|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119.5 | 120 | -0.5 | -0.42% | 0.42% | 119 | 119.5 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 25.16萬 | 34 | 0.1張/筆 | 119.3元 | 4.51 | 33.95 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 742.4萬 | 16 | 3.9張/筆 | 119.7元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.5元 / -0.42%) 財報評分: 最新51分 / 平均52分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共280週) |
|
週成交價: 119.5元 (-0.5元/ -0.42%) | 成交均張: 2.11張/日 | 成交均額: 25.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第82高 | 近6週新低 | 連2跌 (-1元/ -0.83%) | 歷史第三低 | 近14週新低 | 第278高 | 近14週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 119.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 120 | 120.5 | 119.5 | 120.5 | 115.5 | 126 | 129 | 114 | 70 | 55.6 | - | - | - | 119.5 | 漲跌價 | -0.5 | -1 | 0 | -1 | +4 | -6.5 | -9.5 | +5.5 | +49.5 | +63.9 | - | - | - | 0 | 漲跌幅 | -0.42% | -0.83% | 0% | -0.83% | +3.46% | -5.16% | -7.36% | +4.82% | +70.7% | +115% | - | - | - | 0% | 振幅 | 1.25% | 2.49% | 2.93% | 4.56% | 9.96% | 13.1% | 16.7% | 65.4% | 160% | 262% | - | - | - | 9.62% | 成交張數 | 78.1 | 125 | 139 | 185 | 663 | 1,229 | 2,725 | 8,770 | 2.23萬 | 4.65萬 | - | - | - | 780 | 成交金額 | 936萬 | 1,492萬 | 1,661萬 | 2,204萬 | 7,743萬 | 1.44億 | 3.31億 | 11.4億 | 22.9億 | 34.2億 | - | - | - | 9,095萬 | 週轉率 | 0.11% | 0.17% | 0.19% | 0.25% | 0.9% | 1.66% | 3.68% | 11.8% | 30.1% | 62.8% | - | - | - | 1.05% |
結算價 119.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 119 | 119.5 | 119 | 119.5 | -0.5 | -0.42 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24W17 | 5 | 120.5 | 120.5 | 117 | 120 | -0.5 | -0.41 | 2.9 | 0.12 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 119.5 | 120.5 | 119 | 120.5 | +0.5 | +0.42 | 1.25 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 120 | 121 | 119 | 120 | -2 | -1.64 | 1.64 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 120 | 122 | 116.5 | 122 | +1.5 | +1.24 | 4.56 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 118.5 | 121.5 | 118 | 120.5 | +3.5 | +2.99 | 2.99 | 0.09 | 0.02 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 115 | 118 | 115 | 117 | +1 | +0.86 | 2.59 | 0.04 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 115 | 117 | 115 | 116 | +1 | +0.87 | 1.74 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 112.5 | 120 | 110.5 | 115 | +2.5 | +2.22 | 8.44 | 0.04 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 113 | 116.5 | 110.5 | 112.5 | -1.5 | -1.32 | 5.26 | 0.08 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | +0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 116 | 117.5 | 113 | 114 | -2.5 | -2.15 | 3.86 | 0.16 | 0.03 | 0.18 | 0.04 | -0.01 | 0 | +0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 117 | 118 | 116.5 | 116.5 | -1 | -0.85 | 1.28 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 117 | 118.5 | 115 | 117.5 | +0.5 | +0.43 | 2.99 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 115.5 | 117 | 114.5 | 117 | +1 | +0.86 | 2.16 | 0.04 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 115 | 116 | 115 | 116 | +1 | +0.87 | 0.87 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 115.5 | 117.5 | 114 | 115 | -3 | -2.54 | 2.97 | 0.04 | 0.01 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.24 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 117 | 118.5 | 115 | 118 | +1 | +0.85 | 2.99 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 118 | 119.5 | 116 | 117 | -2.5 | -2.09 | 2.93 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 119.5 | 120 | 118 | 119.5 | 0 | 0 | 1.67 | 0.05 | 0.01 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 122 | 122 | 115 | 119.5 | -2.5 | -2.05 | 5.74 | 0.05 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 116 | 122 | 115 | 122 | +6 | +5.17 | 6.03 | 0.04 | 0.01 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 119.5 | 120 | 113.5 | 116 | -4 | -3.33 | 5.42 | 0.15 | 0.03 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.23 | +0 | 0.01 | 0 | 0 | 0 | 23W48 | 5 | 121 | 121 | 120 | 120 | -1.5 | -1.23 | 0.82 | 0.04 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 23W47 | 5 | 120 | 123 | 120 | 121.5 | -1 | -0.82 | 2.45 | 0.04 | 0.01 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 121 | 122.5 | 120.5 | 122.5 | +1.5 | +1.24 | 1.65 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 23W45 | 5 | 122 | 122 | 121 | 121 | -1 | -0.82 | 0.82 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 125.5 | 129 | 120 | 122 | -3 | -2.4 | 7.2 | 0.07 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | +0 | 0.01 | 0 | 0 | 0 | 23W43 | 5 | 124.5 | 127 | 123 | 125 | +3 | +2.46 | 3.28 | 0.05 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | +0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 124 | 124.5 | 122 | 122 | -2.5 | -2.01 | 2.01 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 124 | 125 | 124 | 124.5 | -0.5 | -0.4 | 0.8 | 0.02 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 122 | 125 | 122 | 125 | +4.5 | +3.73 | 2.49 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 122.5 | 125 | 120.5 | 120.5 | -1.5 | -1.23 | 3.69 | 0.05 | 0.01 | 0.06 | 0.02 | 0 | 0 | 0 | -0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 117.5 | 125 | 117.5 | 122 | +4 | +3.39 | 6.36 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.25 | +0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 116 | 118 | 115.5 | 118 | +2 | +1.72 | 2.16 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 117 | 117 | 116 | 116 | -1 | -0.85 | 0.85 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 121.5 | 121.5 | 117 | 117 | -4.5 | -3.7 | 3.7 | 0.05 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 123 | 123 | 121.5 | 121.5 | -1 | -0.82 | 1.22 | 0.2 | 0.04 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 123 | 123.5 | 122.5 | 122.5 | 0 | 0 | 0.82 | 0.09 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 122.5 | 123.5 | 122 | 122.5 | 0 | 0 | 1.22 | 0.05 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 123 | 123.5 | 122.5 | 122.5 | -0.5 | -0.41 | 0.81 | 0.03 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 123.5 | 123.5 | 122.5 | 123 | 0 | 0 | 0.81 | 0.04 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 124 | 124 | 121 | 123 | -0.5 | -0.4 | 2.43 | 0.09 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 124 | 124 | 122.5 | 123.5 | -1 | -0.8 | 1.2 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 124 | 125.5 | 123 | 124.5 | +0.5 | +0.4 | 2.02 | 0.05 | 0.01 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 125.5 | 126 | 124 | 124 | -3 | -2.36 | 1.57 | 0.04 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | +0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 124 | 127 | 124 | 127 | +3 | +2.42 | 2.42 | 0.03 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.01 | 0 | 0 | 0 | 0 | 23W24 | 5 | 126 | 126 | 122.5 | 124 | -1 | -0.8 | 2.8 | 0.04 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 127 | 127 | 124 | 125 | -1.5 | -1.19 | 2.37 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 128 | 128 | 125.5 | 126.5 | -3 | -2.32 | 1.93 | 0.03 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0 | 0 | 0.25 | 0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 130 | 130 | 127.5 | 129.5 | -0.5 | -0.38 | 1.92 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 130 | 132 | 126.5 | 130 | 0 | 0 | 4.23 | 0.07 | 0.01 | 0.1 | 0.02 | +0.02 | 0 | +0.03 | +0.05 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 128.5 | 130 | 128 | 130 | +2 | +1.56 | 1.56 | 0.18 | 0.04 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.22 | +0 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 128.5 | 129 | 126.5 | 128 | -1 | -0.78 | 1.94 | 0.12 | 0.03 | 0.16 | 0.04 | +0 | 0 | 0 | +0 | 0.23 | +0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 128.5 | 129.5 | 128 | 129 | +0.5 | +0.39 | 1.17 | 0.19 | 0.04 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.23 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 128 | 128.5 | 127.5 | 128.5 | +0.5 | +0.39 | 0.78 | 0.21 | 0.04 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 23W15 | 5 | 129 | 129 | 127.5 | 128 | 0 | 0 | 1.17 | 0.17 | 0.03 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 128 | 129 | 126.5 | 128 | 0 | 0 | 1.95 | 0.03 | 0.02 | 0.04 | 0.02 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 131.5 | 131.5 | 128 | 128 | -3 | -2.29 | 2.67 | 0.1 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 129.5 | 132 | 128 | 131 | +4 | +3.15 | 3.15 | 0.19 | 0.04 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0 | 0.24 | +0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 124 | 127 | 120.5 | 127 | +1 | +0.79 | 5.16 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 127.5 | 127.5 | 125 | 126 | -1.5 | -1.18 | 1.96 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 127 | 127.5 | 126 | 127.5 | -0.5 | -0.39 | 1.17 | 0.02 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | 0 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 128 | 128.5 | 126 | 128 | +0.5 | +0.39 | 1.96 | 0.06 | 0.01 | 0.08 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 128 | 129.5 | 127 | 127.5 | -2 | -1.54 | 1.93 | 0.05 | 0.01 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.24 | 0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 128 | 129.5 | 127.5 | 129.5 | +0.5 | +0.39 | 1.55 | 0.08 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.01 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 129.5 | 131 | 128.5 | 129 | -0.5 | -0.39 | 1.93 | 0.04 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | +0 | 0 | 0.27 | 0 | 0.03 | 0 | 0 | 0 | 23W03 | 2 | 130 | 130.5 | 129.5 | 129.5 | 0 | 0 | 0.77 | 0.02 | 0.01 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.03 | 0 | 0 | 0 | 23W02 | 5 | 130 | 130.5 | 129 | 129.5 | +1 | +0.78 | 1.17 | 0.02 | 0 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | -0.02 | 0.03 | 0 | 0 | 0 | 23W01 | 4 | 130.5 | 130.5 | 127 | 128.5 | -1 | -0.77 | 2.7 | 0.04 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0 | 0.05 | 0 | 0 | 0 | 22W53 | 5 | 130 | 131.5 | 127 | 129.5 | -1 | -0.77 | 3.45 | 0.05 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.32 | 0 | 0.05 | 0 | 0 | 0 | 22W52 | 5 | 128 | 131.5 | 128 | 130.5 | +2.5 | +1.95 | 2.73 | 0.02 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0.05 | 0 | 0 | 0 | 22W51 | 5 | 131.5 | 131.5 | 128 | 128 | -1 | -0.78 | 2.71 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 129.5 | 130.5 | 128 | 129 | -0.5 | -0.39 | 1.93 | 0.04 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.33 | 0 | 0.05 | 0 | 0 | 0 | 22W49 | 5 | 128 | 132 | 126.5 | 129.5 | -1 | -0.77 | 4.21 | 0.06 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0.05 | 0 | 0 | 0 | 22W48 | 5 | 131 | 133 | 130 | 130.5 | +0.5 | +0.38 | 2.31 | 0.05 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | +0 | 0.05 | 0 | 0 | 0 | 22W47 | 5 | 130 | 134 | 129.5 | 130 | -1 | -0.76 | 3.44 | 0.04 | 0.01 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.36 | +0 | 0.05 | 0 | 0 | 0 | 22W46 | 5 | 131 | 132.5 | 131 | 131 | +2 | +1.55 | 1.16 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0.05 | 0 | 0 | 0 | 22W45 | 5 | 135 | 135 | 128 | 129 | -7 | -5.15 | 5.15 | 0.04 | 0.01 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.35 | +0 | 0.05 | 0 | 0 | 0 | 22W44 | 5 | 123 | 136.5 | 123 | 136 | +13 | +10.6 | 11 | 0.04 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.33 | 0 | 0.05 | 0 | 0 | 0 | 22W43 | 5 | 128.5 | 130 | 122 | 123 | -7.5 | -5.75 | 6.13 | 0.31 | 0.06 | 0.38 | 0.08 | -0.01 | 0 | +0 | -0.01 | 0.32 | 0 | 0.05 | 0 | 0 | 0 | 22W42 | 4 | 134 | 134 | 127 | 130.5 | -5 | -3.69 | 5.17 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.33 | -0.01 | 0.05 | 0 | 0 | 0 | 22W41 | 5 | 140 | 143 | 135 | 135.5 | -1 | -0.73 | 5.86 | 0.09 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0.06 | 0 | 0 | 0 | 22W40 | 5 | 133.5 | 140 | 131 | 136.5 | +3 | +2.25 | 6.74 | 0.11 | 0.02 | 0.14 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.34 | +0 | 0.06 | 0 | 0 | 0 | 22W39 | 5 | 131.5 | 136.5 | 131 | 133.5 | +1 | +0.75 | 4.15 | 0.12 | 0.02 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.32 | 0 | 0.06 | +0 | 0 | 1.67 | 22W38 | 5 | 131.5 | 132.5 | 130 | 132.5 | 0 | 0 | 1.89 | 0.07 | 0.01 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.38 | 0 | 0.06 | 0 | 0 | 0 | 22W37 | 4 | 127.5 | 133 | 127.5 | 132.5 | -1.5 | -1.12 | 4.1 | 0.05 | 0.01 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.37 | 0 | 0.06 | 0 | 0 | 0 | 22W36 | 5 | 134.5 | 135.5 | 133 | 134 | -1.5 | -1.11 | 1.85 | 0.1 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 0.36 | +0 | 0.06 | 0 | 0 | 0 | 22W35 | 5 | 133 | 136.5 | 133 | 135.5 | +1.5 | +1.12 | 2.61 | 0.08 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.38 | +0 | 0.06 | 0 | 0 | 0 | 22W34 | 5 | 135 | 135 | 132.5 | 134 | -0.5 | -0.37 | 1.86 | 0.11 | 0.02 | 0.15 | 0.03 | 0 | 0 | +0 | 0 | 0.38 | 0 | 0.06 | 0 | 0 | 0 | 22W33 | 5 | 134 | 135.5 | 131.5 | 134.5 | +3.5 | +2.67 | 3.05 | 0.06 | 0.01 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.39 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 132 | 133.5 | 129 | 131 | -1 | -0.76 | 3.41 | 0.1 | 0.02 | 0.13 | 0.03 | -0.02 | 0 | -0.01 | -0.02 | 0.38 | 0 | 0.06 | 0 | 0 | 0 | 22W31 | 5 | 133 | 135 | 127 | 132 | -1 | -0.75 | 6.02 | 0.15 | 0.03 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.4 | -0.01 | 0.06 | -0.01 | 0 | 0 | 22W30 | 5 | 155 | 157 | 131 | 133 | -21.5 | -13.9 | 16.8 | 0.53 | 0.11 | 0.76 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.41 | 0 | 0.07 | 0 | 0.01 | 9.46 | 22W29 | 5 | 147.5 | 156 | 145.5 | 154.5 | +9.5 | +6.55 | 7.24 | 0.14 | 0.03 | 0.21 | 0.04 | 0 | 0 | 0 | -0.01 | 0.4 | 0 | 0.08 | +0 | 0.01 | 8.86 | 22W28 | 5 | 153 | 176 | 145 | 145 | -8 | -5.23 | 20.3 | 0.86 | 0.17 | 1.36 | 0.27 | +0.02 | 0 | +0.01 | +0.03 | 0.41 | +0.03 | 0.08 | +0 | 0 | 4.82 | 22W27 | 5 | 134 | 155 | 133 | 153 | +18 | +13.3 | 16.3 | 0.22 | 0.04 | 0.32 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 0.38 | 0 | 0.05 | 0 | 0 | 0 | 22W26 | 5 | 124.5 | 139 | 123 | 135 | +11 | +8.87 | 12.9 | 0.22 | 0.04 | 0.29 | 0.06 | +0.04 | 0 | +0.01 | +0.05 | 0.37 | +0 | 0.06 | 0 | 0 | 0 | 22W25 | 5 | 124.5 | 127 | 123 | 124 | -2.5 | -1.98 | 3.16 | 0.09 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.32 | 0 | 0.05 | 0 | 0 | 0 | 22W24 | 5 | 122.5 | 128 | 119.5 | 126.5 | +7.5 | +6.3 | 7.14 | 0.16 | 0.03 | 0.2 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.31 | +0 | 0.05 | 0 | 0 | 0 | 22W23 | 4 | 122 | 123 | 118.5 | 119 | -2.5 | -2.06 | 3.7 | 0.07 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 0.32 | 0 | 0.05 | 0 | 0 | 0 | 22W22 | 5 | 116 | 127 | 115.5 | 121.5 | +5.5 | +4.74 | 9.91 | 0.33 | 0.07 | 0.41 | 0.08 | +0.02 | 0 | +0.01 | +0.02 | 0.32 | +0.01 | 0.06 | 0 | 0 | 0 | 22W21 | 5 | 110 | 116.5 | 109.5 | 116 | +6 | +5.45 | 6.36 | 0.12 | 0.02 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.33 | +0 | 0.05 | 0 | 0 | 0 | 22W20 | 5 | 111 | 112 | 101.5 | 110 | -3 | -2.65 | 9.29 | 0.16 | 0.03 | 0.17 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 0.32 | -0.01 | 0.05 | 0 | 0 | 0 | 22W19 | 4 | 113 | 116 | 112 | 113 | -1 | -0.88 | 3.51 | 0.05 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 0.35 | +0.01 | 0.06 | 0 | 0 | 0 | 22W18 | 5 | 114 | 117.5 | 111.5 | 114 | -2 | -1.72 | 5.17 | 0.23 | 0.05 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.36 | 0 | 0.05 | 0 | 0 | 0 | 22W17 | 5 | 112 | 121.5 | 112 | 116 | +4.5 | +4.04 | 8.52 | 0.49 | 0.1 | 0.58 | 0.12 | -0.02 | 0 | 0 | -0.02 | 0.34 | -0.01 | 0.05 | 0 | 0 | 0 | 22W16 | 5 | 115 | 124.5 | 101.5 | 111.5 | 0 | 0 | 20.6 | 1.4 | 0.28 | 1.61 | 0.32 | -0.02 | 0 | +0.01 | -0.01 | 0.37 | -0.01 | 0.06 | 0 | 0 | 0 | 22W15 | 3 | 95.5 | 111.5 | 95.5 | 111.5 | +17 | +18 | 16.9 | 0.31 | 0.1 | 0.33 | 0.11 | 0 | 0 | 0 | -0.01 | 0.39 | +0.02 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 93 | 95.5 | 91.7 | 94.5 | +3.2 | +3.5 | 4.16 | 0.15 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.4 | +0.01 | 0.05 | 0 | 0 | 0 | 22W13 | 5 | 92 | 92.5 | 90 | 91.3 | +1.2 | +1.33 | 2.77 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0.04 | 0 | 0 | 0 | 22W12 | 5 | 89.5 | 92.5 | 88 | 90.1 | +1.1 | +1.24 | 5.06 | 0.1 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.41 | 0 | 0.04 | 0 | 0 | 0 | 22W11 | 5 | 89 | 91 | 87.2 | 89 | 0 | 0 | 4.27 | 0.09 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.41 | +0.01 | 0.04 | 0 | 0 | 0 | 22W10 | 4 | 86.7 | 90.2 | 86.7 | 89 | +2.3 | +2.65 | 4.04 | 0.1 | 0.02 | 0.09 | 0.02 | +0 | 0 | -0.02 | -0.02 | 0.42 | +0 | 0.03 | 0 | 0 | 0 | 22W09 | 5 | 89 | 89.9 | 86.7 | 86.7 | -2.3 | -2.58 | 3.6 | 0.08 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.41 | 0 | 0.03 | 0 | 0 | 0 | 22W08 | 5 | 89.9 | 91 | 86.1 | 89 | -0.4 | -0.45 | 5.48 | 0.11 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.42 | +0 | 0.03 | 0 | 0 | 0 | 22W07 | 5 | 85.7 | 91.5 | 85.7 | 89.4 | +4.2 | +4.93 | 6.81 | 0.28 | 0.06 | 0.25 | 0.05 | 0 | 0 | +0.03 | +0.02 | 0.4 | 0 | 0.03 | 0 | 0 | 0 | 22W05 | 3 | 83.1 | 85.4 | 83.1 | 85.2 | +1.5 | +1.79 | 2.75 | 0.09 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0.03 | 0 | 0 | 0 | 22W04 | 5 | 80.2 | 84.7 | 80.1 | 83.7 | +3.5 | +4.36 | 5.74 | 0.13 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.53 | -0.01 | 0.03 | 0 | 0 | 0 | 22W03 | 5 | 80.1 | 81 | 79.5 | 80.2 | +0.1 | +0.12 | 1.87 | 0.06 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.55 | +0 | 0.04 | 0 | 0 | 0 | 22W02 | 5 | 80.1 | 80.5 | 79.8 | 80.1 | 0 | 0 | 0.87 | 0.12 | 0.02 | 0.1 | 0.02 | -0.02 | 0 | -0.01 | -0.04 | 0.57 | 0 | 0.04 | 0 | 0 | 0 | 22W01 | 4 | 79.9 | 81.2 | 78.1 | 80.1 | +1.2 | +1.52 | 3.93 | 0.15 | 0.04 | 0.12 | 0.03 | +0.02 | 0 | -0.03 | 0 | 0.59 | 0 | 0.04 | 0 | 0 | 0 | 21W52 | 5 | 79.8 | 80 | 78 | 78.9 | -0.8 | -1 | 2.51 | 0.12 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.56 | 0 | 0.04 | 0 | 0 | 0 | 21W51 | 5 | 82.6 | 82.6 | 79.5 | 79.7 | -2.2 | -2.69 | 3.79 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.56 | 0 | 0.04 | 0 | 0 | 0 | 21W50 | 5 | 79.9 | 82.2 | 79.8 | 81.9 | +2 | +2.5 | 3 | 0.14 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.56 | 0 | 0.04 | 0 | 0 | 0 | 21W49 | 5 | 78 | 81.8 | 78 | 79.9 | -2.7 | -3.27 | 4.6 | 0.2 | 0.04 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.54 | 0 | 0.04 | 0 | 0 | 0 | 21W48 | 5 | 83.8 | 83.9 | 81.8 | 82.6 | -1.4 | -1.67 | 2.5 | 0.09 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.53 | -0.02 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 85.2 | 88 | 83.6 | 84 | -1.2 | -1.41 | 5.16 | 0.14 | 0.03 | 0.12 | 0.02 | +0 | 0 | +0 | +0 | 0.55 | 0 | 0.06 | -0.01 | 0 | 0 | 21W46 | 5 | 85.1 | 86.5 | 82.5 | 85.2 | +0.1 | +0.12 | 4.7 | 0.13 | 0.03 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 0.54 | 0 | 0.06 | 0 | 0.01 | 17.7 | 21W45 | 5 | 89.5 | 90.4 | 78.6 | 85.1 | -3.6 | -4.06 | 13.3 | 0.6 | 0.12 | 0.52 | 0.1 | +0.04 | 0 | +0.01 | +0.04 | 0.54 | -0.01 | 0.06 | +0.01 | 0.01 | 17.5 | 21W44 | 5 | 85 | 97 | 85 | 88.7 | +4.1 | +4.85 | 14.2 | 0.65 | 0.13 | 0.58 | 0.12 | +0.06 | 0 | 0 | +0.06 | 0.49 | +0.01 | 0.07 | 0 | 0 | 0 | 21W43 | 5 | 81 | 85.9 | 81 | 84.6 | +4.1 | +5.09 | 6.09 | 0.26 | 0.05 | 0.21 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.42 | -0.01 | 0.06 | 0 | 0 | 0 | 21W42 | 4 | 79.6 | 81.2 | 77.7 | 80.5 | +0.9 | +1.13 | 4.4 | 0.17 | 0.04 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.4 | 0 | 0.07 | 0 | 0 | 0 | 21W41 | 5 | 74.5 | 84.2 | 74.5 | 79.6 | +3.8 | +5.01 | 12.8 | 0.73 | 0.15 | 0.6 | 0.12 | +0.05 | 0 | +0.02 | +0.07 | 0.4 | +0.03 | 0.07 | 0 | 0 | 0 | 21W40 | 5 | 74 | 76.5 | 74 | 75.8 | +2.3 | +3.13 | 3.4 | 0.29 | 0.06 | 0.22 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.33 | +0 | 0.04 | 0 | 0 | 0 | 21W39 | 3 | 71.6 | 74.2 | 71.6 | 73.5 | +0.4 | +0.55 | 3.56 | 0.11 | 0.04 | 0.08 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.34 | +0 | 0.04 | 0 | 0 | 0 | 21W38 | 5 | 71.6 | 73.6 | 71.6 | 73.1 | +1.7 | +2.38 | 2.8 | 0.18 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.35 | +0 | 0.04 | 0 | 0 | 0 | 21W37 | 5 | 72.1 | 72.7 | 71 | 71.4 | -1.6 | -2.19 | 2.33 | 0.1 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.37 | 0 | 0.03 | 0 | 0 | 0 | 21W36 | 5 | 70.5 | 73.5 | 70.5 | 73 | +2.5 | +3.55 | 4.26 | 0.2 | 0.04 | 0.14 | 0.03 | +0.02 | 0 | +0.03 | +0.06 | 0.38 | +0.01 | 0.04 | 0 | 0 | 0 | 21W35 | 5 | 70.7 | 70.8 | 70.2 | 70.5 | -0.2 | -0.28 | 0.85 | 0.1 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | +0 | 0 | 0.36 | 0 | 0.03 | 0 | 0 | 0 | 21W34 | 5 | 70.1 | 71.3 | 69.5 | 70.7 | +0.2 | +0.28 | 2.55 | 0.17 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0 | 0.37 | 0 | 0.03 | 0 | 0 | 0 | 21W33 | 5 | 68 | 71 | 65.8 | 70.5 | +2.5 | +3.68 | 7.65 | 0.24 | 0.05 | 0.16 | 0.03 | +0 | 0 | +0 | +0 | 0.36 | 0 | 0.03 | 0 | 0 | 0 | 21W32 | 5 | 65.3 | 68 | 64 | 68 | +2.7 | +4.13 | 6.13 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.36 | 0 | 0.03 | 0 | 0 | 0 | 21W31 | 5 | 65 | 66.2 | 64.9 | 65.3 | -1 | -1.51 | 1.96 | 0.2 | 0.04 | 0.13 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.36 | 0 | 0.03 | 0 | 0 | 0 | 21W30 | 5 | 69.1 | 70.2 | 66.3 | 66.3 | -10.8 | -14 | 5.06 | 0.39 | 0.08 | 0.26 | 0.05 | -0.04 | 0 | +0 | -0.04 | 0.42 | -0.03 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 75.8 | 77.7 | 74.6 | 77.1 | +1.7 | +2.25 | 4.11 | 0.73 | 0.15 | 0.56 | 0.11 | +0.04 | 0 | +0 | +0.04 | 0.48 | +0.03 | 0.07 | 0 | 0 | 0 | 21W28 | 5 | 76.9 | 76.9 | 74.5 | 75.4 | +0.4 | +0.53 | 3.2 | 0.31 | 0.06 | 0.23 | 0.05 | +0.03 | 0 | +0 | +0.03 | 0.44 | +0 | 0.04 | 0 | 0 | 0 | 21W27 | 5 | 74.3 | 76.1 | 74 | 75 | 0 | 0 | 2.8 | 0.19 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.4 | 0 | 0.03 | 0 | 0 | 0 | 21W26 | 5 | 72.5 | 78.3 | 71.8 | 75 | +1.8 | +2.46 | 8.88 | 0.29 | 0.06 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.4 | +0 | 0.03 | 0 | 0 | 0 | 21W25 | 4 | 73 | 74.3 | 72 | 73.2 | +0.4 | +0.55 | 3.16 | 0.08 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | -0.01 | 0.39 | 0 | 0.03 | 0 | 0 | 0 | 21W24 | 5 | 71.7 | 74.5 | 71.5 | 72.8 | +0.9 | +1.25 | 4.17 | 0.21 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.4 | 0 | 0.03 | 0 | 0 | 0 | 21W23 | 5 | 72 | 72.5 | 71.5 | 71.9 | +0.4 | +0.56 | 1.4 | 0.13 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.41 | -0.01 | 0.03 | 0 | 0 | 0 | 21W22 | 5 | 70 | 73.6 | 70 | 71.5 | -0.6 | -0.83 | 4.99 | 0.2 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.42 | -0.03 | 0.04 | 0 | 0 | 0 | 21W21 | 5 | 69.2 | 76 | 66.8 | 72.1 | +2.3 | +3.3 | 13.2 | 0.35 | 0.07 | 0.25 | 0.05 | +0.02 | 0 | +0 | +0.03 | 0.45 | +0.02 | 0.06 | 0 | 0 | 0 | 21W20 | 5 | 73.7 | 74.1 | 67.3 | 69.8 | -3.9 | -5.29 | 9.23 | 0.37 | 0.07 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.42 | -0.05 | 0.05 | 0 | 0 | 0 | 21W19 | 5 | 71.5 | 81.1 | 69.2 | 73.7 | +3.7 | +5.29 | 17 | 1.27 | 0.25 | 0.95 | 0.19 | +0.03 | 0 | 0 | +0.03 | 0.41 | -0.02 | 0.1 | 0 | 0 | 0 | 21W18 | 4 | 70.1 | 70.9 | 68.4 | 70 | +0.5 | +0.72 | 3.6 | 0.35 | 0.09 | 0.24 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.37 | -0.04 | 0.12 | 0 | 0 | 0 | 21W17 | 5 | 63.4 | 72.6 | 63.4 | 69.5 | +7.5 | +12.1 | 14.8 | 1.15 | 0.23 | 0.79 | 0.16 | +0 | 0 | 0 | 0 | 0.35 | +0.12 | 0.16 | 0 | 0 | 0 | 21W16 | 5 | 59.6 | 65 | 59.4 | 62 | +2.5 | +4.2 | 9.41 | 0.38 | 0.08 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.33 | +0 | 0.05 | 0 | 0 | 0 | 21W15 | 4 | 58 | 60.2 | 58 | 59.5 | +1.8 | +3.12 | 3.81 | 0.14 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.35 | 0 | 0.05 | 0 | 0 | 0 | 21W14 | 4 | 57.5 | 59.5 | 55.5 | 57.7 | +0.2 | +0.35 | 6.96 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0.01 | 0.34 | +0 | 0.05 | 0 | 0 | 0 | 21W13 | 5 | 58.9 | 58.9 | 56.6 | 57.5 | -1.5 | -2.54 | 3.9 | 0.18 | 0.04 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.34 | -0.02 | 0.05 | 0 | 0 | 0 | 21W12 | 5 | 60.3 | 63.4 | 58.7 | 59 | +0.1 | +0.17 | 7.98 | 0.53 | 0.11 | 0.32 | 0.06 | 0 | 0 | +0.01 | +0 | 0.34 | +0.01 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 60.1 | 61.1 | 57 | 58.9 | -0.2 | -0.34 | 6.94 | 0.3 | 0.06 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 0.34 | -0.02 | 0.06 | 0 | 0 | 0 | 21W10 | 4 | 52.1 | 63.5 | 52 | 59.1 | +7.2 | +13.9 | 22.2 | 1.07 | 0.27 | 0.63 | 0.16 | 0 | 0 | 0 | 0 | 0.35 | +0.08 | 0.09 | +0 | 0 | 1.11 | 21W09 | 5 | 51.9 | 52.5 | 50.6 | 51.9 | +0.4 | +0.78 | 3.69 | 0.16 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0 | 0.36 | -0.01 | 0.01 | 0 | 0 | 0 | 21W08 | 3 | 49.5 | 52.1 | 49.5 | 51.5 | +2 | +4.04 | 5.25 | 0.2 | 0.07 | 0.1 | 0.03 | 0 | 0 | 0 | -0.01 | 0.35 | 0 | 0.02 | 0 | 0 | 0 | 21W06 | 5 | 49.55 | 51 | 48.7 | 49.5 | +0.85 | +1.75 | 4.73 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.36 | 0 | 0.02 | 0 | 0 | 0 | 21W05 | 5 | 48.1 | 49.3 | 47.1 | 48.65 | +0.55 | +1.14 | 4.57 | 0.23 | 0.05 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.36 | -0.01 | 0.02 | 0 | 0 | 0 | 21W04 | 5 | 50 | 50 | 48 | 48.1 | -0.4 | -0.82 | 4.12 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | 0 | 0.38 | 0 | 0.04 | 0 | 0 | 0 | 21W03 | 5 | 48 | 49.3 | 47.9 | 48.5 | -0.6 | -1.22 | 2.85 | 0.21 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.39 | 0 | 0.04 | 0 | 0 | 0 | 21W02 | 5 | 51 | 51 | 47.45 | 49.1 | -1.9 | -3.73 | 6.96 | 0.22 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.4 | 0 | 0.04 | 0 | 0 | 0 | 21W01 | 4 | 48.9 | 55 | 48.9 | 51 | +2.05 | +4.19 | 12.5 | 0.25 | 0.06 | 0.13 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.39 | 0 | 0.04 | 0 | 0 | 0 | 20W52 | 5 | 48.65 | 50.8 | 48.35 | 48.95 | +0.35 | +0.72 | 5.04 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | +0.02 | 0.04 | 0 | 0 | 0 | 20W51 | 5 | 49 | 51.3 | 48.1 | 48.6 | -0.7 | -1.42 | 6.49 | 0.08 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.32 | +0 | 0.03 | 0 | 0 | 0 | 20W50 | 5 | 52.1 | 52.1 | 48 | 49.3 | -2.4 | -4.64 | 7.93 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | +0 | 0.02 | 0 | 0 | 0 | 20W49 | 5 | 53.3 | 53.7 | 51 | 51.7 | -2.3 | -4.26 | 5 | 0.03 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.28 | +0 | 0.02 | 0 | 0 | 0 | 20W48 | 5 | 53.5 | 54.4 | 51 | 54 | 0 | 0 | 6.3 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0 | 0.27 | 0 | 0.02 | 0 | 0 | 0 | 20W47 | 5 | 53.5 | 57 | 53.4 | 54 | +1.5 | +2.86 | 6.86 | 0.1 | 0.02 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.27 | 0 | 0.02 | 0 | 0 | 0 | 20W46 | 5 | 54 | 54 | 51 | 52.5 | +0.5 | +0.96 | 5.77 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0.02 | 0 | 0 | 0 | 20W45 | 5 | 48.4 | 52.9 | 48.4 | 52 | +3.8 | +7.88 | 9.34 | 0.13 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 50.5 | 50.5 | 48.2 | 48.2 | -2.1 | -4.17 | 4.57 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.24 | -0.02 | 0.02 | 0 | 0 | 0 | 20W43 | 5 | 46.05 | 52.3 | 45.7 | 50.3 | +4.2 | +9.11 | 14.3 | 0.58 | 0.12 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.23 | +0.02 | 0.04 | 0 | 0 | 0 | 20W42 | 5 | 46 | 48 | 44.05 | 46.1 | -0.4 | -0.86 | 8.49 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | +0 | 0.03 | 0 | 0 | 0 | 20W41 | 4 | 45.35 | 48 | 44.8 | 46.5 | +1.55 | +3.45 | 7.12 | 0.2 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0 | 0.26 | +0 | 0.03 | 0 | 0 | 0 | 20W40 | 3 | 44.95 | 45 | 44.6 | 44.95 | +0.2 | +0.45 | 0.89 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.02 | 0 | 0 | 0 | 20W39 | 5 | 43.7 | 45.3 | 43.5 | 44.75 | +0.45 | +1.02 | 4.06 | 0.14 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.26 | 0 | 0.02 | 0 | 0 | 0 | 20W38 | 5 | 45.95 | 46.75 | 43.75 | 44.3 | -1.45 | -3.17 | 6.56 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | +0 | 0.03 | 0 | 0 | 0 | 20W37 | 5 | 44.5 | 46.8 | 44.15 | 45.75 | +0.65 | +1.44 | 5.88 | 0.21 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | 0 | 0.27 | -0.01 | 0.03 | 0 | 0 | 0 | 20W36 | 5 | 45.5 | 46.3 | 45 | 45.1 | -0.25 | -0.55 | 2.87 | 0.19 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.27 | +0.02 | 0.04 | 0 | 0 | 0 | 20W35 | 5 | 43.5 | 46 | 43.5 | 45.35 | +2.05 | +4.73 | 5.77 | 0.45 | 0.09 | 0.2 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.28 | +0.02 | 0.02 | 0 | 0 | 0 | 20W34 | 5 | 44 | 44 | 42.85 | 43.3 | -0.3 | -0.69 | 2.64 | 0.34 | 0.07 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 43.3 | 43.8 | 42.55 | 43.6 | +0.3 | +0.69 | 2.89 | 0.27 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 20W32 | 5 | 43.95 | 44 | 43.1 | 43.3 | -0.7 | -1.59 | 2.05 | 0.29 | 0.06 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.25 | 0 | 0.02 | 0 | 0 | 0 | 20W31 | 5 | 43.35 | 44 | 42.7 | 44 | +0.6 | +1.38 | 3 | 0.25 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | -0.01 | 0.02 | 0 | 0 | 0 | 20W30 | 5 | 43.5 | 49.1 | 43.4 | 43.4 | -0.05 | -0.12 | 13.1 | 0.42 | 0.08 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.29 | +0.02 | 0.03 | 0 | 0 | 0 | 20W29 | 5 | 39.3 | 44.85 | 39.3 | 43.45 | +0.9 | +2.12 | 13 | 0.32 | 0.06 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 20W28 | 5 | 42.8 | 43.2 | 42.05 | 42.55 | -0.15 | -0.35 | 2.69 | 0.14 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.29 | +0 | 0.01 | 0 | 0 | 0 | 20W27 | 5 | 41.7 | 42.75 | 41.2 | 42.7 | +0.45 | +1.07 | 3.67 | 0.22 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | -0.03 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 42.3 | 42.6 | 40.65 | 42.25 | +0.3 | +0.72 | 4.65 | 0.13 | 0.04 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.28 | +0 | 0.04 | 0 | 0 | 0 | 20W25 | 5 | 42 | 42.5 | 41.5 | 41.95 | -0.05 | -0.12 | 2.38 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.04 | 0 | 0 | 0 | 20W24 | 5 | 41.2 | 42 | 41.1 | 42 | +0.6 | +1.45 | 2.17 | 0.21 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.26 | 0 | 0.04 | 0 | 0 | 0 | 20W23 | 5 | 41 | 42.05 | 40.8 | 41.4 | +0.4 | +0.98 | 3.05 | 0.18 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0.04 | 0 | 0 | 0 | 20W22 | 5 | 40.95 | 41.8 | 40.5 | 41 | -0.1 | -0.24 | 3.16 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0.04 | 0 | 0 | 0 | 20W21 | 5 | 41.7 | 41.75 | 40.2 | 41.1 | -0.55 | -1.32 | 3.72 | 0.34 | 0.07 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.27 | 0 | 0.04 | 0 | 0 | 0 | 20W20 | 5 | 42 | 42 | 41.5 | 41.65 | -0.4 | -0.95 | 1.19 | 0.26 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0.05 | 0 | 0 | 0 | 20W19 | 5 | 41.85 | 42.05 | 41.2 | 42.05 | +0.1 | +0.24 | 2.03 | 0.34 | 0.07 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0.05 | 0 | 0 | 0 | 20W18 | 4 | 41 | 42 | 41 | 41.95 | -0.05 | -0.12 | 2.38 | 0.16 | 0.04 | 0.07 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.31 | -0.01 | 0.05 | 0 | 0 | 0 | 20W17 | 5 | 42.3 | 42.55 | 40.85 | 42 | -0.55 | -1.29 | 4 | 2.06 | 0.41 | 0.87 | 0.17 | -0.03 | 0 | 0 | -0.03 | 0.26 | +0 | 0.06 | 0 | 0 | 0 | 20W16 | 5 | 40.15 | 42.6 | 40.15 | 42.55 | +2.1 | +5.19 | 6.06 | 1.02 | 0.2 | 0.42 | 0.08 | +0.04 | 0 | -0.12 | -0.08 | 0.3 | -0.01 | 0.05 | 0 | 0 | 0 | 20W15 | 5 | 39 | 40.6 | 38.9 | 40.45 | +0.45 | +1.13 | 4.25 | 0.22 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0.06 | 0 | 0 | 0 | 20W14 | 3 | 38.5 | 40.8 | 38 | 40 | +2 | +5.26 | 7.37 | 0.17 | 0.06 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.25 | -0.01 | 0.06 | 0 | 0 | 0 | 20W13 | 5 | 35 | 38.8 | 34.65 | 38 | +2.85 | +8.11 | 11.8 | 0.22 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 0.25 | -0.02 | 0.07 | 0 | 0 | 0 | 20W12 | 5 | 32.6 | 36 | 32.6 | 35.15 | +1.15 | +3.38 | 10 | 0.55 | 0.11 | 0.19 | 0.04 | -0.03 | 0 | +0 | -0.03 | 0.25 | +0.02 | 0.09 | 0 | 0 | 0 | 20W11 | 5 | 34.4 | 34.5 | 30.6 | 34 | -0.55 | -1.59 | 11.3 | 0.54 | 0.11 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 0.27 | 0 | 0.07 | +0 | 0 | 1.47 | 20W10 | 5 | 37.3 | 38.35 | 34.5 | 34.55 | -3.45 | -9.08 | 10.1 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | +0 | 0.07 | 0 | 0 | 0 | 20W09 | 4 | 39.6 | 41.2 | 38 | 38 | -1.5 | -3.8 | 8.1 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 39.6 | 40.45 | 39.5 | 39.5 | -0.1 | -0.25 | 2.4 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0.08 | 0 | 0 | 0 | 20W07 | 5 | 40.95 | 41.75 | 39.6 | 39.6 | -1.05 | -2.58 | 5.29 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0.08 | 0 | 0 | 0 | 20W06 | 5 | 41.3 | 41.7 | 40.05 | 40.65 | -1.1 | -2.63 | 3.95 | 0.28 | 0.06 | 0.11 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.28 | -0.04 | 0.08 | 0 | 0 | 0 | 20W05 | 2 | 39.6 | 42.45 | 39.6 | 41.75 | -2.2 | -5.01 | 6.48 | 0.13 | 0.06 | 0.05 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0.01 | 0.12 | 0 | 0 | 0 | 20W04 | 1 | 43.2 | 44 | 43.2 | 43.95 | +0.75 | +1.74 | 1.85 | 0.07 | 0.07 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.31 | +0 | 0.11 | 0 | 0 | 0 | 20W03 | 5 | 42.25 | 44.95 | 42 | 43.2 | +1.1 | +2.61 | 7.01 | 0.3 | 0.06 | 0.13 | 0.03 | +0 | 0 | +0 | +0.01 | 0.31 | +0.01 | 0.11 | 0 | 0 | 0 | 20W02 | 5 | 41.95 | 42.3 | 40.25 | 42.1 | +0.35 | +0.84 | 4.91 | 0.2 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0 | 0.1 | 0 | 0 | 0 | 20W01 | 4 | 40.55 | 42.2 | 40.5 | 41.75 | +1.05 | +2.58 | 4.18 | 0.48 | 0.12 | 0.2 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.29 | +0.02 | 0.1 | 0 | 0 | 0 | 19W52 | 5 | 40.55 | 40.8 | 39.95 | 40.7 | +0.15 | +0.37 | 2.1 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | +0 | 0.08 | 0 | 0 | 0 | 19W51 | 5 | 40.1 | 40.55 | 39.2 | 40.55 | +0.4 | +1 | 3.36 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | -0.01 | 0.07 | 0 | 0 | 0 | 19W50 | 5 | 39.8 | 40.45 | 39.7 | 40.15 | +0.1 | +0.25 | 1.87 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +0 | 0.08 | 0 | 0 | 0 | 19W49 | 5 | 40.1 | 40.3 | 39.7 | 40.05 | -0.05 | -0.12 | 1.5 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0.25 | -0.02 | 0.07 | 0 | 0 | 0 | 19W48 | 5 | 40.1 | 40.1 | 39.6 | 40.1 | +0.05 | +0.12 | 1.25 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.02 | 0.1 | 0 | 0 | 0 | 19W47 | 5 | 39.9 | 40.15 | 39.6 | 40.05 | +0.25 | +0.63 | 1.38 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.12 | 0 | 0 | 0 | 19W46 | 5 | 39.8 | 40.05 | 39.1 | 39.8 | -0.15 | -0.38 | 2.38 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.01 | 0.12 | 0 | 0 | 0 | 19W45 | 5 | 39.5 | 40.05 | 39.3 | 39.95 | +0.35 | +0.88 | 1.89 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.25 | +0 | 0.12 | 0 | 0 | 0 | 19W44 | 5 | 40.5 | 40.5 | 39.25 | 39.6 | -0.75 | -1.86 | 3.1 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.02 | 0.12 | 0 | 0 | 0 | 19W43 | 5 | 39.25 | 41 | 39.05 | 40.35 | +0.95 | +2.41 | 4.95 | 0.23 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | -0.01 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 40.5 | 40.5 | 39 | 39.4 | -1.1 | -2.72 | 3.7 | 0.19 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | +0.02 | 0.15 | +0 | 0 | 0.67 | 19W41 | 3 | 40.7 | 40.8 | 40.15 | 40.5 | -0.2 | -0.49 | 1.6 | 0.09 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | -0.01 | 0.13 | 0 | 0 | 0 | 19W40 | 4 | 40.95 | 41.5 | 40.4 | 40.7 | -0.4 | -0.97 | 2.68 | 0.11 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.14 | 0 | 0 | 0 | 19W39 | 5 | 40.6 | 41.3 | 40.4 | 41.1 | +0.5 | +1.23 | 2.22 | 0.29 | 0.06 | 0.12 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 0.28 | +0.02 | 0.14 | 0 | 0 | 0 | 19W38 | 5 | 42.5 | 42.5 | 40.4 | 40.6 | -1.65 | -3.91 | 4.97 | 0.4 | 0.08 | 0.16 | 0.03 | +0.01 | 0 | -0.01 | +0 | 0.29 | +0.01 | 0.12 | -0.01 | 0 | 0 | 19W37 | 4 | 41.75 | 43.8 | 41.65 | 42.25 | +1.45 | +3.55 | 5.27 | 0.36 | 0.09 | 0.15 | 0.04 | +0 | 0 | 0 | +0 | 0.3 | -0.01 | 0.11 | +0.01 | 0.01 | 12.6 | 19W36 | 5 | 40.6 | 41.3 | 40.4 | 40.8 | +0.4 | +0.99 | 2.23 | 0.21 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | +0.01 | 0.12 | +0 | 0 | 1.63 | 19W35 | 5 | 40.35 | 41 | 40.1 | 40.4 | -0.7 | -1.7 | 2.19 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.12 | 0 | 0 | 0 | 19W34 | 5 | 40.4 | 42.5 | 40.2 | 41.1 | +0.7 | +1.73 | 5.69 | 0.28 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | +0.06 | 0.12 | 0 | 0 | 0 | 19W33 | 5 | 41.6 | 41.95 | 40.35 | 40.4 | -1.2 | -2.88 | 3.85 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.28 | +0 | 0.06 | 0 | 0 | 0 | 19W32 | 4 | 46.9 | 46.9 | 41.6 | 41.6 | -1.4 | -3.26 | 12.3 | 0.11 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | +0 | 0.06 | 0 | 0 | 0 | 19W31 | 5 | 44.1 | 44.4 | 43 | 43 | -1.5 | -3.37 | 3.15 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0.06 | 0 | 0 | 0 | 19W30 | 5 | 46 | 46 | 44.15 | 44.5 | -1.8 | -3.89 | 4 | 0.16 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0 | 0.06 | 0 | 0 | 0 | 19W29 | 5 | 48 | 48.6 | 46.1 | 46.3 | -1.7 | -3.54 | 5.21 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | +0.04 | 0.06 | 0 | 0 | 0 | 19W28 | 5 | 50.1 | 50.3 | 47.95 | 48 | -2.9 | -5.7 | 4.62 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | +0.01 | 0.02 | 0 | 0 | 0 | 19W27 | 5 | 52.4 | 52.4 | 49.9 | 50.9 | -0.5 | -0.97 | 4.86 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | 0 | 0.01 | 0 | 0 | 0 | 19W26 | 5 | 52.8 | 52.8 | 50 | 51.4 | -1.6 | -3.02 | 5.28 | 0.14 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0 | 0.01 | 0 | 0 | 0 | 19W25 | 5 | 53.5 | 53.7 | 52.6 | 53 | -0.4 | -0.75 | 2.06 | 0.13 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.29 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 53.5 | 53.7 | 52 | 53.4 | +0.1 | +0.19 | 3.19 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 53 | 53.7 | 52.9 | 53.3 | -0.2 | -0.37 | 1.5 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | +0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 52.4 | 54.8 | 52.4 | 53.5 | +0.5 | +0.94 | 4.53 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 0.27 | | | | | | 19W21 | 5 | 53.5 | 53.6 | 52.5 | 53 | -0.5 | -0.93 | 2.06 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.27 | | | | | | 19W20 | 5 | 55.2 | 55.5 | 53 | 53.5 | -0.5 | -0.93 | 4.63 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.27 | | | | | | 19W19 | 5 | 55.7 | 56.4 | 53.3 | 54 | -2.4 | -4.26 | 5.5 | 0.2 | 0.04 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 0.27 | | | | | | 19W18 | 4 | 56 | 57.3 | 54.6 | 56.4 | -0.1 | -0.18 | 4.78 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|