|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.74 | 8.99 | -0.25 | -2.78% | 4.89% | 8.99 | 9 | 8.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 83.69萬 | 57 | 1.7張/筆 | 8.63元 | 2.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 134.9萬 | 67 | 2.3張/筆 | 8.81元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.25元 / -2.78%) 財報評分: 最新84分 / 平均76分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共293週) |
|
週成交價: 8.74元 (-0.25元/ -2.78%) | 成交均張: 97張/日 | 成交均額: 83.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第35低 | 近65週新低 | 連2跌 (-0.26元/ -2.89%) | 第79高 | 近2週新高 | 第167高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.74元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.09 | 9.09 | 8.99 | 9.69 | 10.05 | 9 | 12.3 | 9.15 | 24.85 | 21.5 | - | - | - | 9.46 | 漲跌價 | -0.35 | -0.35 | -0.25 | -0.95 | -1.31 | -0.26 | -3.56 | -0.41 | -16.11 | -12.76 | - | - | - | -0.72 | 漲跌幅 | -3.85% | -3.85% | -2.78% | -9.8% | -13% | -2.89% | -28.9% | -4.48% | -64.8% | -59.3% | - | - | - | -7.61% | 振幅 | 5.83% | 5.94% | 17.2% | 16% | 17.4% | 30% | 41.5% | 249% | 91.8% | 144% | - | - | - | 28.5% | 成交張數 | 274 | 283 | 938 | 1,723 | 4,631 | 1.07萬 | 3.75萬 | 10.8萬 | 12.1萬 | 15.2萬 | - | - | - | 7,111 | 成交金額 | 239萬 | 247萬 | 835萬 | 1,532萬 | 4,306萬 | 1.04億 | 4.02億 | 14.8億 | 16.6億 | 23.9億 | - | - | - | 6,867萬 | 週轉率 | 0.2% | 0.21% | 0.68% | 1.26% | 3.38% | 7.84% | 27.4% | 79% | 88.5% | 111% | - | - | - | 5.19% |
結算價 8.74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 8.99 | 9 | 8.56 | 8.74 | -0.25 | -2.78 | 4.89 | 0.1 | 0.1 | 0.01 | 0.01 | | | | | 2.08 | | | | | | 24W17 | 5 | 9 | 9.1 | 8.6 | 8.99 | -0.01 | -0.11 | 5.56 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.08 | | | | | | 24W16 | 5 | 8.99 | 10.05 | 8.5 | 9 | +0.01 | +0.11 | 17.2 | 0.74 | 0.15 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 24W15 | 5 | 8.76 | 9.15 | 8.7 | 8.99 | +0.23 | +2.63 | 5.14 | 0.35 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.08 | | | | | | 24W14 | 3 | 9.69 | 9.7 | 8.56 | 8.76 | -0.93 | -9.6 | 11.8 | 0.35 | 0.12 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 24W13 | 5 | 9.05 | 9.99 | 8.81 | 9.69 | +0.64 | +7.07 | 13 | 0.46 | 0.09 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.08 | | | | | | 24W12 | 5 | 9.19 | 9.39 | 8.86 | 9.05 | -0.14 | -1.52 | 5.77 | 0.22 | 0.04 | 0.02 | 0 | | | | | 2.08 | | | | | | 24W11 | 5 | 9.4 | 9.54 | 9.01 | 9.19 | -0.21 | -2.23 | 5.64 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 2.08 | | | | | | 24W10 | 5 | 9.5 | 9.78 | 9.16 | 9.4 | -0.1 | -1.05 | 6.53 | 0.56 | 0.11 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.08 | | | | | | 24W09 | 4 | 9.51 | 10 | 9.21 | 9.5 | -0.01 | -0.11 | 8.31 | 0.36 | 0.09 | 0.03 | 0.01 | | | | | 2.08 | | | | | | 24W08 | 5 | 10.15 | 10.25 | 9.5 | 9.51 | -0.64 | -6.31 | 7.39 | 0.63 | 0.13 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 24W07 | 2 | 9.9 | 10.15 | 9.71 | 10.15 | +0.25 | +2.53 | 4.44 | 0.09 | 0.05 | 0.01 | 0 | | | | | 2.08 | | | | | | 24W06 | 1 | 10.05 | 10.05 | 9.85 | 9.9 | -0.15 | -1.49 | 1.99 | 0.05 | 0.05 | 0 | 0 | | | | | 2.08 | | | | | | 24W05 | 5 | 10.1 | 10.15 | 9.9 | 10.05 | -0.05 | -0.5 | 2.48 | 0.33 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 24W04 | 5 | 10.1 | 10.25 | 9.71 | 10.1 | 0 | 0 | 5.35 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 24W03 | 5 | 9.97 | 10.4 | 9.71 | 10.1 | +0.13 | +1.3 | 6.92 | 0.58 | 0.12 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.08 | | | | | | 24W02 | 5 | 10.2 | 10.15 | 9.8 | 9.97 | -0.23 | -2.25 | 3.43 | 0.2 | 0.04 | 0.02 | 0 | | | | | 2.08 | | | | | | 24W01 | 4 | 9.46 | 11.2 | 9.86 | 10.2 | +0.74 | +7.82 | 14.2 | 1.36 | 0.34 | 0.14 | 0.04 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 9.99 | 10 | 9.45 | 9.46 | -0.53 | -5.31 | 5.51 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.08 | | | | | | 23W51 | 5 | 10 | 10 | 9.5 | 9.99 | -0.01 | -0.1 | 5 | 0.2 | 0.04 | 0.02 | 0 | | | | | 2.08 | | | | | | 23W50 | 5 | 10 | 10.45 | 9.56 | 10 | 0 | 0 | 8.9 | 0.77 | 0.15 | 0.08 | 0.02 | | | | | 2.08 | | | | | | 23W49 | 5 | 9.99 | 10.15 | 9.51 | 10 | +0.01 | +0.1 | 6.41 | 0.65 | 0.13 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.08 | | | | | | 23W48 | 5 | 10 | 10.15 | 9.61 | 9.99 | -0.01 | -0.1 | 5.4 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 23W47 | 5 | 10.05 | 10.45 | 9.31 | 10 | -0.05 | -0.5 | 11.3 | 0.6 | 0.12 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.08 | | | | | | 23W46 | 5 | 9.69 | 10.1 | 9.35 | 10.05 | +0.36 | +3.72 | 7.74 | 0.31 | 0.06 | 0.03 | 0.01 | | | | | 2.08 | | | | | | 23W45 | 5 | 9.24 | 10.2 | 8.96 | 9.69 | +0.45 | +4.87 | 13.4 | 0.55 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.08 | | | | | | 23W44 | 5 | 8.99 | 9.24 | 8.76 | 9.24 | +0.25 | +2.78 | 5.34 | 0.17 | 0.03 | 0.02 | 0 | | | | | 2.08 | | | | | | 23W43 | 5 | 8.88 | 8.99 | 8.6 | 8.99 | +0.11 | +1.24 | 4.39 | 0.35 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.08 | | | | | | 23W42 | 5 | 9.66 | 9.89 | 8.56 | 8.88 | -0.78 | -8.07 | 13.8 | 0.66 | 0.13 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 23W41 | 3 | 9.75 | 9.99 | 9.66 | 9.66 | -0.09 | -0.92 | 3.38 | 0.12 | 0.04 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.08 | | | | | | 23W40 | 5 | 10.05 | 10.15 | 9.68 | 9.75 | -0.3 | -2.99 | 4.68 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.09 | | | | | | 23W39 | 4 | 9.99 | 10.15 | 9.7 | 10.05 | +0.06 | +0.6 | 4.5 | 0.27 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.09 | | | | | | 23W38 | 5 | 10 | 10.2 | 9.51 | 9.99 | -0.01 | -0.1 | 6.9 | 0.77 | 0.15 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.09 | | | | | | 23W37 | 5 | 10.15 | 10.25 | 9.96 | 10 | -0.15 | -1.48 | 2.86 | 0.62 | 0.12 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.1 | | | | | | 23W36 | 5 | 10.2 | 10.55 | 10.05 | 10.15 | -0.05 | -0.49 | 4.9 | 0.38 | 0.08 | 0.04 | 0.01 | | | | | 2.08 | | | | | | 23W35 | 5 | 10.15 | 11.05 | 10 | 10.2 | +0.05 | +0.49 | 10.3 | 0.59 | 0.12 | 0.06 | 0.01 | | | | | 2.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 10.35 | 10.55 | 10.05 | 10.15 | -0.2 | -1.93 | 4.83 | 0.43 | 0.09 | 0.04 | 0.01 | | | | | 2.08 | | | | | | 23W33 | 5 | 10.1 | 11.45 | 10.05 | 10.35 | +0.25 | +2.48 | 13.9 | 0.94 | 0.19 | 0.1 | 0.02 | | | | | 2.08 | | | | | | 23W32 | 5 | 10.55 | 10.6 | 10.05 | 10.1 | -0.45 | -4.27 | 5.21 | 0.54 | 0.11 | 0.05 | 0.01 | | | | | 2.08 | | | | | | 23W31 | 4 | 11 | 11 | 10.05 | 10.55 | -0.45 | -4.09 | 8.64 | 0.69 | 0.17 | 0.07 | 0.02 | | | | | 2.08 | | | | | | 23W30 | 5 | 11.25 | 11.6 | 10.7 | 11 | -0.25 | -2.22 | 8 | 0.99 | 0.2 | 0.11 | 0.02 | | | | | 2.08 | | | | | | 23W29 | 5 | 11.15 | 13.1 | 10.05 | 11.25 | +0.1 | +0.9 | 27.4 | 2.28 | 0.46 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 23W28 | 5 | 12.15 | 12.45 | 10.7 | 11.15 | -1 | -8.23 | 14.4 | 1.33 | 0.27 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 23W27 | 5 | 12.65 | 13.35 | 11.45 | 12.15 | -0.5 | -3.95 | 15 | 2.32 | 0.46 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 2.09 | | | | | | 23W26 | 5 | 10.35 | 13.6 | 10.25 | 12.65 | +2.3 | +22.2 | 32.4 | 5.59 | 1.12 | 0.67 | 0.13 | -0.01 | 0 | 0 | -0.01 | 2.09 | | | | | | 23W25 | 3 | 9.96 | 10.35 | 9.91 | 10.35 | +0.39 | +3.92 | 4.42 | 1.24 | 0.41 | 0.13 | 0.04 | | | | | 2.09 | | | | | | 23W24 | 5 | 10.65 | 10.85 | 9.9 | 9.96 | -0.69 | -6.48 | 8.92 | 1.67 | 0.33 | 0.17 | 0.03 | | | | | 2.09 | | | | | | 23W23 | 5 | 10.95 | 11.1 | 10.4 | 10.65 | -0.3 | -2.74 | 6.39 | 0.79 | 0.16 | 0.09 | 0.02 | | | | | 2.09 | | | | | | 23W22 | 5 | 11.3 | 11.35 | 10.9 | 10.95 | -0.35 | -3.1 | 3.98 | 0.73 | 0.15 | 0.08 | 0.02 | | | | | 2.09 | | | | | | 23W21 | 5 | 11.4 | 11.55 | 10.95 | 11.3 | -0.1 | -0.88 | 5.26 | 0.53 | 0.11 | 0.06 | 0.01 | | | | | 2.09 | | | | | | 23W20 | 5 | 12.45 | 12.5 | 11.05 | 11.4 | -1.05 | -8.43 | 11.6 | 0.63 | 0.13 | 0.07 | 0.01 | | | | | 2.09 | | | | | | 23W19 | 5 | 11.9 | 13.05 | 11.55 | 12.45 | +0.55 | +4.62 | 12.6 | 1.11 | 0.22 | 0.13 | 0.03 | | | | | 2.09 | | | | | | 23W18 | 4 | 12.3 | 12.6 | 11.75 | 11.9 | -0.4 | -3.25 | 6.91 | 0.95 | 0.24 | 0.11 | 0.03 | | | | | 2.09 | | | | | | 23W17 | 5 | 12.95 | 13.05 | 11.65 | 12.3 | -0.65 | -5.02 | 10.8 | 0.93 | 0.19 | 0.11 | 0.02 | | | | | 2.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 13.15 | 14.05 | 12.4 | 12.95 | -0.2 | -1.52 | 12.5 | 1.61 | 0.32 | 0.21 | 0.04 | | | | | 2.09 | | | | | | 23W15 | 5 | 13.45 | 13.8 | 12.55 | 13.15 | -0.3 | -2.23 | 9.29 | 1.95 | 0.39 | 0.25 | 0.05 | | | | | 2.09 | | | | | | 23W14 | 2 | 13.9 | 14.5 | 13 | 13.45 | -0.45 | -3.24 | 10.8 | 0.82 | 0.41 | 0.11 | 0.05 | | | | | 2.09 | | | | | | 23W13 | 5 | 13.95 | 15 | 11.6 | 13.9 | -0.05 | -0.36 | 24.4 | 5.7 | 1.14 | 0.78 | 0.16 | +0 | 0 | 0 | +0 | 2.09 | | | | | | 23W12 | 5 | 14.45 | 14.7 | 13.35 | 13.95 | -0.5 | -3.46 | 9.34 | 2.9 | 0.58 | 0.4 | 0.08 | | | | | 2.09 | | | | | | 23W11 | 5 | 16.3 | 16.2 | 13.95 | 14.45 | -1.85 | -11.3 | 13.8 | 4.69 | 0.94 | 0.69 | 0.14 | +0 | 0 | 0 | +0 | 2.09 | | | | | | 23W10 | 5 | 17.95 | 18.9 | 16.1 | 16.3 | -1.65 | -9.19 | 15.6 | 5.98 | 1.2 | 1.02 | 0.2 | +0.01 | 0 | 0 | +0.01 | 2.09 | | | | | | 23W09 | 3 | 19.95 | 20.1 | 14.9 | 17.95 | -2 | -10 | 26.1 | 6.28 | 2.09 | 1.1 | 0.37 | +0.01 | 0 | 0 | +0.01 | 2.08 | | | | | | 23W08 | 5 | 16.2 | 29.25 | 15.9 | 19.95 | +3.75 | +23.1 | 82.4 | 16.5 | 3.31 | 3.68 | 0.74 | -0.17 | 0 | 0 | -0.17 | 2.07 | | | | | | 23W07 | 5 | 10.1 | 16.25 | 9.9 | 16.2 | +6.1 | +60.4 | 62.9 | 8.2 | 1.64 | 1.1 | 0.22 | 0 | 0 | 0 | 0 | 2.2 | | | | | | 23W06 | 5 | 7.01 | 10.25 | 6.96 | 10.1 | +3.09 | +44.1 | 46.9 | 2.06 | 0.41 | 0.19 | 0.04 | | | | | 2.2 | | | | | | 23W05 | 5 | 7.23 | 7.46 | 6.96 | 7.01 | -0.22 | -3.04 | 6.92 | 0.17 | 0.03 | 0.01 | 0 | | | | | 2.2 | | | | | | 23W03 | 2 | 7.3 | 7.39 | 6.96 | 7.23 | -0.07 | -0.96 | 5.89 | 0.12 | 0.06 | 0.01 | 0 | | | | | 2.2 | | | | | | 23W02 | 5 | 7.9 | 8.19 | 6.81 | 7.3 | -0.6 | -7.59 | 17.5 | 0.47 | 0.09 | 0.03 | 0.01 | | | | | 2.2 | | | | | | 23W01 | 4 | 8.1 | 8.42 | 7.51 | 7.9 | -0.2 | -2.47 | 11.2 | 0.25 | 0.06 | 0.02 | 0.01 | | | | | 2.2 | | | | | | 22W53 | 5 | 8.29 | 8.35 | 7.61 | 8.1 | -0.19 | -2.29 | 8.93 | 0.24 | 0.05 | 0.02 | 0 | | | | | 2.2 | | | | | | 22W52 | 5 | 7.89 | 8.84 | 7.14 | 8.29 | +0.4 | +5.07 | 21.5 | 0.91 | 0.18 | 0.07 | 0.01 | | | | | 2.2 | | | | | | 22W51 | 5 | 7.27 | 8.21 | 7.2 | 7.89 | +0.62 | +8.53 | 13.9 | 0.69 | 0.14 | 0.05 | 0.01 | | | | | 2.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 7.29 | 7.53 | 6.81 | 7.27 | -0.02 | -0.27 | 9.88 | 0.36 | 0.07 | 0.03 | 0.01 | | | | | 2.2 | | | | | | 22W49 | 5 | 7.45 | 7.34 | 6.45 | 7.29 | -0.16 | -2.15 | 11.9 | 0.87 | 0.17 | 0.06 | 0.01 | | | | | 2.2 | | | | | | 22W48 | 5 | 7.6 | 7.88 | 6.72 | 7.45 | -0.15 | -1.97 | 15.3 | 0.27 | 0.05 | 0.02 | 0 | | | | | 2.2 | | | | | | 22W47 | 5 | 7.8 | 8 | 7.45 | 7.6 | -0.2 | -2.56 | 7.05 | 0.23 | 0.05 | 0.02 | 0 | | | | | 2.2 | | | | | | 22W46 | 5 | 7.99 | 8.09 | 7.5 | 7.8 | -0.19 | -2.38 | 7.38 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 2.2 | | | | | | 22W45 | 5 | 8.39 | 8.29 | 7.62 | 7.99 | -0.4 | -4.77 | 7.99 | 0.19 | 0.04 | 0.02 | 0 | | | | | 2.2 | | | | | | 22W44 | 5 | 8 | 8.46 | 7.51 | 8.39 | +0.39 | +4.88 | 11.9 | 0.16 | 0.03 | 0.01 | 0 | | | | | 2.2 | | | | | | 22W43 | 5 | 8.54 | 8.54 | 8 | 8 | -0.54 | -6.32 | 6.32 | 0.13 | 0.03 | 0.01 | 0 | | | | | 2.2 | | | | | | 22W42 | 4 | 8.6 | 8.6 | 8.14 | 8.54 | -0.06 | -0.7 | 5.35 | 0.1 | 0.03 | 0.01 | 0 | | | | | 2.2 | | | | | | 22W41 | 5 | 8.94 | 9.1 | 8.3 | 8.6 | -0.34 | -3.8 | 8.95 | 0.22 | 0.04 | 0.02 | 0 | | | | | 2.2 | | | | | | 22W40 | 5 | 8.53 | 9.88 | 7.76 | 8.94 | +0.41 | +4.81 | 24.9 | 0.44 | 0.09 | 0.04 | 0.01 | | | | | 2.2 | | | | | | 22W39 | 5 | 10.35 | 10.35 | 8.47 | 8.53 | -1.82 | -17.6 | 18.2 | 0.66 | 0.13 | 0.06 | 0.01 | | | | | 2.2 | | | | | | 22W38 | 5 | 9.64 | 10.7 | 9.48 | 10.35 | +0.71 | +7.37 | 12.7 | 0.99 | 0.2 | 0.1 | 0.02 | | | | | 2.2 | | | | | | 22W37 | 4 | 8.31 | 11.15 | 8.31 | 9.64 | +1.33 | +16 | 34.2 | 1.06 | 0.26 | 0.1 | 0.03 | | | | | 2.2 | | | | | | 22W36 | 5 | 8.2 | 8.83 | 7.7 | 8.31 | +0.11 | +1.34 | 13.8 | 0.51 | 0.1 | 0.04 | 0.01 | | | | | 2.2 | | | | | | 22W35 | 5 | 7.45 | 8.51 | 7.16 | 8.2 | +0.75 | +10.1 | 18.1 | 0.39 | 0.08 | 0.03 | 0.01 | | | | | 2.2 | | | | | | 22W34 | 5 | 7.9 | 8 | 7.3 | 7.45 | -0.45 | -5.7 | 8.86 | 0.24 | 0.05 | 0.02 | 0 | | | | | 2.2 | | | | | | 22W33 | 5 | 7.45 | 8.42 | 7.03 | 7.9 | +0.45 | +6.04 | 18.7 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 2.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 7.6 | 7.75 | 7.26 | 7.45 | -0.15 | -1.97 | 6.45 | 0.16 | 0.03 | 0.01 | 0 | | | | | 2.2 | | | | | | 22W31 | 5 | 7.55 | 8.04 | 7.25 | 7.6 | +0.05 | +0.66 | 10.5 | 0.14 | 0.03 | 0.01 | 0 | | | | | 2.2 | | | | | | 22W30 | 5 | 7.94 | 7.95 | 7 | 7.55 | -0.39 | -4.91 | 12 | 0.25 | 0.05 | 0.02 | 0 | | | | | 2.2 | | | | | | 22W29 | 5 | 7.94 | 8.34 | 7.89 | 7.94 | 0 | 0 | 5.67 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.2 | | | | | | 22W28 | 5 | 7.78 | 8.2 | 7.94 | 7.94 | +0.16 | +2.06 | 3.34 | 0.03 | 0.01 | 0 | 0 | | | | | 2.2 | | | | | | 22W27 | 5 | 8.16 | 8.3 | 7.74 | 7.78 | -0.38 | -4.66 | 6.86 | 0.22 | 0.04 | 0.02 | 0 | | | | | 2.2 | | | | | | 22W26 | 5 | 9.09 | 9.09 | 7.96 | 8.16 | -0.93 | -10.2 | 12.4 | 0.2 | 0.04 | 0.02 | 0 | | | | | 2.2 | | | | | | 22W25 | 5 | 8.52 | 9.09 | 8 | 9.09 | +0.57 | +6.69 | 12.8 | 0.22 | 0.04 | 0.02 | 0 | | | | | 2.2 | | | | | | 22W24 | 5 | 8.45 | 8.78 | 7.91 | 8.52 | +0.07 | +0.83 | 10.3 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 2.2 | | | | | | 22W23 | 4 | 8.4 | 9 | 8.4 | 8.45 | +0.05 | +0.6 | 7.14 | 0.17 | 0.04 | 0.01 | 0 | | | | | 2.2 | | | | | | 22W22 | 5 | 8.7 | 9.25 | 8.3 | 8.4 | -0.3 | -3.45 | 10.9 | 0.22 | 0.04 | 0.02 | 0 | | | | | 2.2 | | | | | | 22W21 | 5 | 8.3 | 8.99 | 8.3 | 8.7 | +0.4 | +4.82 | 8.31 | 0.1 | 0.02 | 0.01 | 0 | | | | | 2.2 | | | | | | 22W20 | 5 | 9 | 9.2 | 8.08 | 8.3 | -0.7 | -7.78 | 12.4 | 0.34 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.2 | | | | | | 22W19 | 4 | 9.15 | 9.2 | 8.96 | 9 | -0.15 | -1.64 | 2.62 | 0.25 | 0.06 | 0.02 | 0.01 | | | | | 2.19 | | | | | | 22W18 | 5 | 9 | 9.46 | 8.75 | 9.15 | +0.15 | +1.67 | 7.89 | 0.18 | 0.04 | 0.02 | 0 | | | | | 2.19 | | | | | | 22W17 | 5 | 9 | 9.46 | 8.95 | 9 | 0 | 0 | 5.67 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 2.19 | | | | | | 22W16 | 5 | 9.3 | 9.62 | 8.92 | 9 | -0.3 | -3.23 | 7.53 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 2.19 | | | | | | 22W15 | 3 | 9.5 | 9.89 | 9 | 9.3 | -0.2 | -2.11 | 9.37 | 0.22 | 0.07 | 0.02 | 0.01 | | | | | 2.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 9.45 | 10.3 | 9.32 | 9.5 | +0.05 | +0.53 | 10.4 | 0.36 | 0.07 | 0.03 | 0.01 | | | | | 2.19 | | | | | | 22W13 | 5 | 11.1 | 11.1 | 8.7 | 9.45 | -1.65 | -14.9 | 21.6 | 1.07 | 0.21 | 0.1 | 0.02 | | | | | 2.19 | | | | | | 22W12 | 5 | 11.6 | 12.1 | 10.35 | 11.1 | -0.5 | -4.31 | 15.1 | 0.41 | 0.08 | 0.05 | 0.01 | | | | | 2.19 | | | | | | 22W11 | 5 | 12 | 12 | 11.5 | 11.6 | -0.4 | -3.33 | 4.17 | 0.34 | 0.07 | 0.04 | 0.01 | | | | | 2.19 | | | | | | 22W10 | 4 | 12.1 | 12.5 | 11.95 | 12 | -0.1 | -0.83 | 4.55 | 0.11 | 0.03 | 0.01 | 0 | | | | | 2.19 | | | | | | 22W09 | 5 | 12.65 | 12.7 | 12.05 | 12.1 | -0.55 | -4.35 | 5.14 | 0.1 | 0.02 | 0.01 | 0 | | | | | 2.19 | | | | | | 22W08 | 5 | 13 | 12.9 | 12.25 | 12.65 | -0.35 | -2.69 | 5 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.19 | | | | | | 22W07 | 5 | 12 | 13.8 | 11.5 | 13 | +1 | +8.33 | 19.2 | 0.91 | 0.18 | 0.11 | 0.02 | | | | | 2.19 | | | | | | 22W05 | 3 | 12.95 | 12.8 | 12 | 12 | -0.95 | -7.34 | 6.18 | 0.44 | 0.15 | 0.05 | 0.02 | | | | | 2.19 | | | | | | 22W04 | 5 | 13.85 | 14.4 | 12.8 | 12.95 | -0.9 | -6.5 | 11.6 | 0.19 | 0.04 | 0.02 | 0 | | | | | 2.19 | | | | | | 22W03 | 5 | 14.7 | 14.9 | 13.75 | 13.85 | -0.85 | -5.78 | 7.82 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 2.19 | | | | | | 22W02 | 5 | 14.8 | 15.65 | 14.5 | 14.7 | -0.1 | -0.68 | 7.77 | 0.14 | 0.03 | 0.02 | 0 | | | | | 2.19 | | | | | | 22W01 | 4 | 15.4 | 15.5 | 14.8 | 14.8 | -0.6 | -3.9 | 4.55 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 2.19 | | | | | | 21W52 | 5 | 14.65 | 16.8 | 14.5 | 15.4 | +0.75 | +5.12 | 15.7 | 0.43 | 0.09 | 0.07 | 0.01 | | | | | 2.19 | | | | | | 21W51 | 5 | 14 | 14.75 | 13.8 | 14.65 | +0.65 | +4.64 | 6.79 | 0.17 | 0.03 | 0.02 | 0 | | | | | 2.19 | | | | | | 21W50 | 5 | 14 | 14.6 | 13.55 | 14 | 0 | 0 | 7.5 | 0.15 | 0.03 | 0.02 | 0 | | | | | 2.19 | | | | | | 21W49 | 5 | 12.25 | 15.25 | 11.85 | 14 | +1.75 | +14.3 | 27.8 | 0.32 | 0.06 | 0.04 | 0.01 | | | | | 2.19 | | | | | | 21W48 | 5 | 12.5 | 12.85 | 11.8 | 12.25 | -0.25 | -2 | 8.4 | 0.19 | 0.04 | 0.02 | 0 | | | | | 2.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 12.65 | 12.85 | 12.35 | 12.5 | -0.15 | -1.19 | 3.95 | 0.16 | 0.03 | 0.02 | 0 | | | | | 2.19 | | | | | | 21W46 | 5 | 12.9 | 13.5 | 12.65 | 12.65 | -0.25 | -1.94 | 6.59 | 0.09 | 0.02 | 0.01 | 0 | | | | | 2.19 | | | | | | 21W45 | 5 | 12.95 | 13.45 | 12.9 | 12.9 | -0.05 | -0.39 | 4.25 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.19 | | | | | | 21W44 | 5 | 12.55 | 13.4 | 12.5 | 12.95 | +0.4 | +3.19 | 7.17 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.19 | | | | | | 21W43 | 5 | 13.1 | 13.45 | 12.25 | 12.55 | -0.55 | -4.2 | 9.16 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 2.19 | | | | | | 21W42 | 4 | 14.05 | 14.05 | 13.05 | 13.1 | -0.95 | -6.76 | 7.12 | 0.1 | 0.03 | 0.01 | 0 | | | | | 2.19 | | | | | | 21W41 | 5 | 14.8 | 15 | 13.7 | 14.05 | -0.75 | -5.07 | 8.78 | 0.13 | 0.03 | 0.02 | 0 | | | | | 2.19 | | | | | | 21W40 | 5 | 15.2 | 15.2 | 14.2 | 14.8 | -0.4 | -2.63 | 6.58 | 0.16 | 0.03 | 0.02 | 0 | | | | | 2.19 | | | | | | 21W39 | 3 | 16 | 16.2 | 15.2 | 15.2 | -0.8 | -5 | 6.25 | 0.14 | 0.05 | 0.02 | 0.01 | | | | | 2.19 | | | | | | 21W38 | 5 | 14.7 | 16.7 | 15 | 16 | +1.3 | +8.84 | 11.6 | 0.41 | 0.08 | 0.07 | 0.01 | | | | | 2.19 | | | | | | 21W37 | 5 | 13.55 | 15 | 13.8 | 14.7 | +1.15 | +8.49 | 8.86 | 0.11 | 0.02 | 0.02 | 0 | | | | | 2.19 | | | | | | 21W36 | 5 | 14.3 | 14.3 | 13.35 | 13.55 | -0.75 | -5.24 | 6.64 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 2.19 | | | | | | 21W35 | 5 | 14.45 | 15.4 | 13.8 | 14.3 | -0.15 | -1.04 | 11.1 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 2.19 | | | | | | 21W34 | 5 | 15.3 | 15.5 | 13.75 | 14.45 | -0.85 | -5.56 | 11.4 | 0.33 | 0.07 | 0.05 | 0.01 | | | | | 2.19 | | | | | | 21W33 | 5 | 17 | 16.85 | 14.95 | 15.3 | -1.7 | -10 | 11.2 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 2.19 | | | | | | 21W32 | 5 | 15.9 | 17.8 | 15.2 | 17 | +1.1 | +6.92 | 16.4 | 0.59 | 0.12 | 0.1 | 0.02 | | | | | 2.19 | | | | | | 21W31 | 5 | 16.75 | 17.1 | 15.05 | 15.9 | -0.85 | -5.07 | 12.2 | 0.43 | 0.09 | 0.07 | 0.01 | | | | | 2.19 | | | | | | 21W30 | 5 | 17.7 | 18 | 15.6 | 16.75 | -0.95 | -5.37 | 13.6 | 0.4 | 0.08 | 0.07 | 0.01 | | | | | 2.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 20.2 | 20.25 | 17.15 | 17.7 | -2.5 | -12.4 | 15.3 | 0.38 | 0.08 | 0.07 | 0.01 | | | | | 2.19 | | | | | | 21W28 | 5 | 20.5 | 20.6 | 19.25 | 20.2 | -0.3 | -1.46 | 6.59 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 2.19 | | | | | | 21W27 | 5 | 20.6 | 21.15 | 19.65 | 20.5 | -0.1 | -0.49 | 7.28 | 0.31 | 0.06 | 0.06 | 0.01 | | | | | 2.19 | | | | | | 21W26 | 5 | 21.35 | 21.95 | 20.55 | 20.6 | -0.75 | -3.51 | 6.56 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 2.19 | | | | | | 21W25 | 4 | 21.55 | 22.55 | 21.05 | 21.35 | -0.2 | -0.93 | 6.96 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 2.19 | | | | | | 21W24 | 5 | 21.8 | 22.2 | 21.4 | 21.55 | -0.25 | -1.15 | 3.67 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 2.19 | | | | | | 21W23 | 5 | 24.45 | 24.45 | 20.9 | 21.8 | -2.65 | -10.8 | 14.5 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 2.19 | | | | | | 21W22 | 5 | 23.95 | 24.45 | 22.85 | 24.45 | +0.5 | +2.09 | 6.68 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.19 | | | | | | 21W21 | 5 | 23.35 | 24 | 22.3 | 23.95 | +0.6 | +2.57 | 7.28 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.19 | | | | | | 21W20 | 5 | 24.35 | 24.95 | 23.05 | 23.35 | -1 | -4.11 | 7.8 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 2.19 | | | | | | 21W19 | 5 | 24.85 | 25.45 | 24.35 | 24.35 | -0.5 | -2.01 | 4.43 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 2.19 | | | | | | 21W18 | 4 | 24.75 | 26 | 24.75 | 24.85 | +0.1 | +0.4 | 5.05 | 0.21 | 0.05 | 0.05 | 0.01 | | | | | 2.19 | | | | | | 21W17 | 5 | 26.85 | 27 | 24.75 | 24.75 | -2.1 | -7.82 | 8.38 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 2.19 | | | | | | 21W16 | 5 | 24.9 | 27 | 25.55 | 26.85 | +1.95 | +7.83 | 5.82 | 0.24 | 0.05 | 0.06 | 0.01 | | | | | 2.4 | | | | | | 21W15 | 4 | 24.75 | 26.2 | 24.9 | 24.9 | +0.15 | +0.61 | 5.25 | 0.11 | 0.03 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 21W14 | 4 | 26 | 26.05 | 24.75 | 24.75 | -1.25 | -4.81 | 5 | 0.1 | 0.03 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 21W13 | 5 | 25.9 | 27.5 | 25.55 | 26 | +0.1 | +0.39 | 7.53 | 0.38 | 0.08 | 0.1 | 0.02 | | | | | 2.4 | | | | | | 21W12 | 5 | 26.35 | 27.5 | 25.55 | 25.9 | -0.45 | -1.71 | 7.4 | 0.36 | 0.07 | 0.1 | 0.02 | | | | | 2.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 24.45 | 27.45 | 24.45 | 26.35 | +1.9 | +7.77 | 12.3 | 0.29 | 0.06 | 0.08 | 0.02 | | | | | 2.4 | | | | | | 21W10 | 4 | 24.95 | 25.05 | 24.45 | 24.45 | -0.5 | -2 | 2.4 | 0.16 | 0.04 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 21W09 | 5 | 24.65 | 25.1 | 24.55 | 24.95 | +0.3 | +1.22 | 2.23 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 21W08 | 3 | 24.8 | 25.2 | 24.5 | 24.65 | -0.15 | -0.6 | 2.82 | 0.16 | 0.05 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 21W06 | 5 | 24.65 | 25.25 | 24.55 | 24.8 | +0.15 | +0.61 | 2.84 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 21W05 | 5 | 25.05 | 25.55 | 24.65 | 24.65 | -0.4 | -1.6 | 3.59 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 21W04 | 5 | 25.45 | 25.75 | 24.85 | 25.05 | -0.4 | -1.57 | 3.54 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 21W03 | 5 | 25.05 | 25.95 | 24.85 | 25.45 | +0.4 | +1.6 | 4.39 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 2.4 | | | | | | 21W02 | 5 | 25.25 | 26.35 | 25.05 | 25.05 | -0.2 | -0.79 | 5.15 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 21W01 | 4 | 25.5 | 25.6 | 24.3 | 25.25 | -0.25 | -0.98 | 5.1 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 2.4 | | | | | | 20W52 | 5 | 27.1 | 27.25 | 25.35 | 25.5 | -1.6 | -5.9 | 7.01 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 20W51 | 5 | 27.65 | 27.75 | 26.55 | 27.1 | -0.55 | -1.99 | 4.34 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 20W50 | 5 | 27.6 | 27.95 | 27.3 | 27.65 | +0.05 | +0.18 | 2.36 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 20W49 | 5 | 27.5 | 29 | 26.85 | 27.6 | +0.1 | +0.36 | 7.82 | 0.28 | 0.06 | 0.08 | 0.02 | | | | | 2.4 | | | | | | 20W48 | 5 | 27.55 | 28.75 | 26.8 | 27.5 | -0.05 | -0.18 | 7.08 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 20W47 | 5 | 27.6 | 28.95 | 27.3 | 27.55 | -0.05 | -0.18 | 5.98 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 20W46 | 5 | 27.5 | 28.4 | 27.05 | 27.6 | +0.1 | +0.36 | 4.91 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 20W45 | 5 | 27.1 | 29.2 | 26.9 | 27.5 | +0.4 | +1.48 | 8.49 | 0.29 | 0.06 | 0.08 | 0.02 | | | | | 2.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 25.6 | 28.35 | 25.9 | 27.1 | +1.5 | +5.86 | 9.57 | 0.25 | 0.05 | 0.07 | 0.01 | | | | | 2.4 | | | | | | 20W43 | 5 | 25.75 | 26.45 | 24 | 25.6 | -0.15 | -0.58 | 9.51 | 0.94 | 0.19 | 0.23 | 0.05 | | | | | 2.4 | | | | | | 20W42 | 5 | 25.5 | 26 | 24 | 25.75 | +0.25 | +0.98 | 7.84 | 0.61 | 0.12 | 0.15 | 0.03 | | | | | 2.4 | | | | | | 20W41 | 4 | 25.2 | 26 | 24 | 25.5 | +0.3 | +1.19 | 7.94 | 0.62 | 0.15 | 0.15 | 0.04 | | | | | 2.4 | | | | | | 20W40 | 3 | 25.2 | 26 | 24 | 25.2 | 0 | 0 | 7.94 | 0.79 | 0.26 | 0.2 | 0.07 | | | | | 2.4 | | | | | | 20W39 | 5 | 27.9 | 27.9 | 24.7 | 25.2 | -2.7 | -9.68 | 11.5 | 0.75 | 0.15 | 0.19 | 0.04 | | | | | 2.4 | | | | | | 20W38 | 5 | 28.8 | 29.1 | 27.1 | 27.9 | -0.9 | -3.13 | 6.94 | 0.71 | 0.14 | 0.2 | 0.04 | | | | | 2.4 | | | | | | 20W37 | 5 | 28.3 | 28.8 | 28.05 | 28.8 | +0.5 | +1.77 | 2.65 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 2.4 | | | | | | 20W36 | 5 | 29.2 | 29.25 | 28.05 | 28.3 | -0.9 | -3.08 | 4.11 | 0.38 | 0.08 | 0.11 | 0.02 | | | | | 2.4 | | | | | | 20W35 | 5 | 29.55 | 30.25 | 28.55 | 29.2 | -0.35 | -1.18 | 5.75 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 2.4 | | | | | | 20W34 | 5 | 31.05 | 32.15 | 28.95 | 29.55 | -1.5 | -4.83 | 10.3 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 2.4 | | | | | | 20W33 | 5 | 32 | 32.5 | 30.75 | 31.05 | -0.95 | -2.97 | 5.47 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 2.4 | | | | | | 20W32 | 5 | 30.05 | 34 | 30 | 32 | +1.95 | +6.49 | 13.3 | 0.58 | 0.12 | 0.19 | 0.04 | | | | | 2.4 | | | | | | 20W31 | 5 | 31 | 31 | 29.05 | 30.05 | -0.95 | -3.06 | 6.29 | 0.25 | 0.05 | 0.07 | 0.01 | | | | | 2.4 | | | | | | 20W30 | 5 | 28.05 | 33.05 | 28 | 31 | +2.95 | +10.5 | 18 | 0.48 | 0.1 | 0.15 | 0.03 | | | | | 2.4 | | | | | | 20W29 | 5 | 32.6 | 32.6 | 27.55 | 28.05 | -4.55 | -14 | 15.5 | 0.82 | 0.16 | 0.24 | 0.05 | | | | | 2.4 | | | | | | 20W28 | 5 | 22.1 | 37.45 | 22 | 32.6 | +10.5 | +47.5 | 69.9 | 2.44 | 0.49 | 0.81 | 0.16 | | | | | 2.4 | | | | | | 20W27 | 5 | 17.65 | 22.35 | 18.4 | 22.1 | +4.45 | +25.2 | 22.4 | 0.44 | 0.09 | 0.09 | 0.02 | | | | | 2.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 16.5 | 19.05 | 16.2 | 17.65 | +1.15 | +6.97 | 17.3 | 0.38 | 0.13 | 0.07 | 0.02 | | | | | 2.4 | | | | | | 20W25 | 5 | 16.6 | 17.2 | 15.9 | 16.5 | -0.1 | -0.6 | 7.83 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 20W24 | 5 | 16.15 | 16.7 | 15.6 | 16.6 | +0.45 | +2.79 | 6.81 | 0.83 | 0.17 | 0.13 | 0.03 | | | | | 2.4 | | | | | | 20W23 | 5 | 17.2 | 17 | 15.2 | 16.15 | -1.05 | -6.1 | 10.5 | 0.77 | 0.15 | 0.12 | 0.02 | | | | | 2.4 | | | | | | 20W22 | 5 | 17.5 | 19.85 | 16.5 | 17.2 | -0.3 | -1.71 | 19.1 | 0.88 | 0.18 | 0.16 | 0.03 | | | | | 2.4 | | | | | | 20W21 | 5 | 16.8 | 17.55 | 16.25 | 17.5 | +0.7 | +4.17 | 7.74 | 0.36 | 0.07 | 0.06 | 0.01 | | | | | 2.4 | | | | | | 20W20 | 5 | 17.55 | 17.7 | 16.15 | 16.8 | -0.75 | -4.27 | 8.83 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 20W19 | 5 | 18 | 18.65 | 17.5 | 17.55 | -0.45 | -2.5 | 6.39 | 0.29 | 0.06 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 20W18 | 4 | 18.05 | 18.25 | 17.6 | 18 | -0.05 | -0.28 | 3.6 | 0.02 | 0.01 | 0 | 0 | | | | | 2.4 | | | | | | 20W17 | 5 | 17 | 18.05 | 17 | 18.05 | +1.05 | +6.18 | 6.18 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 20W16 | 5 | 18.7 | 18.35 | 16.9 | 17 | -1.7 | -9.09 | 7.75 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 20W15 | 5 | 16 | 18.85 | 16 | 18.7 | +2.7 | +16.9 | 17.8 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 20W14 | 3 | 16.2 | 16.35 | 16 | 16 | -0.2 | -1.23 | 2.16 | 0.03 | 0.01 | 0 | 0 | | | | | 2.4 | | | | | | 20W13 | 5 | 16.29 | 16.2 | 15.45 | 16.2 | -0.09 | -0.55 | 4.6 | 0.09 | 0.02 | 0.01 | 0 | | | | | 2.4 | | | | | | 20W12 | 5 | 17.4 | 17.8 | 15.88 | 16.29 | -1.11 | -6.38 | 11 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 20W11 | 5 | 19.75 | 19.89 | 17.4 | 17.4 | -2.35 | -11.9 | 12.6 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 20W10 | 5 | 19.7 | 20.49 | 19.01 | 19.75 | +0.05 | +0.25 | 7.51 | 0.44 | 0.09 | 0.09 | 0.02 | | | | | 2.4 | | | | | | 20W09 | 4 | 19.5 | 19.99 | 19 | 19.7 | +0.2 | +1.03 | 5.08 | 0.27 | 0.07 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 19.9 | 20.09 | 19.11 | 19.5 | -0.4 | -2.01 | 4.92 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 20W07 | 5 | 19.5 | 20.65 | 19.2 | 19.9 | +0.4 | +2.05 | 7.44 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 20W06 | 5 | 20.1 | 20 | 19.11 | 19.5 | -0.6 | -2.99 | 4.43 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 20W05 | 2 | 20 | 20.93 | 19.6 | 20.1 | +0.1 | +0.5 | 6.65 | 0.1 | 0.05 | 0.02 | 0.01 | | | | | 2.4 | | | | | | 20W04 | 1 | 19.7 | 20.09 | 19.53 | 20 | +0.3 | +1.52 | 2.84 | 0.05 | 0.05 | 0.01 | 0.01 | | | | | 2.4 | | | | | | 20W03 | 5 | 20.29 | 20.29 | 19.3 | 19.7 | -0.59 | -2.91 | 4.88 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 20W02 | 5 | 19.7 | 20.79 | 19.7 | 20.29 | +0.59 | +2.99 | 5.53 | 0.28 | 0.06 | 0.06 | 0.01 | | | | | 2.4 | | | | | | 20W01 | 4 | 19.02 | 19.99 | 19.05 | 19.7 | +0.68 | +3.58 | 4.94 | 0.11 | 0.03 | 0.02 | 0.01 | | | | | 2.4 | | | | | | 19W52 | 5 | 19.5 | 19.78 | 19.02 | 19.02 | -0.48 | -2.46 | 3.9 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 19W51 | 5 | 19.8 | 20 | 19.4 | 19.5 | -0.3 | -1.52 | 3.03 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 19W50 | 5 | 20 | 20.3 | 19.4 | 19.8 | -0.2 | -1 | 4.5 | 0.37 | 0.07 | 0.07 | 0.01 | | | | | 2.4 | | | | | | 19W49 | 5 | 20 | 20 | 19.4 | 20 | 0 | 0 | 3 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 19W48 | 5 | 20 | 20.1 | 19.4 | 20 | 0 | 0 | 3.5 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 19W47 | 5 | 20.3 | 20.39 | 19.4 | 20 | -0.3 | -1.48 | 4.88 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 19W46 | 5 | 20.4 | 20.58 | 20.01 | 20.3 | -0.1 | -0.49 | 2.79 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 19W45 | 5 | 20.21 | 20.69 | 20.01 | 20.4 | +0.19 | +0.94 | 3.36 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 19W44 | 5 | 20.41 | 20.7 | 20 | 20.21 | -0.2 | -0.98 | 3.43 | 0.32 | 0.06 | 0.06 | 0.01 | | | | | 2.4 | | | | | | 19W43 | 5 | 20.69 | 20.7 | 20.01 | 20.41 | -0.28 | -1.35 | 3.33 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 20.53 | 20.9 | 20.41 | 20.69 | +0.16 | +0.78 | 2.39 | 0.31 | 0.06 | 0.06 | 0.01 | | | | | 2.4 | | | | | | 19W41 | 3 | 20.78 | 21.19 | 20.51 | 20.53 | -0.25 | -1.2 | 3.27 | 0.11 | 0.04 | 0.02 | 0.01 | | | | | 2.4 | | | | | | 19W40 | 4 | 20.01 | 21 | 20.01 | 20.78 | +0.77 | +3.85 | 4.95 | 0.29 | 0.07 | 0.06 | 0.01 | | | | | 2.4 | | | | | | 19W39 | 5 | 20.4 | 20.49 | 20.01 | 20.01 | -0.39 | -1.91 | 2.35 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 19W38 | 5 | 20.12 | 20.99 | 20.02 | 20.4 | +0.28 | +1.39 | 4.82 | 0.3 | 0.06 | 0.06 | 0.01 | | | | | 2.4 | | | | | | 19W37 | 4 | 20.88 | 21.6 | 20 | 20.12 | -0.76 | -3.64 | 7.66 | 0.3 | 0.07 | 0.06 | 0.02 | | | | | 2.4 | | | | | | 19W36 | 5 | 21.85 | 21.8 | 20.7 | 20.88 | -0.97 | -4.44 | 5.03 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 19W35 | 5 | 21.4 | 22 | 21 | 21.85 | +0.45 | +2.1 | 4.67 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 19W34 | 5 | 21 | 21.88 | 20.81 | 21.4 | +0.4 | +1.9 | 5.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.4 | | | | | | 19W33 | 5 | 20.5 | 21 | 20.22 | 21 | +0.5 | +2.44 | 3.8 | 0.09 | 0.02 | 0.02 | 0 | | | | | 2.4 | | | | | | 19W32 | 4 | 21 | 21 | 20.3 | 20.5 | -0.5 | -2.38 | 3.33 | 0.09 | 0.02 | 0.02 | 0 | | | | | 2.4 | | | | | | 19W31 | 5 | 21.6 | 21.32 | 20.91 | 21 | -0.6 | -2.78 | 1.9 | 0.09 | 0.02 | 0.02 | 0 | | | | | 2.4 | | | | | | 19W30 | 5 | 22.2 | 22.1 | 21.01 | 21.6 | -0.6 | -2.7 | 4.91 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 19W29 | 5 | 22.54 | 24 | 22.01 | 22.2 | -0.34 | -1.51 | 8.83 | 0.36 | 0.07 | 0.08 | 0.02 | | | | | 2.4 | | | | | | 19W28 | 5 | 21.5 | 23.14 | 21.3 | 22.54 | +1.04 | +4.84 | 8.56 | 0.45 | 0.09 | 0.1 | 0.02 | | | | | 2.4 | | | | | | 19W27 | 5 | 20.22 | 22.32 | 20.01 | 21.5 | +1.28 | +6.33 | 11.4 | 0.46 | 0.09 | 0.1 | 0.02 | | | | | 2.4 | | | | | | 19W26 | 5 | 20.35 | 20.5 | 20 | 20.22 | -0.13 | -0.64 | 2.46 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 19W25 | 5 | 20.2 | 20.49 | 20.01 | 20.35 | +0.15 | +0.74 | 2.38 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 21.1 | 20.5 | 20 | 20.2 | -0.9 | -4.27 | 2.37 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 19W23 | 4 | 20.5 | 21.99 | 20.2 | 21.1 | +0.6 | +2.93 | 8.73 | 0.23 | 0.06 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 19W22 | 5 | 20.65 | 20.7 | 20 | 20.5 | -0.15 | -0.73 | 3.39 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 2.4 | | | | | | 19W21 | 5 | 21 | 21.5 | 19.5 | 20.65 | -0.35 | -1.67 | 9.52 | 0.29 | 0.06 | 0.06 | 0.01 | | | | | 2.4 | | | | | | 19W20 | 5 | 21.3 | 21.9 | 20.06 | 21 | -0.3 | -1.41 | 8.64 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 2.4 | | | | | | 19W19 | 5 | 22.09 | 22.09 | 20.25 | 21.3 | -0.79 | -3.58 | 8.33 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 2.4 | | | | | | 19W18 | 4 | 22.69 | 22.09 | 21 | 22.09 | -0.6 | -2.64 | 4.8 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.4 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|