|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.5 | 26.5 | 0 | 0% | 6.23% | 26.5 | 27.35 | 25.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 384 | 1,015萬 | 226 | 1.7張/筆 | 26.45元 | 1.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 840 | 2,303萬 | 529 | 1.6張/筆 | 27.41元 | -2.1 (-7.34%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新20分 / 平均37分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共344週) |
|
週成交價: 26.5元 (0元/ 0%) | 成交均張: 384張/日 | 成交均額: 1,015萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第41低 | - | 首日平盤 (0元/ 0%) | 第14高 | 近4週新低 | 第55高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 31.9 | 31.95 | 27.5 | 25.85 | 24.35 | 23 | 25.75 | 51 | 76.4 | 52 | - | - | - | 24.9 | 漲跌價 | -5.4 | -5.45 | -1 | +0.65 | +2.15 | +3.5 | +0.75 | -24.5 | -49.9 | -25.5 | - | - | - | +1.6 | 漲跌幅 | -16.9% | -17.1% | -3.64% | +2.51% | +8.83% | +15.2% | +2.91% | -48% | -65.3% | -49% | - | - | - | +6.43% | 振幅 | 19.7% | 21.6% | 26% | 28.4% | 37.6% | 45.4% | 59.2% | 66.5% | 90.2% | 139% | - | - | - | 36.7% | 成交張數 | 2,207 | 3,481 | 8,510 | 1.31萬 | 2.16萬 | 3.26萬 | 5.26萬 | 8.36萬 | 10.1萬 | 14.2萬 | - | - | - | 2.33萬 | 成交金額 | 6,238萬 | 1.03億 | 2.57億 | 3.81億 | 5.96億 | 8.86億 | 13.8億 | 24.2億 | 35.9億 | 64.9億 | - | - | - | 6.38億 | 週轉率 | 4.41% | 6.96% | 17% | 26.1% | 43.1% | 65.2% | 105% | 167% | 202% | 283% | - | - | - | 46.6% |
結算價 26.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 26.5 | 27.35 | 25.7 | 26.5 | 0 | 0 | 6.23 | 0.38 | 0.38 | 0.1 | 0.1 | +0 | 0 | 0 | +0 | | | | | | | 24W17 | 5 | 31.3 | 32.6 | 26.15 | 26.5 | -4.8 | -15.3 | 20.6 | 4.03 | 0.81 | 1.22 | 0.24 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W16 | 5 | 26.75 | 32.85 | 26.25 | 31.3 | +4.55 | +17 | 24.7 | 4.64 | 0.93 | 1.39 | 0.28 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W15 | 5 | 27.2 | 28.6 | 25.65 | 26.75 | -0.45 | -1.65 | 10.8 | 3.11 | 0.62 | 0.85 | 0.17 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 24W14 | 3 | 25.85 | 28 | 25.5 | 27.2 | +1.35 | +5.22 | 9.67 | 0.91 | 0.3 | 0.24 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 24W13 | 5 | 25.35 | 26.3 | 25 | 25.85 | +0.5 | +1.97 | 5.13 | 0.64 | 0.13 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 24W12 | 5 | 25.4 | 26 | 24.15 | 25.35 | -0.05 | -0.2 | 7.28 | 0.51 | 0.1 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 24W11 | 5 | 26.2 | 26.5 | 25.05 | 25.4 | -0.8 | -3.05 | 5.53 | 0.74 | 0.15 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W10 | 5 | 26.2 | 26.9 | 26.1 | 26.2 | 0 | 0 | 3.05 | 1.19 | 0.24 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W09 | 4 | 24.4 | 28 | 24.2 | 26.2 | +1.8 | +7.38 | 15.6 | 2.09 | 0.52 | 0.54 | 0.14 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W08 | 5 | 24.15 | 25 | 23.8 | 24.4 | +0.25 | +1.04 | 4.97 | 1.48 | 0.3 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 24W07 | 2 | 24.05 | 24.75 | 23.7 | 24.15 | +0.1 | +0.42 | 4.37 | 0.67 | 0.34 | 0.16 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W06 | 1 | 24.4 | 25 | 23.95 | 24.05 | -0.35 | -1.43 | 4.3 | 0.12 | 0.12 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W05 | 5 | 24.45 | 25.35 | 24.15 | 24.4 | -0.05 | -0.2 | 4.91 | 1.1 | 0.22 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W04 | 5 | 24.35 | 24.8 | 24 | 24.45 | +0.1 | +0.41 | 3.29 | 0.66 | 0.13 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 24W03 | 5 | 24.7 | 24.9 | 24 | 24.35 | -0.35 | -1.42 | 3.64 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W02 | 5 | 24.6 | 24.95 | 23.9 | 24.7 | +0.1 | +0.41 | 4.27 | 0.45 | 0.09 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W01 | 4 | 24.9 | 25 | 24.1 | 24.6 | -0.3 | -1.2 | 3.61 | 0.29 | 0.07 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 24.9 | 25.45 | 24.3 | 24.9 | 0 | 0 | 4.62 | 0.42 | 0.08 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 23W51 | 5 | 25.05 | 26 | 24 | 24.9 | -0.15 | -0.6 | 7.98 | 0.48 | 0.1 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W50 | 5 | 27.8 | 28.1 | 24.2 | 25.05 | -2.75 | -9.89 | 14 | 1.23 | 0.25 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23W49 | 5 | 28.5 | 29.35 | 27.5 | 27.8 | -0.7 | -2.46 | 6.49 | 1.6 | 0.32 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 23W48 | 5 | 27.05 | 28.6 | 26.7 | 28.5 | +1.45 | +5.36 | 7.02 | 1.35 | 0.27 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W47 | 5 | 27.3 | 27.85 | 26.45 | 27.05 | -0.25 | -0.92 | 5.13 | 0.82 | 0.16 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W46 | 5 | 24.6 | 28.1 | 24.35 | 27.3 | +2.7 | +11 | 15.2 | 2.25 | 0.45 | 0.6 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 23W45 | 5 | 23 | 25.1 | 23.3 | 24.6 | +1.6 | +6.96 | 7.83 | 0.92 | 0.18 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W44 | 5 | 23.05 | 23.5 | 22.4 | 23 | -0.05 | -0.22 | 4.77 | 0.3 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W43 | 5 | 24.55 | 24.7 | 22.85 | 23.05 | -1.5 | -6.11 | 7.54 | 0.53 | 0.11 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W42 | 5 | 24.6 | 25.1 | 23.9 | 24.55 | -0.05 | -0.2 | 4.88 | 1.83 | 0.37 | 0.45 | 0.09 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W41 | 3 | 25.5 | 25.5 | 23.6 | 24.6 | -0.9 | -3.53 | 7.45 | 2.24 | 0.75 | 0.54 | 0.18 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W40 | 5 | 25.7 | 26.1 | 25.2 | 25.5 | -0.2 | -0.78 | 3.5 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 26.55 | 26.75 | 25.4 | 25.7 | -0.85 | -3.2 | 5.08 | 0.2 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W38 | 5 | 25.65 | 27 | 25.65 | 26.55 | +0.9 | +3.51 | 5.26 | 0.63 | 0.13 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W37 | 5 | 25.35 | 26.45 | 25.05 | 25.65 | +0.3 | +1.18 | 5.52 | 0.75 | 0.15 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W36 | 5 | 25.6 | 25.65 | 24.6 | 25.35 | -0.25 | -0.98 | 4.1 | 0.35 | 0.07 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W35 | 5 | 26.4 | 26.85 | 24.5 | 25.6 | -0.8 | -3.03 | 8.9 | 0.24 | 0.05 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 25.1 | 26.7 | 24.8 | 26.4 | +1.3 | +5.18 | 7.57 | 0.47 | 0.09 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W33 | 5 | 26.95 | 27.35 | 24.9 | 25.1 | -1.85 | -6.86 | 9.09 | 0.34 | 0.07 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W32 | 5 | 24 | 28 | 23.3 | 26.95 | +2.95 | +12.3 | 19.6 | 2.83 | 0.57 | 0.73 | 0.15 | | | | | 0 | | | | | | 23W31 | 4 | 26.9 | 27.25 | 22.55 | 24 | -2.9 | -10.8 | 17.5 | 0.97 | 0.24 | 0.25 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W30 | 5 | 23.9 | 27.05 | 17.6 | 26.9 | +3 | +12.6 | 39.5 | 3.35 | 0.67 | 0.75 | 0.15 | | | | | 0 | | | | | | 23W29 | 5 | 23.7 | 24.65 | 22.3 | 23.9 | +0.2 | +0.84 | 9.92 | 0.54 | 0.11 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W28 | 5 | 24.8 | 25.3 | 23.05 | 23.7 | -1.1 | -4.44 | 9.07 | 0.55 | 0.11 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W27 | 5 | 24.6 | 25.4 | 23.8 | 24.8 | +0.2 | +0.81 | 6.5 | 0.48 | 0.1 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W26 | 5 | 25.15 | 25.65 | 24.25 | 24.6 | -0.55 | -2.19 | 5.57 | 0.43 | 0.09 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W25 | 3 | 24.95 | 25.25 | 24.7 | 25.15 | +0.2 | +0.8 | 2.2 | 0.25 | 0.08 | 0.06 | 0.02 | | | | | 0 | | | | | | 23W24 | 5 | 24.9 | 25.5 | 24.7 | 24.95 | +0.05 | +0.2 | 3.21 | 0.27 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W23 | 5 | 25.9 | 26.2 | 24.8 | 24.9 | -1 | -3.86 | 5.41 | 0.74 | 0.15 | 0.19 | 0.04 | | | | | 0 | | | | | | 23W22 | 5 | 25.95 | 26.45 | 24.9 | 25.9 | -0.05 | -0.19 | 5.97 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W21 | 5 | 26.65 | 28.75 | 25.65 | 25.95 | -0.7 | -2.63 | 11.6 | 0.62 | 0.12 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W20 | 5 | 25.9 | 26.8 | 24.75 | 26.65 | +0.75 | +2.9 | 7.92 | 0.39 | 0.08 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W19 | 5 | 26.65 | 26.65 | 24.8 | 25.9 | -0.75 | -2.81 | 6.94 | 0.4 | 0.08 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W18 | 4 | 25.75 | 26.65 | 25.3 | 26.65 | +0.9 | +3.5 | 5.24 | 0.28 | 0.07 | 0.07 | 0.02 | | | | | 0 | | | | | | 23W17 | 5 | 27.5 | 27.5 | 25.6 | 25.75 | -1.75 | -6.36 | 6.91 | 0.72 | 0.14 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 27.55 | 28.35 | 27.05 | 27.5 | -0.05 | -0.18 | 4.72 | 0.48 | 0.1 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W15 | 5 | 27.85 | 28.15 | 27.25 | 27.55 | -0.3 | -1.08 | 3.23 | 0.57 | 0.11 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W14 | 2 | 28 | 28.15 | 27 | 27.85 | -0.15 | -0.54 | 4.11 | 0.22 | 0.11 | 0.06 | 0.03 | | | | | 0 | | | | | | 23W13 | 5 | 28.1 | 28.5 | 27.5 | 28 | -0.1 | -0.36 | 3.56 | 0.62 | 0.12 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W12 | 5 | 28.1 | 29.5 | 27.5 | 28.1 | 0 | 0 | 7.12 | 0.94 | 0.19 | 0.27 | 0.05 | | | | | 0 | | | | | | 23W11 | 5 | 29.5 | 29.75 | 27.25 | 28.1 | -1.4 | -4.75 | 8.47 | 1.07 | 0.21 | 0.3 | 0.06 | | | | | 0 | | | | | | 23W10 | 5 | 30.85 | 30.9 | 29.1 | 29.5 | -1.35 | -4.38 | 5.83 | 2.27 | 0.45 | 0.68 | 0.14 | | | | | 0 | | | | | | 23W09 | 3 | 31.25 | 32.1 | 30.4 | 30.85 | -0.4 | -1.28 | 5.44 | 0.74 | 0.25 | 0.23 | 0.08 | | | | | 0 | | | | | | 23W08 | 5 | 31.8 | 32.45 | 30.85 | 31.25 | -0.55 | -1.73 | 5.03 | 1.26 | 0.25 | 0.4 | 0.08 | | | | | 0 | | | | | | 23W07 | 5 | 31.95 | 33 | 29.9 | 31.8 | -0.15 | -0.47 | 9.7 | 1.16 | 0.23 | 0.36 | 0.07 | | | | | 0 | | | | | | 23W06 | 5 | 33.85 | 34.65 | 27.1 | 31.95 | -1.9 | -5.61 | 22.3 | 0.85 | 0.17 | 0.27 | 0.05 | | | | | 0 | | | | | | 23W05 | 5 | 33.1 | 35.85 | 33 | 33.85 | +0.75 | +2.27 | 8.61 | 0.59 | 0.12 | 0.2 | 0.04 | | | | | 0 | | | | | | 23W03 | 2 | 33.5 | 33.35 | 32.9 | 33.1 | -0.4 | -1.19 | 1.34 | 0.25 | 0.12 | 0.08 | 0.04 | | | | | 0 | | | | | | 23W02 | 5 | 36.6 | 38.1 | 33 | 33.5 | -3.1 | -8.47 | 13.9 | 1.48 | 0.3 | 0.53 | 0.11 | | | | | 0 | | | | | | 23W01 | 4 | 29.9 | 38.1 | 29.1 | 36.6 | +6.7 | +22.4 | 30.1 | 1.92 | 0.48 | 0.67 | 0.17 | | | | | 0 | | | | | | 22W53 | 5 | 30 | 30.2 | 29 | 29.9 | -0.1 | -0.33 | 4 | 1.41 | 0.28 | 0.42 | 0.08 | | | | | 0 | | | | | | 22W52 | 5 | 31.85 | 32.2 | 29 | 30 | -1.85 | -5.81 | 10 | 1.18 | 0.24 | 0.35 | 0.07 | | | | | 0 | | | | | | 22W51 | 5 | 40 | 39 | 29.6 | 31.85 | -8.15 | -20.4 | 23.5 | 1.88 | 0.38 | 0.6 | 0.12 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 28.6 | 43.95 | 28.7 | 40 | +11.4 | +39.9 | 53.3 | 2.32 | 0.46 | 0.85 | 0.17 | | | | | 0 | | | | | | 22W49 | 5 | 27.7 | 30.5 | 27.2 | 28.6 | +0.9 | +3.25 | 11.9 | 0.32 | 0.06 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W48 | 5 | 29.3 | 29.8 | 27.65 | 27.7 | -1.6 | -5.46 | 7.34 | 0.28 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W47 | 5 | 26.95 | 31.25 | 26.9 | 29.3 | +2.35 | +8.72 | 16.1 | 0.39 | 0.08 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W46 | 5 | 26.8 | 27.4 | 26.85 | 26.95 | +0.15 | +0.56 | 2.05 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W45 | 5 | 27 | 27.5 | 26.4 | 26.8 | -0.2 | -0.74 | 4.07 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 28.4 | 28.8 | 26.75 | 27 | -1.4 | -4.93 | 7.22 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W43 | 5 | 28.85 | 29 | 27.8 | 28.4 | -0.45 | -1.56 | 4.16 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 29 | 29.05 | 27.7 | 28.85 | -0.15 | -0.52 | 4.66 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 30 | 30.4 | 29 | 29 | -1 | -3.33 | 4.67 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W40 | 5 | 32.65 | 33 | 28.9 | 30 | -2.65 | -8.12 | 12.6 | 0.27 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W39 | 5 | 33.5 | 33.35 | 32.05 | 32.65 | -0.85 | -2.54 | 3.88 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 32.5 | 35.15 | 32.45 | 33.5 | +1 | +3.08 | 8.31 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W37 | 4 | 32.85 | 32.8 | 32.05 | 32.5 | -0.35 | -1.07 | 2.28 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 33 | 33 | 31.7 | 32.85 | -0.15 | -0.45 | 3.94 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 35.2 | 35.25 | 32.35 | 33 | -2.2 | -6.25 | 8.24 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W34 | 5 | 38.8 | 38.45 | 31.85 | 35.2 | -3.6 | -9.28 | 17 | 1 | 0.2 | 0.34 | 0.07 | | | | | 0 | | | | | | 22W33 | 5 | 35.95 | 39.2 | 35.8 | 38.8 | +2.85 | +7.93 | 9.46 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 36.95 | 36.8 | 35.35 | 35.95 | -1 | -2.71 | 3.92 | 0.25 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W31 | 5 | 39 | 39.1 | 35.9 | 36.95 | -2.05 | -5.26 | 8.21 | 0.4 | 0.08 | 0.15 | 0.03 | | | | | 0 | | | | | | 22W30 | 5 | 39.6 | 40.15 | 36.85 | 39 | -0.6 | -1.52 | 8.33 | 0.36 | 0.07 | 0.14 | 0.03 | | | | | 0 | | | | | | 22W29 | 5 | 40.65 | 41.75 | 39.6 | 39.6 | -1.05 | -2.58 | 5.29 | 0.26 | 0.05 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W28 | 5 | 43 | 43 | 39.8 | 40.65 | -2.35 | -5.47 | 7.44 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W27 | 5 | 44.75 | 47 | 42.85 | 43 | -1.75 | -3.91 | 9.27 | 0.31 | 0.06 | 0.14 | 0.03 | | | | | 0 | | | | | | 22W26 | 5 | 45.95 | 46.5 | 42.5 | 44.75 | -1.2 | -2.61 | 8.71 | 0.41 | 0.08 | 0.18 | 0.04 | | | | | 0 | | | | | | 22W25 | 5 | 43.4 | 45.95 | 39.85 | 45.95 | +2.55 | +5.88 | 14.1 | 1.22 | 0.24 | 0.52 | 0.1 | | | | | 0 | | | | | | 22W24 | 5 | 43.15 | 46.15 | 43.05 | 43.4 | +0.25 | +0.58 | 7.18 | 0.36 | 0.07 | 0.16 | 0.03 | | | | | 0 | | | | | | 22W23 | 4 | 44.85 | 47.15 | 43.05 | 43.15 | -1.7 | -3.79 | 9.14 | 0.51 | 0.13 | 0.23 | 0.06 | | | | | -0.01 | | | | | | 22W22 | 5 | 43.35 | 45.85 | 42.7 | 44.85 | +1.5 | +3.46 | 7.27 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | -0.01 | | | | | | 22W21 | 5 | 44.95 | 45.05 | 42.95 | 43.35 | -1.6 | -3.56 | 4.67 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | -0.01 | | | | | | 22W20 | 5 | 46.6 | 47.1 | 41.15 | 44.95 | -1.65 | -3.54 | 12.8 | 0.58 | 0.12 | 0.26 | 0.05 | | | | | -0.01 | | | | | | 22W19 | 4 | 51 | 51.5 | 45 | 46.6 | -4.4 | -8.63 | 12.7 | 0.37 | 0.09 | 0.18 | 0.05 | | | | | -0.01 | | | | | | 22W18 | 5 | 51.8 | 51.8 | 47.55 | 51 | -0.8 | -1.54 | 8.2 | 0.21 | 0.04 | 0.11 | 0.02 | | | | | -0.01 | | | | | | 22W17 | 5 | 53.6 | 53.6 | 51.2 | 51.8 | -1.8 | -3.36 | 4.48 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | -0.01 | | | | | | 22W16 | 5 | 54.5 | 55 | 51.9 | 53.6 | -0.9 | -1.65 | 5.69 | 0.21 | 0.04 | 0.11 | 0.02 | | | | | -0.01 | | | | | | 22W15 | 3 | 53.5 | 56.7 | 53 | 54.5 | +1 | +1.87 | 6.92 | 0.31 | 0.1 | 0.17 | 0.06 | | | | | -0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 51.6 | 54.7 | 50.8 | 53.5 | +1.9 | +3.68 | 7.56 | 0.46 | 0.09 | 0.24 | 0.05 | | | | | -0.01 | | | | | | 22W13 | 5 | 51.4 | 52.2 | 49.8 | 51.6 | +0.2 | +0.39 | 4.67 | 0.31 | 0.06 | 0.16 | 0.03 | | | | | -0.01 | | | | | | 22W12 | 5 | 54.6 | 54.6 | 47.45 | 51.4 | -3.2 | -5.86 | 13.1 | 0.24 | 0.05 | 0.12 | 0.02 | | | | | -0.01 | | | | | | 22W11 | 5 | 51.1 | 56.3 | 47.5 | 54.6 | +3.5 | +6.85 | 17.2 | 0.2 | 0.04 | 0.11 | 0.02 | | | | | -0.01 | | | | | | 22W10 | 4 | 48.6 | 51.6 | 48.6 | 51.1 | +2.5 | +5.14 | 6.17 | 0.29 | 0.07 | 0.15 | 0.04 | | | | | -0.01 | | | | | | 22W09 | 5 | 50.2 | 50.3 | 47.6 | 48.6 | -1.6 | -3.19 | 5.38 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | -0.01 | | | | | | 22W08 | 5 | 50.2 | 50.2 | 48.1 | 50.2 | 0 | 0 | 4.18 | 0.04 | 0.01 | 0.02 | 0 | | | | | -0.01 | | | | | | 22W07 | 5 | 51.6 | 52 | 48.05 | 50.2 | -1.4 | -2.71 | 7.66 | 0.17 | 0.03 | 0.08 | 0.02 | | | | | -0.01 | | | | | | 22W05 | 3 | 48.5 | 53.2 | 49 | 51.6 | +3.1 | +6.39 | 8.66 | 0.41 | 0.14 | 0.21 | 0.07 | | | | | -0.01 | | | | | | 22W04 | 5 | 47.9 | 50.5 | 43.1 | 48.5 | +0.6 | +1.25 | 15.4 | 0.55 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | -0.01 | | | | | | 22W03 | 5 | 52.5 | 54.9 | 47.55 | 47.9 | -4.6 | -8.76 | 14 | 0.42 | 0.08 | 0.21 | 0.04 | | | | | 0 | | | | | | 22W02 | 5 | 55.4 | 54.6 | 51.2 | 52.5 | -2.9 | -5.23 | 6.14 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W01 | 4 | 59.2 | 59.4 | 53.4 | 55.4 | -3.8 | -6.42 | 10.1 | 0.56 | 0.14 | 0.32 | 0.08 | | | | | 0 | | | | | | 21W52 | 5 | 61 | 60.9 | 59 | 59.2 | -1.8 | -2.95 | 3.11 | 0.22 | 0.04 | 0.13 | 0.03 | | | | | 0 | | | | | | 21W51 | 5 | 61 | 62 | 59.6 | 61 | 0 | 0 | 3.93 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W50 | 5 | 63.3 | 63.9 | 60.8 | 61 | -2.3 | -3.63 | 4.9 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W49 | 5 | 63 | 63.8 | 62.1 | 63.3 | +0.3 | +0.48 | 2.7 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W48 | 5 | 63.1 | 64.7 | 62 | 63 | -0.1 | -0.16 | 4.28 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 63.5 | 65.3 | 61.2 | 63.1 | -0.4 | -0.63 | 6.46 | 0.15 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W46 | 5 | 64.8 | 67.9 | 60.5 | 63.5 | -1.3 | -2.01 | 11.4 | 0.55 | 0.11 | 0.34 | 0.07 | | | | | 0 | | | | | | 21W45 | 5 | 66.7 | 67.4 | 63.1 | 64.8 | -1.9 | -2.85 | 6.45 | 0.47 | 0.09 | 0.3 | 0.06 | | | | | 0 | | | | | | 21W44 | 5 | 67.6 | 68 | 64.7 | 66.7 | -0.9 | -1.33 | 4.88 | 0.63 | 0.13 | 0.42 | 0.08 | | | | | 0 | | | | | | 21W43 | 5 | 68 | 68.3 | 66.2 | 67.6 | -0.4 | -0.59 | 3.09 | 0.42 | 0.08 | 0.28 | 0.06 | | | | | 0 | | | | | | 21W42 | 4 | 69 | 71.3 | 67.1 | 68 | -1 | -1.45 | 6.09 | 0.14 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W41 | 5 | 69.2 | 71.4 | 67.6 | 69 | -0.2 | -0.29 | 5.49 | 0.18 | 0.04 | 0.12 | 0.02 | | | | | 0 | | | | | | 21W40 | 5 | 70.2 | 71.8 | 67 | 69.2 | -1 | -1.42 | 6.84 | 0.28 | 0.06 | 0.2 | 0.04 | | | | | 0 | | | | | | 21W39 | 3 | 70.8 | 71.9 | 68.4 | 70.2 | -0.6 | -0.85 | 4.94 | 0.16 | 0.05 | 0.11 | 0.04 | | | | | 0 | | | | | | 21W38 | 5 | 71 | 72.5 | 69.2 | 70.8 | -0.2 | -0.28 | 4.65 | 0.15 | 0.03 | 0.11 | 0.02 | | | | | 0 | | | | | | 21W37 | 5 | 77.1 | 73.5 | 69.8 | 71 | -6.1 | -7.91 | 4.8 | 0.36 | 0.07 | 0.25 | 0.05 | | | | | 0 | | | | | | 21W36 | 5 | 73.3 | 77.6 | 73.2 | 77.1 | +3.8 | +5.18 | 6 | 0.35 | 0.07 | 0.27 | 0.05 | | | | | 0 | | | | | | 21W35 | 5 | 73.9 | 74.9 | 71.7 | 73.3 | -0.6 | -0.81 | 4.33 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W34 | 5 | 73.8 | 75 | 68.7 | 73.9 | +0.1 | +0.14 | 8.54 | 0.39 | 0.08 | 0.28 | 0.06 | | | | | 0 | | | | | | 21W33 | 5 | 76.8 | 77.3 | 72.7 | 73.8 | -3 | -3.91 | 5.99 | 0.26 | 0.05 | 0.19 | 0.04 | | | | | 0 | | | | | | 21W32 | 5 | 79 | 79.9 | 76.1 | 76.8 | -2.2 | -2.78 | 4.81 | 0.38 | 0.08 | 0.3 | 0.06 | | | | | 0 | | | | | | 21W31 | 5 | 78.7 | 80 | 76.7 | 79 | +0.3 | +0.38 | 4.19 | 0.69 | 0.14 | 0.54 | 0.11 | | | | | 0 | | | | | | 21W30 | 5 | 74.7 | 79.1 | 74.1 | 78.7 | +4 | +5.35 | 6.69 | 0.66 | 0.13 | 0.51 | 0.1 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 80.1 | 80.4 | 74.2 | 74.7 | -5.4 | -6.74 | 7.74 | 0.74 | 0.15 | 0.57 | 0.11 | | | | | 0 | | | | | | 21W28 | 5 | 76.1 | 80.1 | 74.7 | 80.1 | +4 | +5.26 | 7.1 | 0.91 | 0.18 | 0.7 | 0.14 | | | | | 0 | | | | | | 21W27 | 5 | 73.9 | 76.4 | 69.2 | 76.1 | +2.2 | +2.98 | 9.74 | 0.74 | 0.15 | 0.54 | 0.11 | | | | | 0 | | | | | | 21W26 | 5 | 70.4 | 74.7 | 69.2 | 73.9 | +3.5 | +4.97 | 7.81 | 0.31 | 0.06 | 0.22 | 0.04 | | | | | 0 | | | | | | 21W25 | 4 | 71.4 | 72.9 | 70.4 | 70.4 | -1 | -1.4 | 3.5 | 0.14 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W24 | 5 | 72.8 | 73.8 | 70.6 | 71.4 | -1.4 | -1.92 | 4.4 | 0.21 | 0.04 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W23 | 5 | 72.9 | 74.6 | 71.2 | 72.8 | -0.1 | -0.14 | 4.66 | 0.16 | 0.03 | 0.12 | 0.02 | | | | | 0 | | | | | | 21W22 | 5 | 76.5 | 75 | 71 | 72.9 | -3.6 | -4.71 | 5.23 | 0.12 | 0.02 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W21 | 5 | 72.8 | 76.5 | 68.4 | 76.5 | +3.7 | +5.08 | 11.1 | 0.47 | 0.09 | 0.34 | 0.07 | | | | | 0 | | | | | | 21W20 | 5 | 80.4 | 80.2 | 67.7 | 72.8 | -7.6 | -9.45 | 15.5 | 1.25 | 0.25 | 0.91 | 0.18 | | | | | 0 | | | | | | 21W19 | 5 | 76.4 | 86.5 | 74.5 | 80.4 | +4 | +5.24 | 15.7 | 0.87 | 0.17 | 0.68 | 0.14 | | | | | 0 | | | | | | 21W18 | 4 | 79.2 | 79.7 | 75.3 | 76.4 | -2.8 | -3.54 | 5.56 | 0.62 | 0.15 | 0.47 | 0.12 | | | | | 0 | | | | | | 21W17 | 5 | 79.9 | 81 | 78.5 | 79.2 | -0.7 | -0.88 | 3.13 | 0.92 | 0.18 | 0.73 | 0.15 | | | | | 0 | | | | | | 21W16 | 5 | 80.7 | 84.1 | 78.8 | 79.9 | -0.8 | -0.99 | 6.57 | 0.87 | 0.17 | 0.7 | 0.14 | | | | | 0 | | | | | | 21W15 | 4 | 87.3 | 87.6 | 80 | 80.7 | -6.6 | -7.56 | 8.71 | 1.3 | 0.32 | 1.09 | 0.27 | | | | | 0 | | | | | | 21W14 | 4 | 79.3 | 87.9 | 79.5 | 87.3 | +8 | +10.1 | 10.6 | 1.71 | 0.43 | 1.44 | 0.36 | | | | | 0 | | | | | | 21W13 | 5 | 74.8 | 79.8 | 75.4 | 79.3 | +4.5 | +6.02 | 5.88 | 1.15 | 0.23 | 0.89 | 0.18 | | | | | 0 | | | | | | 21W12 | 5 | 72.5 | 77.9 | 73.2 | 74.8 | +2.3 | +3.17 | 6.48 | 1.95 | 0.39 | 1.47 | 0.29 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 70.4 | 75.7 | 70.4 | 72.5 | +2.1 | +2.98 | 7.53 | 1.34 | 0.27 | 0.97 | 0.19 | | | | | 0 | | | | | | 21W10 | 4 | 68.5 | 71.3 | 67.7 | 70.4 | +1.9 | +2.77 | 5.26 | 0.41 | 0.1 | 0.28 | 0.07 | | | | | 0 | | | | | | 21W09 | 5 | 70.4 | 70.7 | 67.7 | 68.5 | -1.9 | -2.7 | 4.26 | 0.68 | 0.14 | 0.47 | 0.09 | | | | | 0 | | | | | | 21W08 | 3 | 70.2 | 71.1 | 68 | 70.4 | +0.2 | +0.28 | 4.42 | 0.36 | 0.12 | 0.25 | 0.08 | | | | | 0 | | | | | | 21W06 | 5 | 70 | 71 | 68.7 | 70.2 | +0.2 | +0.29 | 3.29 | 0.29 | 0.06 | 0.21 | 0.04 | | | | | 0 | | | | | | 21W05 | 5 | 70.9 | 72.6 | 69.7 | 70 | -0.9 | -1.27 | 4.09 | 0.33 | 0.07 | 0.24 | 0.05 | | | | | 0 | | | | | | 21W04 | 5 | 69.7 | 75.3 | 69.7 | 70.9 | +1.2 | +1.72 | 8.03 | 0.97 | 0.19 | 0.7 | 0.14 | | | | | 0 | | | | | | 21W03 | 5 | 69.3 | 70 | 66.8 | 69.7 | +0.4 | +0.58 | 4.62 | 0.96 | 0.19 | 0.66 | 0.13 | | | | | 0 | | | | | | 21W02 | 5 | 70.8 | 73.5 | 69 | 69.3 | -1.5 | -2.12 | 6.36 | 0.75 | 0.15 | 0.53 | 0.11 | | | | | 0 | | | | | | 21W01 | 4 | 72 | 73.5 | 70.1 | 70.8 | -1.2 | -1.67 | 4.72 | 0.49 | 0.12 | 0.35 | 0.09 | | | | | 0 | | | | | | 20W52 | 5 | 73.8 | 74.9 | 71 | 72 | -1.8 | -2.44 | 5.28 | 0.5 | 0.1 | 0.36 | 0.07 | | | | | 0 | | | | | | 20W51 | 5 | 72.9 | 78.7 | 72.6 | 73.8 | +0.9 | +1.23 | 8.37 | 0.71 | 0.14 | 0.53 | 0.11 | | | | | 0 | | | | | | 20W50 | 5 | 75 | 76 | 72.7 | 72.9 | -2.1 | -2.8 | 4.4 | 0.74 | 0.15 | 0.55 | 0.11 | | | | | 0 | | | | | | 20W49 | 5 | 75.8 | 83.2 | 74.4 | 75 | -0.8 | -1.06 | 11.6 | 1.29 | 0.26 | 1 | 0.2 | | | | | 0 | | | | | | 20W48 | 5 | 71.1 | 79.6 | 69.8 | 75.8 | +4.7 | +6.61 | 13.8 | 1.05 | 0.21 | 0.78 | 0.16 | | | | | 0 | | | | | | 20W47 | 5 | 74.8 | 75.3 | 70.2 | 71.1 | -3.7 | -4.95 | 6.82 | 0.56 | 0.11 | 0.41 | 0.08 | | | | | 0 | | | | | | 20W46 | 5 | 75.5 | 76.9 | 73.5 | 74.8 | -0.7 | -0.93 | 4.5 | 0.44 | 0.09 | 0.33 | 0.07 | | | | | 0 | | | | | | 20W45 | 5 | 77 | 76.9 | 74.4 | 75.5 | -1.5 | -1.95 | 3.25 | 0.2 | 0.04 | 0.15 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 78.2 | 79.4 | 76.3 | 77 | -1.2 | -1.53 | 3.96 | 0.35 | 0.07 | 0.27 | 0.05 | | | | | 0 | | | | | | 20W43 | 5 | 80.3 | 80.3 | 77.1 | 78.2 | -2.1 | -2.62 | 3.99 | 0.34 | 0.07 | 0.27 | 0.05 | | | | | 0 | | | | | | 20W42 | 5 | 81.7 | 85.4 | 77.3 | 80.3 | -1.4 | -1.71 | 9.91 | 0.79 | 0.16 | 0.64 | 0.13 | | | | | 0 | | | | | | 20W41 | 4 | 78.3 | 83.1 | 77.5 | 81.7 | +3.4 | +4.34 | 7.15 | 0.65 | 0.16 | 0.52 | 0.13 | | | | | 0 | | | | | | 20W40 | 3 | 74 | 79.9 | 73 | 78.3 | +4.3 | +5.81 | 9.32 | 0.6 | 0.2 | 0.46 | 0.15 | | | | | 0 | | | | | | 20W39 | 5 | 81.4 | 82 | 72.7 | 74 | -7.4 | -9.09 | 11.4 | 1.17 | 0.23 | 0.89 | 0.18 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W38 | 5 | 85.4 | 87.2 | 81.4 | 81.4 | -4 | -4.68 | 6.79 | 0.81 | 0.16 | 0.68 | 0.14 | | | | | 0 | | | | | | 20W37 | 5 | 79.9 | 89.9 | 79.9 | 85.4 | +5.5 | +6.88 | 12.5 | 1.65 | 0.33 | 1.4 | 0.28 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W36 | 5 | 75 | 81.5 | 74.5 | 79.9 | +4.9 | +6.53 | 9.33 | 1.21 | 0.24 | 0.95 | 0.19 | | | | | 0 | | | | | | 20W35 | 5 | 75.4 | 77.3 | 72.1 | 75 | -0.4 | -0.53 | 6.9 | 0.47 | 0.09 | 0.35 | 0.07 | | | | | 0 | | | | | | 20W34 | 5 | 79.6 | 79.5 | 72 | 75.4 | -4.2 | -5.28 | 9.42 | 0.46 | 0.09 | 0.35 | 0.07 | | | | | 0 | | | | | | 20W33 | 5 | 72.9 | 83.2 | 72.6 | 79.6 | +6.7 | +9.19 | 14.5 | 1.18 | 0.24 | 0.92 | 0.18 | | | | | 0 | | | | | | 20W32 | 5 | 70 | 74.4 | 68.8 | 72.9 | +2.9 | +4.14 | 8 | 0.54 | 0.11 | 0.39 | 0.08 | | | | | 0 | | | | | | 20W31 | 5 | 69.5 | 74.5 | 68.5 | 70 | +0.5 | +0.72 | 8.63 | 0.44 | 0.09 | 0.31 | 0.06 | | | | | 0 | | | | | | 20W30 | 5 | 73 | 73.9 | 67.4 | 69.5 | -3.5 | -4.79 | 8.9 | 0.34 | 0.07 | 0.24 | 0.05 | | | | | 0 | | | | | | 20W29 | 5 | 75.2 | 76.7 | 71 | 73 | -2.2 | -2.93 | 7.58 | 0.3 | 0.06 | 0.23 | 0.05 | | | | | 0 | | | | | | 20W28 | 5 | 70.7 | 76.8 | 70.7 | 75.2 | +4.5 | +6.36 | 8.63 | 0.45 | 0.09 | 0.33 | 0.07 | | | | | 0 | | | | | | 20W27 | 5 | 73.4 | 73.4 | 68.1 | 70.7 | -2.7 | -3.68 | 7.22 | 0.41 | 0.08 | 0.29 | 0.06 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 75.9 | 77.2 | 68.8 | 73.4 | -2.5 | -3.29 | 11.1 | 0.76 | 0.25 | 0.56 | 0.19 | | | | | 0 | | | | | | 20W25 | 5 | 57 | 76.3 | 57.1 | 75.9 | +18.9 | +33.2 | 33.7 | 0.92 | 0.18 | 0.63 | 0.13 | | | | | 0 | | | | | | 20W24 | 5 | 56.5 | 58.9 | 54.7 | 57 | +0.5 | +0.88 | 7.43 | 0.33 | 0.07 | 0.19 | 0.04 | | | | | 0 | | | | | | 20W23 | 5 | 49.25 | 56.6 | 48 | 56.5 | +7.25 | +14.7 | 17.5 | 0.32 | 0.06 | 0.17 | 0.03 | | | | | 0 | | | | | | 20W22 | 5 | 49.15 | 49.3 | 47.4 | 49.25 | +0.1 | +0.2 | 3.87 | 0.21 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 20W21 | 5 | 46.65 | 49.55 | 45.45 | 49.15 | +2.5 | +5.36 | 8.79 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 20W20 | 5 | 45.95 | 49.95 | 45.4 | 46.65 | +0.7 | +1.52 | 9.9 | 0.39 | 0.08 | 0.19 | 0.04 | | | | | 0 | | | | | | 20W19 | 5 | 46 | 46.25 | 42.85 | 45.95 | -0.05 | -0.11 | 7.39 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W18 | 4 | 45.4 | 46 | 44.4 | 46 | +0.6 | +1.32 | 3.52 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W17 | 5 | 46.55 | 46.15 | 43.5 | 45.4 | -1.15 | -2.47 | 5.69 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W16 | 5 | 37.6 | 47.1 | 37.85 | 46.55 | +8.95 | +23.8 | 24.6 | 0.38 | 0.08 | 0.17 | 0.03 | | | | | 0 | | | | | | 20W15 | 5 | 34.45 | 37.95 | 34.45 | 37.6 | +3.15 | +9.14 | 10.2 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W14 | 3 | 34.45 | 35.4 | 33.75 | 34.45 | 0 | 0 | 4.79 | 0.12 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W13 | 5 | 34.2 | 35 | 33.3 | 34.45 | +0.25 | +0.73 | 4.97 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W12 | 5 | 40.9 | 41.29 | 32.59 | 34.2 | -6.7 | -16.4 | 21.3 | 0.3 | 0.06 | 0.11 | 0.02 | | | | | 0 | | | | | | 20W11 | 5 | 47.49 | 47.3 | 36.59 | 40.9 | -6.59 | -13.9 | 22.6 | 0.22 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 20W10 | 5 | 47.5 | 48.14 | 47.09 | 47.49 | -0.01 | -0.02 | 2.21 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W09 | 4 | 48.3 | 49.5 | 47.5 | 47.5 | -0.8 | -1.66 | 4.14 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 50.19 | 49.49 | 46.56 | 48.3 | -1.89 | -3.77 | 5.84 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W07 | 5 | 50.15 | 50.19 | 48.01 | 50.19 | +0.04 | +0.08 | 4.35 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W06 | 5 | 49.99 | 50.15 | 48.03 | 50.15 | +0.16 | +0.32 | 4.24 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 49.01 | 50.49 | 48.02 | 49.99 | +0.98 | +2 | 5.04 | 0.05 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W04 | 1 | 49.5 | 50 | 49.01 | 49.01 | -0.49 | -0.99 | 2 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0 | | | | | | 20W03 | 5 | 49.4 | 49.98 | 48.8 | 49.5 | +0.1 | +0.2 | 2.39 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 49.5 | 49.98 | 48.46 | 49.4 | -0.1 | -0.2 | 3.07 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 50.1 | 50 | 49.03 | 49.5 | -0.6 | -1.2 | 1.94 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 50.2 | 50.75 | 49.01 | 50.1 | -0.1 | -0.2 | 3.47 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W51 | 5 | 49.5 | 52.7 | 49.12 | 50.2 | +0.7 | +1.41 | 7.23 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 19W50 | 5 | 49.55 | 50 | 49.12 | 49.5 | -0.05 | -0.1 | 1.78 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W49 | 5 | 49.53 | 50.15 | 49.11 | 49.55 | +0.02 | +0.04 | 2.1 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W48 | 5 | 49.88 | 50.92 | 49.5 | 49.53 | -0.35 | -0.7 | 2.85 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 50.6 | 51 | 48.51 | 49.88 | -0.72 | -1.42 | 4.92 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 19W46 | 5 | 50.68 | 52.63 | 49.35 | 50.6 | -0.08 | -0.16 | 6.47 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 19W45 | 5 | 50.29 | 50.7 | 48.8 | 50.68 | +0.39 | +0.78 | 3.78 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W44 | 5 | 50.52 | 50.48 | 48.5 | 50.29 | -0.23 | -0.46 | 3.92 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 49.8 | 50.52 | 48.9 | 50.52 | +0.72 | +1.45 | 3.25 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 51.2 | 52.43 | 49.8 | 49.8 | -1.4 | -2.73 | 5.14 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W41 | 3 | 49.55 | 54.86 | 49 | 51.2 | +1.65 | +3.33 | 11.8 | 0.54 | 0.18 | 0.27 | 0.09 | | | | | 0 | | | | | | 19W40 | 4 | 50.71 | 51.13 | 48.4 | 49.55 | -1.16 | -2.29 | 5.38 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W39 | 5 | 48.98 | 50.71 | 46.9 | 50.71 | +1.73 | +3.53 | 7.78 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 19W38 | 5 | 49 | 49.98 | 47 | 48.98 | -0.02 | -0.04 | 6.08 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 48.95 | 50.52 | 46.92 | 49 | +0.05 | +0.1 | 7.35 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 19W36 | 5 | 48.99 | 48.99 | 48 | 48.95 | -0.04 | -0.08 | 2.02 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 49.74 | 49.74 | 46.56 | 48.99 | -0.75 | -1.51 | 6.39 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W34 | 5 | 49.7 | 49.74 | 47.52 | 49.74 | +0.04 | +0.08 | 4.47 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 48.03 | 49.98 | 47.5 | 49.7 | +1.67 | +3.48 | 5.16 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 49.9 | 50.62 | 48.02 | 48.03 | -1.87 | -3.75 | 5.21 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 47.5 | 50.5 | 47.5 | 49.9 | +2.4 | +5.05 | 6.32 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W30 | 5 | 46.66 | 47.98 | 45.61 | 47.5 | +0.84 | +1.8 | 5.08 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 46 | 48.95 | 45.62 | 46.66 | +0.66 | +1.43 | 7.24 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W28 | 5 | 47.99 | 47.99 | 45.61 | 46 | -1.99 | -4.15 | 4.96 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 47 | 47.99 | 46.01 | 47.99 | +0.99 | +2.11 | 4.21 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 48.85 | 48.9 | 46.51 | 47 | -1.85 | -3.79 | 4.89 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 49.2 | 50.98 | 48.84 | 48.85 | -0.35 | -0.71 | 4.35 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 49.47 | 49.46 | 45.6 | 49.2 | -0.27 | -0.55 | 7.8 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W23 | 4 | 49.47 | 49.48 | 48.51 | 49.47 | 0 | 0 | 1.96 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 46.18 | 49.48 | 45.7 | 49.47 | +3.29 | +7.12 | 8.19 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 49.48 | 48.9 | 45.5 | 46.18 | -3.3 | -6.67 | 6.87 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W20 | 5 | 49.49 | 49.48 | 48.01 | 49.48 | -0.01 | -0.02 | 2.97 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W19 | 5 | 52.56 | 52.95 | 47.51 | 49.49 | -3.07 | -5.84 | 10.4 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W18 | 4 | 54.87 | 54.87 | 50.33 | 52.56 | -2.31 | -4.21 | 8.27 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|