|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.45 | -0.2 | -1.91% | 3.92% | 10.45 | 10.25 | 9.84 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 15.83萬 | 11 | 1.5張/筆 | 9.9元 | 3.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連4平盤→跌 ( -0.2元 / -1.91%) 財報評分: 最新37分 / 平均40分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共366週) |
|
週成交價: 10.25元 (-0.2元/ -1.91%) | 成交均張: 16張/日 | 成交均額: 15.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第16低 | 近2週新低 | 首日下跌 (-0.2元/ -1.91%) | 第160低 | 近2週新高 | 第275高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.45 | 10.45 | 11.55 | 11.4 | 11.4 | 12.95 | 15.75 | 12 | 24.75 | 48.13 | - | - | - | 11.85 | 漲跌價 | -0.2 | -0.2 | -1.3 | -1.15 | -1.15 | -2.7 | -5.5 | -1.75 | -14.5 | -37.88 | - | - | - | -1.6 | 漲跌幅 | -1.91% | -1.91% | -11.3% | -10.1% | -10.1% | -20.8% | -34.9% | -14.6% | -58.6% | -78.7% | - | - | - | -13.5% | 振幅 | 5.84% | 5.84% | 10.9% | 19.4% | 45.3% | 39.8% | 107% | 158% | 76.8% | 86.5% | - | - | - | 43.5% | 成交張數 | 16 | 16 | 97.4 | 259 | 1,058 | 1,879 | 8,531 | 1.57萬 | 1.94萬 | 3.23萬 | - | - | - | 1,209 | 成交金額 | 15.8萬 | 15.8萬 | 99.6萬 | 275萬 | 1,294萬 | 2,226萬 | 1.45億 | 2.39億 | 2.95億 | 6.21億 | - | - | - | 1,470萬 | 週轉率 | 0.06% | 0.06% | 0.36% | 0.95% | 3.89% | 6.91% | 31.4% | 57.6% | 71.4% | 119% | - | - | - | 4.45% |
結算價 10.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 10.45 | 10.25 | 9.84 | 10.25 | -0.2 | -1.91 | 3.92 | 0.02 | 0.02 | 0 | 0 | | | | | 60.1 | | | | | | 24W17 | 5 | 10.05 | 10.45 | 10 | 10.45 | +0.4 | +3.98 | 4.48 | 0.01 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 24W16 | 5 | 11.1 | 12.05 | 9.92 | 10.05 | -1.05 | -9.46 | 19.2 | 0.11 | 0.02 | 0.01 | 0 | | | | | 60.1 | | | | | | 24W15 | 5 | 11.3 | 11.1 | 9.96 | 11.1 | -0.2 | -1.77 | 10.1 | 0.1 | 0.02 | 0.01 | 0 | | | | | 60.1 | | | | | | 24W14 | 3 | 11.4 | 11.8 | 11.3 | 11.3 | -0.1 | -0.88 | 4.39 | 0.02 | 0.01 | 0 | 0 | | | | | 60.1 | | | | | | 24W13 | 5 | 12.05 | 12.05 | 11.1 | 11.4 | -0.65 | -5.39 | 7.88 | 0.03 | 0.01 | 0 | 0 | | | | | 60.1 | | | | | | 24W12 | 5 | 12.2 | 12.25 | 11.65 | 12.05 | -0.15 | -1.23 | 4.92 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 60.1 | | | | | | 24W11 | 5 | 12.85 | 13.05 | 11.7 | 12.2 | -0.65 | -5.06 | 10.5 | 0.09 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 60.1 | | | | | | 24W10 | 5 | 11.5 | 15 | 10.95 | 12.85 | +1.35 | +11.7 | 35.2 | 0.56 | 0.11 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 60.2 | | | | | | 24W09 | 4 | 10.95 | 11.5 | 10.95 | 11.5 | +0.55 | +5.02 | 5.02 | 0.02 | 0.01 | 0 | 0 | | | | | 60.3 | | | | | | 24W08 | 5 | 11 | 11.75 | 10.95 | 10.95 | -0.05 | -0.45 | 7.27 | 0.04 | 0.01 | 0 | 0 | | | | | 60.3 | | | | | | 24W07 | 2 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 60.3 | | | | | | 24W06 | 1 | 10.95 | 11 | 11 | 11 | +0.05 | +0.46 | 0 | 0 | 0 | 0 | 0 | | | | | 60.3 | | | | | | 24W05 | 5 | 11.55 | 11.4 | 10.55 | 10.95 | -0.6 | -5.19 | 7.36 | 0.03 | 0.01 | 0 | 0 | | | | | 60.3 | | | | | | 24W04 | 5 | 11.75 | 11.8 | 11.3 | 11.55 | -0.2 | -1.7 | 4.26 | 0.01 | 0 | 0 | 0 | | | | | 60.3 | | | | | | 24W03 | 5 | 11.9 | 11.9 | 11.35 | 11.75 | -0.15 | -1.26 | 4.62 | 0.01 | 0 | 0 | 0 | | | | | 60.3 | | | | | | 24W02 | 5 | 11.95 | 12.45 | 11.4 | 11.9 | -0.05 | -0.42 | 8.79 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 60.3 | | | | | | 24W01 | 4 | 11.85 | 12 | 11.45 | 11.95 | +0.1 | +0.84 | 4.64 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 10.3 | 12.35 | 9.84 | 11.85 | +1.55 | +15 | 24.4 | 0.14 | 0.03 | 0.02 | 0 | | | | | 60.3 | | | | | | 23W51 | 5 | 10.4 | 10.4 | 9.88 | 10.3 | -0.1 | -0.96 | 5 | 0 | 0 | 0 | 0 | | | | | 60.3 | | | | | | 23W50 | 5 | 10.85 | 10.9 | 9.98 | 10.4 | -0.45 | -4.15 | 8.48 | 0.1 | 0.02 | 0.01 | 0 | | | | | 60.3 | | | | | | 23W49 | 5 | 11.45 | 11.45 | 10.2 | 10.85 | -0.6 | -5.24 | 10.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.3 | | | | | | 23W48 | 5 | 11.35 | 12.5 | 10.95 | 11.45 | +0.1 | +0.88 | 13.7 | 0.16 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 60.3 | | | | | | 23W47 | 5 | 11.45 | 11.5 | 11 | 11.35 | -0.1 | -0.87 | 4.37 | 0.02 | 0 | 0 | 0 | | | | | 60.4 | | | | | | 23W46 | 5 | 12.35 | 11.9 | 10.55 | 11.45 | -0.9 | -7.29 | 10.9 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 60.4 | | | | | | 23W45 | 5 | 12.3 | 12.9 | 11.95 | 12.35 | +0.05 | +0.41 | 7.72 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 60.4 | | | | | | 23W44 | 5 | 12.8 | 13.1 | 12.3 | 12.3 | -0.5 | -3.91 | 6.25 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 60.4 | | | | | | 23W43 | 5 | 13.85 | 13.65 | 12.65 | 12.8 | -1.05 | -7.58 | 7.22 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 60.4 | | | | | | 23W42 | 5 | 13.3 | 14.15 | 12.65 | 13.85 | +0.55 | +4.14 | 11.3 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 60.5 | | | | | | 23W41 | 3 | 14.9 | 14.7 | 12.75 | 13.3 | -1.6 | -10.7 | 13.1 | 0.06 | 0.02 | 0.01 | 0 | | | | | 60.5 | | | | | | 23W40 | 5 | 13.8 | 15 | 12.85 | 14.9 | +1.1 | +7.97 | 15.6 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 60.5 | | | | | | 23W39 | 4 | 14.25 | 14.35 | 13.25 | 13.8 | -0.45 | -3.16 | 7.72 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 60.5 | | | | | | 23W38 | 5 | 14.7 | 14.95 | 14 | 14.25 | -0.45 | -3.06 | 6.46 | 0.03 | 0.01 | 0 | 0 | | | | | 59.9 | | | | | | 23W37 | 5 | 15.4 | 15.65 | 14.1 | 14.7 | -0.7 | -4.55 | 10.1 | 0.06 | 0.01 | 0.01 | 0 | | | | | 59.9 | | | | | | 23W36 | 5 | 15.25 | 15.4 | 14.5 | 15.4 | +0.15 | +0.98 | 5.9 | 0.07 | 0.01 | 0.01 | 0 | | | | | 59.9 | | | | | | 23W35 | 5 | 16.05 | 16.05 | 14.55 | 15.25 | -0.8 | -4.98 | 9.35 | 0.02 | 0 | 0 | 0 | | | | | 59.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 14.5 | 16.75 | 15 | 16.05 | +1.55 | +10.7 | 12.1 | 0.13 | 0.03 | 0.02 | 0 | | | | | 59.9 | | | | | | 23W33 | 5 | 16.15 | 16.7 | 14.45 | 14.5 | -1.65 | -10.2 | 13.9 | 0.08 | 0.02 | 0.01 | 0 | | | | | 59.9 | | | | | | 23W32 | 5 | 14.55 | 17 | 13.8 | 16.15 | +1.6 | +11 | 22 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 59.9 | | | | | | 23W31 | 4 | 16.2 | 16.1 | 14.4 | 14.55 | -1.65 | -10.2 | 10.5 | 0.12 | 0.03 | 0.02 | 0 | | | | | 59.9 | | | | | | 23W30 | 5 | 15.9 | 16.6 | 15.95 | 16.2 | +0.3 | +1.89 | 4.09 | 0.09 | 0.02 | 0.01 | 0 | | | | | 59.9 | | | | | | 23W29 | 5 | 17.1 | 17.4 | 15.55 | 15.9 | -1.2 | -7.02 | 10.8 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 59.9 | | | | | | 23W28 | 5 | 18.5 | 22.75 | 16.9 | 17.1 | -1.4 | -7.57 | 31.6 | 0.71 | 0.14 | 0.13 | 0.03 | | | | | 59.9 | | | | | | 23W27 | 5 | 19.2 | 21 | 17.8 | 18.5 | -0.7 | -3.65 | 16.7 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 59.9 | | | | | | 23W26 | 5 | 21.85 | 25 | 18.45 | 19.2 | -2.65 | -12.1 | 30 | 0.66 | 0.13 | 0.14 | 0.03 | | | | | 59.9 | | | | | | 23W25 | 3 | 23.2 | 23.25 | 17.4 | 21.85 | -1.35 | -5.82 | 25.2 | 0.36 | 0.12 | 0.07 | 0.02 | | | | | 59.9 | | | | | | 23W24 | 5 | 23.95 | 26.3 | 18.05 | 23.2 | -0.75 | -3.13 | 34.4 | 0.79 | 0.16 | 0.17 | 0.03 | | | | | 59.9 | | | | | | 23W23 | 5 | 14.7 | 26.7 | 14.6 | 23.95 | +9.25 | +62.9 | 82.3 | 1.63 | 0.33 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 59.9 | | | | | | 23W22 | 5 | 14.05 | 14.7 | 13.35 | 14.7 | +0.65 | +4.63 | 9.61 | 0.18 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 59.9 | | | | | | 23W21 | 5 | 14.6 | 14.65 | 13.5 | 14.05 | -0.55 | -3.77 | 7.88 | 0.14 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 60 | | | | | | 23W20 | 5 | 14.45 | 15.05 | 13.15 | 14.6 | +0.15 | +1.04 | 13.1 | 0.24 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 60 | | | | | | 23W19 | 5 | 14.2 | 14.85 | 13.55 | 14.45 | +0.25 | +1.76 | 9.15 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 60 | | | | | | 23W18 | 4 | 15.75 | 16.2 | 13.45 | 14.2 | -1.55 | -9.84 | 17.5 | 0.27 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 60.1 | | | | | | 23W17 | 5 | 14.65 | 17.75 | 13.45 | 15.75 | +1.1 | +7.51 | 29.4 | 0.4 | 0.08 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 60.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 15.55 | 16.2 | 14 | 14.65 | -0.9 | -5.79 | 14.1 | 0.14 | 0.03 | 0.02 | 0 | | | | | 60.1 | | | | | | 23W15 | 5 | 17 | 17.15 | 14.9 | 15.55 | -1.45 | -8.53 | 13.2 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 60.1 | | | | | | 23W14 | 2 | 18.05 | 18 | 16.9 | 17 | -1.05 | -5.82 | 6.09 | 0.03 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 60.2 | | | | | | 23W13 | 5 | 14.75 | 20.75 | 14.05 | 18.05 | +3.3 | +22.4 | 45.4 | 0.62 | 0.12 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 60.2 | | | | | | 23W12 | 5 | 14.5 | 15.2 | 13.7 | 14.75 | +0.25 | +1.72 | 10.3 | 0.16 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 60.2 | | | | | | 23W11 | 5 | 14.6 | 14.7 | 13.9 | 14.5 | -0.1 | -0.68 | 5.48 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 60.3 | | | | | | 23W10 | 5 | 14 | 17 | 13.25 | 14.6 | +0.6 | +4.29 | 26.8 | 0.59 | 0.12 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 60.3 | | | | | | 23W09 | 3 | 14.2 | 14.65 | 13.5 | 14 | -0.2 | -1.41 | 8.1 | 0.17 | 0.06 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 60.4 | | | | | | 23W08 | 5 | 12.55 | 15.75 | 12.5 | 14.2 | +1.65 | +13.1 | 25.9 | 0.71 | 0.14 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 60.4 | | | | | | 23W07 | 5 | 12.5 | 12.55 | 12.45 | 12.55 | +0.05 | +0.4 | 0.8 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 60.4 | | | | | | 23W06 | 5 | 12.9 | 12.9 | 12 | 12.5 | -0.4 | -3.1 | 6.98 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 60.5 | | | | | | 23W05 | 5 | 12.45 | 12.9 | 12.4 | 12.9 | +0.45 | +3.61 | 4.02 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 60.5 | | | | | | 23W03 | 2 | 12.6 | 12.85 | 12.45 | 12.45 | -0.15 | -1.19 | 3.17 | 0.01 | 0 | 0 | 0 | | | | | 60.5 | | | | | | 23W02 | 5 | 14.05 | 13.7 | 12 | 12.6 | -1.45 | -10.3 | 12.1 | 0.12 | 0.02 | 0.01 | 0 | | | | | 60.5 | | | | | | 23W01 | 4 | 12.8 | 14.15 | 12.8 | 14.05 | +1.25 | +9.77 | 10.5 | 0.11 | 0.03 | 0.02 | 0 | | | | | 60.5 | | | | | | 22W53 | 5 | 12.5 | 14.4 | 11.5 | 12.8 | +0.3 | +2.4 | 23.2 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 60.5 | | | | | | 22W52 | 5 | 11.95 | 12.5 | 11.55 | 12.5 | +0.55 | +4.6 | 7.95 | 0.04 | 0.01 | 0 | 0 | | | | | 60.5 | | | | | | 22W51 | 5 | 12.65 | 13.15 | 11.9 | 11.95 | -0.7 | -5.53 | 9.88 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 13.25 | 13.85 | 12.55 | 12.65 | -0.6 | -4.53 | 9.81 | 0.11 | 0.02 | 0.01 | 0 | | | | | 60.5 | | | | | | 22W49 | 5 | 12.7 | 16.2 | 12.6 | 13.25 | +0.55 | +4.33 | 28.3 | 0.37 | 0.07 | 0.05 | 0.01 | | | | | 60.5 | | | | | | 22W48 | 5 | 12 | 12.7 | 11.05 | 12.7 | +0.7 | +5.83 | 13.7 | 0.15 | 0.03 | 0.02 | 0 | | | | | 60.5 | | | | | | 22W47 | 5 | 13.75 | 13.75 | 11.75 | 12 | -1.75 | -12.7 | 14.5 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 60.5 | | | | | | 22W46 | 5 | 13.05 | 14.15 | 10.85 | 13.75 | +0.7 | +5.36 | 25.3 | 0.48 | 0.1 | 0.06 | 0.01 | | | | | 60.5 | | | | | | 22W45 | 5 | 12.55 | 13.15 | 12.5 | 13.05 | +0.5 | +3.98 | 5.18 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.5 | | | | | | 22W44 | 5 | 12.8 | 13.9 | 12.1 | 12.55 | -0.25 | -1.95 | 14.1 | 0.17 | 0.03 | 0.02 | 0 | | | | | 60.5 | | | | | | 22W43 | 5 | 8.96 | 13.75 | 8.96 | 12.8 | +3.84 | +42.9 | 53.5 | 0.54 | 0.11 | 0.06 | 0.01 | | | | | 60.5 | | | | | | 22W42 | 4 | 8.63 | 9.2 | 8.45 | 8.96 | +0.33 | +3.82 | 8.69 | 0.04 | 0.01 | 0 | 0 | | | | | 60.5 | | | | | | 22W41 | 5 | 8.65 | 8.75 | 8.25 | 8.63 | -0.02 | -0.23 | 5.78 | 0.01 | 0 | 0 | 0 | | | | | 60.5 | | | | | | 22W40 | 5 | 8.58 | 8.65 | 8.2 | 8.65 | +0.07 | +0.82 | 5.24 | 0.03 | 0.01 | 0 | 0 | | | | | 60.5 | | | | | | 22W39 | 5 | 9.48 | 9.02 | 8.55 | 8.58 | -0.9 | -9.49 | 4.96 | 0.02 | 0 | 0 | 0 | | | | | 60.5 | | | | | | 22W38 | 5 | 9.19 | 9.72 | 9.02 | 9.48 | +0.29 | +3.16 | 7.62 | 0.09 | 0.02 | 0.01 | 0 | | | | | 60.5 | | | | | | 22W37 | 4 | 9.1 | 9.2 | 9.1 | 9.19 | +0.09 | +0.99 | 1.1 | 0.03 | 0.01 | 0 | 0 | | | | | 60.5 | | | | | | 22W36 | 5 | 9.11 | 9.11 | 9.1 | 9.1 | -0.01 | -0.11 | 0.11 | 0 | 0 | 0 | 0 | | | | | 60.5 | | | | | | 22W35 | 5 | 9.6 | 9.4 | 7.9 | 9.11 | -0.49 | -5.1 | 15.6 | 0.19 | 0.04 | 0.02 | 0 | | | | | 60.5 | | | | | | 22W34 | 5 | 9.43 | 11.05 | 9.42 | 9.6 | +0.17 | +1.8 | 17.3 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 60.5 | | | | | | 22W33 | 5 | 8.99 | 9.47 | 7.68 | 9.43 | +0.44 | +4.89 | 19.9 | 0.26 | 0.05 | 0.02 | 0 | | | | | 60.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 8.98 | 9.03 | 8.98 | 8.99 | +0.01 | +0.11 | 0.56 | 0.02 | 0 | 0 | 0 | | | | | 60.5 | | | | | | 22W31 | 5 | 8.9 | 9.32 | 8.88 | 8.98 | +0.08 | +0.9 | 4.94 | 0.01 | 0 | 0 | 0 | | | | | 60.5 | | | | | | 22W30 | 5 | 9.6 | 9.2 | 8.77 | 8.9 | -0.7 | -7.29 | 4.48 | 0.03 | 0.01 | 0 | 0 | | | | | 60.5 | | | | | | 22W29 | 5 | 11 | 11 | 9.6 | 9.6 | -1.4 | -12.7 | 12.7 | 0.06 | 0.01 | 0.01 | 0 | | | | | 60.5 | | | | | | 22W28 | 5 | 11 | 11.05 | 10.5 | 11 | 0 | 0 | 5 | 0.03 | 0.01 | 0 | 0 | | | | | 60.5 | | | | | | 22W27 | 5 | 10.95 | 11 | 10.9 | 11 | +0.05 | +0.46 | 0.91 | 0.02 | 0 | 0 | 0 | | | | | 60.5 | | | | | | 22W26 | 5 | 11.05 | 11.1 | 10.95 | 10.95 | -0.1 | -0.9 | 1.36 | 0.02 | 0 | 0 | 0 | | | | | 60.5 | | | | | | 22W25 | 5 | 11.5 | 11.9 | 11.05 | 11.05 | -0.45 | -3.91 | 7.39 | 0.03 | 0.01 | 0 | 0 | | | | | 60.5 | | | | | | 22W24 | 5 | 11.55 | 11.75 | 11.35 | 11.5 | -0.05 | -0.43 | 3.46 | 0.01 | 0 | 0 | 0 | | | | | 60.5 | | | | | | 22W23 | 4 | 11.6 | 11.7 | 11.35 | 11.55 | -0.05 | -0.43 | 3.02 | 0.01 | 0 | 0 | 0 | | | | | 60.5 | | | | | | 22W22 | 5 | 11.4 | 11.6 | 11.35 | 11.6 | +0.2 | +1.75 | 2.19 | 0.04 | 0.01 | 0 | 0 | | | | | 60.5 | | | | | | 22W21 | 5 | 11.9 | 11.6 | 11.3 | 11.4 | -0.5 | -4.2 | 2.52 | 0.01 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 22W20 | 5 | 11.9 | 11.95 | 11 | 11.9 | 0 | 0 | 7.98 | 0.02 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 22W19 | 4 | 12 | 11.9 | 11.9 | 11.9 | -0.1 | -0.83 | 0 | 0.01 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 22W18 | 5 | 12.5 | 12.5 | 11.9 | 12 | -0.5 | -4 | 4.8 | 0.02 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 22W17 | 5 | 11.75 | 13.1 | 11.65 | 12.5 | +0.75 | +6.38 | 12.3 | 0.06 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 22W16 | 5 | 11.4 | 11.75 | 11.4 | 11.75 | +0.35 | +3.07 | 3.07 | 0.01 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 22W15 | 3 | 11.4 | 11.5 | 11.4 | 11.4 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 11.3 | 12 | 11.15 | 11.4 | +0.1 | +0.88 | 7.52 | 0.03 | 0.01 | 0 | 0 | | | | | 60.1 | | | | | | 22W13 | 5 | 11.05 | 11.6 | 11.05 | 11.3 | +0.25 | +2.26 | 4.98 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 22W12 | 5 | 10.8 | 11.75 | 10.35 | 11.05 | +0.25 | +2.31 | 13 | 0.1 | 0.02 | 0.01 | 0 | | | | | 60.1 | | | | | | 22W11 | 5 | 11.1 | 11.5 | 10.35 | 10.8 | -0.3 | -2.7 | 10.4 | 0.06 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 22W10 | 4 | 13.05 | 12.75 | 10.8 | 11.1 | -1.95 | -14.9 | 14.9 | 0.18 | 0.05 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 60.1 | | | | | | 22W09 | 5 | 14.25 | 13.55 | 12.95 | 13.05 | -1.2 | -8.42 | 4.21 | 0.04 | 0.01 | 0 | 0 | | | | | 60.1 | | | | | | 22W08 | 5 | 13.6 | 14.25 | 12.35 | 14.25 | +0.65 | +4.78 | 14 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 60.1 | | | | | | 22W07 | 5 | 14.5 | 14.35 | 13.1 | 13.6 | -0.9 | -6.21 | 8.62 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | 60.1 | | | | | | 22W05 | 3 | 15 | 14.5 | 14.15 | 14.5 | -0.5 | -3.33 | 2.33 | 0.03 | 0.01 | 0 | 0 | | | | | 60.1 | | | | | | 22W04 | 5 | 14.95 | 15 | 14.25 | 15 | +0.05 | +0.33 | 5.02 | 0.04 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 22W03 | 5 | 14.8 | 18.3 | 14.45 | 14.95 | +0.15 | +1.01 | 26 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | 60.1 | | | | | | 22W02 | 5 | 14.25 | 15.8 | 14.25 | 14.8 | +0.55 | +3.86 | 10.9 | 0.12 | 0.02 | 0.02 | 0 | | | | | 60.1 | | | | | | 22W01 | 4 | 14.05 | 14.3 | 13.6 | 14.25 | +0.2 | +1.42 | 4.98 | 0.03 | 0.01 | 0 | 0 | | | | | 60.1 | | | | | | 21W52 | 5 | 12.75 | 17 | 13.3 | 14.05 | +1.3 | +10.2 | 29 | 0.39 | 0.08 | 0.06 | 0.01 | | | | | 60.1 | | | | | | 21W51 | 5 | 12 | 12.8 | 11.9 | 12.75 | +0.75 | +6.25 | 7.5 | 0.1 | 0.02 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W50 | 5 | 11.95 | 12 | 12 | 12 | +0.05 | +0.42 | 0 | 0 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 21W49 | 5 | 12.25 | 11.95 | 11.75 | 11.95 | -0.3 | -2.45 | 1.63 | 0.01 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 21W48 | 5 | 12.7 | 13.9 | 12.25 | 12.25 | -0.45 | -3.54 | 13 | 0.1 | 0.02 | 0.01 | 0 | | | | | 60.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 11.15 | 12.9 | 10.6 | 12.7 | +1.55 | +13.9 | 20.6 | 0.16 | 0.03 | 0.02 | 0 | | | | | 60.1 | | | | | | 21W46 | 5 | 11.8 | 12.1 | 10.6 | 11.15 | -0.65 | -5.51 | 12.7 | 0.09 | 0.02 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W45 | 5 | 11.8 | 11.8 | 11.25 | 11.8 | 0 | 0 | 4.66 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W44 | 5 | 11.7 | 11.8 | 11.15 | 11.8 | +0.1 | +0.85 | 5.56 | 0.02 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 21W43 | 5 | 11.8 | 12.35 | 11.05 | 11.7 | -0.1 | -0.85 | 11 | 0.09 | 0.02 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W42 | 4 | 10.7 | 12.15 | 10.2 | 11.8 | +1.1 | +10.3 | 18.2 | 0.12 | 0.03 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W41 | 5 | 11.45 | 11.05 | 10 | 10.7 | -0.75 | -6.55 | 9.17 | 0.09 | 0.02 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W40 | 5 | 12 | 12.15 | 11.1 | 11.45 | -0.55 | -4.58 | 8.75 | 0.07 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W39 | 3 | 13.45 | 12.6 | 11.1 | 12 | -1.45 | -10.8 | 11.2 | 0.13 | 0.04 | 0.02 | 0.01 | | | | | 60.1 | | | | | | 21W38 | 5 | 15.3 | 15.15 | 12.9 | 13.45 | -1.85 | -12.1 | 14.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W37 | 5 | 16.7 | 16 | 15.3 | 15.3 | -1.4 | -8.38 | 4.19 | 0.02 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 21W36 | 5 | 16 | 16.7 | 16.7 | 16.7 | +0.7 | +4.37 | 0 | 0 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 21W35 | 5 | 15.35 | 16.2 | 15.3 | 16 | +0.65 | +4.23 | 5.86 | 0.02 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 21W34 | 5 | 16 | 16.1 | 15.3 | 15.35 | -0.65 | -4.06 | 5 | 0.03 | 0.01 | 0 | 0 | | | | | 60.1 | | | | | | 21W33 | 5 | 17.6 | 17.5 | 16 | 16 | -1.6 | -9.09 | 8.52 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W32 | 5 | 18 | 19.5 | 16.3 | 17.6 | -0.4 | -2.22 | 17.8 | 0.13 | 0.03 | 0.02 | 0 | | | | | 60.1 | | | | | | 21W31 | 5 | 19.8 | 19.8 | 16.5 | 18 | -1.8 | -9.09 | 16.7 | 0.08 | 0.02 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W30 | 5 | 20.9 | 21.65 | 18.85 | 19.8 | -1.1 | -5.26 | 13.4 | 0.06 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 16.65 | 21.05 | 16.6 | 20.9 | +4.25 | +25.5 | 26.7 | 0.11 | 0.02 | 0.02 | 0 | | | | | 60.1 | | | | | | 21W28 | 5 | 18.05 | 18.95 | 16.25 | 16.65 | -1.4 | -7.76 | 15 | 0.11 | 0.02 | 0.02 | 0 | | | | | 60.1 | | | | | | 21W27 | 5 | 19.8 | 19.8 | 18.05 | 18.05 | -1.75 | -8.84 | 8.84 | 0.06 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W26 | 5 | 19.7 | 19.8 | 18.85 | 19.8 | +0.1 | +0.51 | 4.82 | 0.01 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 21W25 | 4 | 21.65 | 21.65 | 19.7 | 19.7 | -1.95 | -9.01 | 9.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W24 | 5 | 20.7 | 22.65 | 19.85 | 21.65 | +0.95 | +4.59 | 13.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W23 | 5 | 20.5 | 21.7 | 19.9 | 20.7 | +0.2 | +0.98 | 8.78 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W22 | 5 | 21.55 | 21.55 | 20.5 | 20.5 | -1.05 | -4.87 | 4.87 | 0.02 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 21W21 | 5 | 20.1 | 21.55 | 19.1 | 21.55 | +1.45 | +7.21 | 12.2 | 0.02 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 21W20 | 5 | 22.45 | 23.8 | 19.1 | 20.1 | -2.35 | -10.5 | 20.9 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 60.1 | | | | | | 21W19 | 5 | 24.75 | 24.85 | 20.6 | 22.45 | -2.3 | -9.29 | 17.2 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 60.1 | | | | | | 21W18 | 4 | 27.45 | 29.1 | 24.7 | 24.75 | -2.7 | -9.84 | 16 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 60.1 | | | | | | 21W17 | 5 | 26.1 | 28.4 | 24.8 | 27.45 | +1.35 | +5.17 | 13.8 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 60.1 | | | | | | 21W16 | 5 | 26.25 | 29.1 | 24.6 | 26.1 | -0.15 | -0.57 | 17.1 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 60.1 | | | | | | 21W15 | 4 | 25.45 | 36.2 | 25.1 | 26.25 | +0.8 | +3.14 | 43.6 | 0.93 | 0.23 | 0.28 | 0.07 | | | | | 60.1 | | | | | | 21W14 | 4 | 18.8 | 26.3 | 18.8 | 25.45 | +6.65 | +35.4 | 39.9 | 0.24 | 0.06 | 0.05 | 0.01 | | | | | 60.1 | | | | | | 21W13 | 5 | 18.95 | 19.5 | 18.8 | 18.8 | -0.15 | -0.79 | 3.69 | 0.01 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 21W12 | 5 | 19.65 | 20.9 | 18.15 | 18.95 | -0.7 | -3.56 | 14 | 0.06 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 18.5 | 19.65 | 17.9 | 19.65 | +1.15 | +6.22 | 9.46 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W10 | 4 | 20 | 20.4 | 18.35 | 18.5 | -1.5 | -7.5 | 10.2 | 0.11 | 0.03 | 0.02 | 0.01 | | | | | 60.1 | | | | | | 21W09 | 5 | 18.4 | 22.05 | 18.4 | 20 | +1.6 | +8.7 | 19.8 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 60.1 | | | | | | 21W08 | 3 | 16.75 | 18.4 | 16.75 | 18.4 | +1.65 | +9.85 | 9.85 | 0.03 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W06 | 5 | 16.7 | 17.05 | 16.25 | 16.75 | +0.05 | +0.3 | 4.79 | 0.02 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 21W05 | 5 | 17.7 | 17.8 | 16.65 | 16.7 | -1 | -5.65 | 6.5 | 0.03 | 0.01 | 0 | 0 | | | | | 60.1 | | | | | | 21W04 | 5 | 19 | 18.25 | 17.45 | 17.7 | -1.3 | -6.84 | 4.21 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 60.1 | | | | | | 21W03 | 5 | 19.25 | 19 | 18.15 | 19 | -0.25 | -1.3 | 4.42 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 60.1 | | | | | | 21W02 | 5 | 19.95 | 20.35 | 18.85 | 19.25 | -0.7 | -3.51 | 7.52 | 0.06 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 21W01 | 4 | 18.7 | 19.95 | 18.55 | 19.95 | +1.25 | +6.68 | 7.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 20W52 | 5 | 18.55 | 19 | 18.55 | 18.7 | +0.15 | +0.81 | 2.43 | 0.01 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 20W51 | 5 | 19.9 | 19.1 | 18.55 | 18.55 | -1.35 | -6.78 | 2.76 | 0.02 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 20W50 | 5 | 19.7 | 20 | 18.15 | 19.9 | +0.2 | +1.02 | 9.39 | 0.09 | 0.02 | 0.02 | 0 | | | | | 60.1 | | | | | | 20W49 | 5 | 21.2 | 20.3 | 18.3 | 19.7 | -1.5 | -7.08 | 9.43 | 0.04 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 20W48 | 5 | 20.1 | 21.55 | 20 | 21.2 | +1.1 | +5.47 | 7.71 | 0.06 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 20W47 | 5 | 19.1 | 20.1 | 19.1 | 20.1 | +1 | +5.24 | 5.24 | 0.04 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 20W46 | 5 | 18.35 | 20.1 | 19.1 | 19.1 | +0.75 | +4.09 | 5.45 | 0.04 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 20W45 | 5 | 19.6 | 19.1 | 18.15 | 18.35 | -1.25 | -6.38 | 4.85 | 0.04 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 19.45 | 19.8 | 18.95 | 19.6 | +0.15 | +0.77 | 4.37 | 0.02 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 20W43 | 5 | 22.45 | 22 | 19.45 | 19.45 | -3 | -13.4 | 11.4 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 60.1 | | | | | | 20W42 | 5 | 23.4 | 25.2 | 22.45 | 22.45 | -0.95 | -4.06 | 11.8 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 60.1 | | | | | | 20W41 | 4 | 23.1 | 23.4 | 23 | 23.4 | +0.3 | +1.3 | 1.73 | 0.01 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 20W40 | 3 | 25.2 | 25.2 | 23 | 23.1 | -2.1 | -8.33 | 8.73 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 60.1 | | | | | | 20W39 | 5 | 26.5 | 27 | 24.8 | 25.2 | -1.3 | -4.91 | 8.3 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 60.1 | | | | | | 20W38 | 5 | 28.6 | 28.3 | 25.9 | 26.5 | -2.1 | -7.34 | 8.39 | 0.06 | 0.01 | 0.02 | 0 | | | | | 60.1 | | | | | | 20W37 | 5 | 29.4 | 30.5 | 28.1 | 28.6 | -0.8 | -2.72 | 8.16 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 20W36 | 5 | 26 | 29.4 | 27.2 | 29.4 | +3.4 | +13.1 | 8.46 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 20W35 | 5 | 27.4 | 26.55 | 25.7 | 26 | -1.4 | -5.11 | 3.1 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 20W34 | 5 | 26.8 | 28.3 | 26 | 27.4 | +0.6 | +2.24 | 8.58 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 60.1 | | | | | | 20W33 | 5 | 25.7 | 28.7 | 23.75 | 26.8 | +1.1 | +4.28 | 19.3 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 60.1 | | | | | | 20W32 | 5 | 30.4 | 30.4 | 23.9 | 25.7 | -4.7 | -15.5 | 21.4 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 60.1 | | | | | | 20W31 | 5 | 30.8 | 31.95 | 29.1 | 30.4 | -0.4 | -1.3 | 9.25 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 60.1 | | | | | | 20W30 | 5 | 30.2 | 32.6 | 29.85 | 30.8 | +0.6 | +1.99 | 9.11 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 60.1 | | | | | | 20W29 | 5 | 27.15 | 37.7 | 26.6 | 30.2 | +3.05 | +11.2 | 40.9 | 0.42 | 0.08 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | 60.1 | | | | | | 20W28 | 5 | 27.45 | 30.15 | 27.15 | 27.15 | -0.3 | -1.09 | 10.9 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 60.1 | | | | | | 20W27 | 5 | 26.8 | 29.1 | 26.15 | 27.45 | +0.65 | +2.43 | 11 | 0.27 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 60.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 25 | 28.15 | 25.05 | 26.8 | +1.8 | +7.2 | 12.4 | 0.27 | 0.09 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 60.1 | | | | | | 20W25 | 5 | 21 | 26.25 | 20.85 | 25 | +4 | +19 | 25.7 | 0.41 | 0.08 | 0.1 | 0.02 | 0 | 0 | -0.02 | -0.02 | 60.1 | | | | | | 20W24 | 5 | 21.3 | 24.3 | 19.5 | 21 | -0.3 | -1.41 | 22.5 | 0.56 | 0.11 | 0.12 | 0.02 | 0 | 0 | +0.07 | +0.07 | 60.1 | | | | | | 20W23 | 5 | 16.05 | 22.35 | 16 | 21.3 | +5.25 | +32.7 | 39.6 | 0.44 | 0.09 | 0.08 | 0.02 | 0 | 0 | +0.04 | +0.04 | 60.1 | | | | | | 20W22 | 5 | 15.7 | 18.6 | 15.1 | 16.05 | +0.35 | +2.23 | 22.3 | 0.54 | 0.11 | 0.09 | 0.02 | | | | | 60.1 | | | | | | 20W21 | 5 | 16.5 | 16.2 | 15.45 | 15.7 | -0.8 | -4.85 | 4.55 | 0.06 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 20W20 | 5 | 16.7 | 16.6 | 15.6 | 16.5 | -0.2 | -1.2 | 5.99 | 0.12 | 0.02 | 0.02 | 0 | | | | | 60.1 | | | | | | 20W19 | 5 | 18.2 | 18.1 | 16.15 | 16.7 | -1.5 | -8.24 | 10.7 | 0.13 | 0.03 | 0.02 | 0 | | | | | 60.1 | | | | | | 20W18 | 4 | 18 | 19.6 | 18.1 | 18.2 | +0.2 | +1.11 | 8.33 | 0.22 | 0.06 | 0.04 | 0.01 | | | | | 60.1 | | | | | | 20W17 | 5 | 18.9 | 19.6 | 17.8 | 18 | -0.9 | -4.76 | 9.52 | 0.1 | 0.02 | 0.02 | 0 | | | | | 60.1 | | | | | | 20W16 | 5 | 15.2 | 20 | 14.75 | 18.9 | +3.7 | +24.3 | 34.5 | 1.11 | 0.22 | 0.18 | 0.04 | | | | | 60.1 | | | | | | 20W15 | 5 | 15.55 | 15.7 | 14.95 | 15.2 | -0.35 | -2.25 | 4.82 | 0.03 | 0.01 | 0 | 0 | | | | | 60.1 | | | | | | 20W14 | 3 | 15 | 16.05 | 14.85 | 15.55 | +0.55 | +3.67 | 8 | 0.19 | 0.06 | 0.03 | 0.01 | | | | | 60.1 | | | | | | 20W13 | 5 | 15.5 | 15.65 | 13.65 | 15 | -0.5 | -3.23 | 12.9 | 0.33 | 0.07 | 0.05 | 0.01 | | | | | 60.1 | | | | | | 20W12 | 5 | 20 | 20.09 | 15.05 | 15.5 | -4.5 | -22.5 | 25.2 | 0.12 | 0.02 | 0.02 | 0 | | | | | 60.1 | | | | | | 20W11 | 5 | 24.79 | 24.53 | 19.4 | 20 | -4.79 | -19.3 | 20.7 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 60.1 | | | | | | 20W10 | 5 | 26.1 | 26.11 | 24.01 | 24.79 | -1.31 | -5.02 | 8.05 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 60.1 | | | | | | 20W09 | 4 | 25.9 | 27.39 | 25.77 | 26.1 | +0.2 | +0.77 | 6.25 | 0.15 | 0.04 | 0.04 | 0.01 | | | | | 60.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 26.9 | 26.99 | 25.3 | 25.9 | -1 | -3.72 | 6.28 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 60.1 | | | | | | 20W07 | 5 | 24.43 | 27 | 24.9 | 26.9 | +2.47 | +10.1 | 8.6 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 60.1 | | | | | | 20W06 | 5 | 28.51 | 28.45 | 23.56 | 24.43 | -4.08 | -14.3 | 17.2 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 60.1 | | | | | | 20W05 | 2 | 28.9 | 28.76 | 28.3 | 28.51 | -0.39 | -1.35 | 1.59 | 0.02 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 20W04 | 1 | 28.29 | 29.78 | 28 | 28.9 | +0.61 | +2.16 | 6.29 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | 60.1 | | | | | | 20W03 | 5 | 25.5 | 29.12 | 24.83 | 28.29 | +2.79 | +10.9 | 16.8 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 60.1 | | | | | | 20W02 | 5 | 27 | 27.67 | 25 | 25.5 | -1.5 | -5.56 | 9.89 | 0.06 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 20W01 | 4 | 30 | 29.56 | 26.9 | 27 | -3 | -10 | 8.87 | 0.17 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 60.1 | | | | | | 19W52 | 5 | 30.59 | 30.53 | 29.12 | 30 | -0.59 | -1.93 | 4.61 | 0.05 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 19W51 | 5 | 30 | 30.59 | 30 | 30.59 | +0.59 | +1.97 | 1.97 | 0 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 19W50 | 5 | 31.56 | 31.79 | 29.5 | 30 | -1.56 | -4.94 | 7.26 | 0.03 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 19W49 | 5 | 34.34 | 32.9 | 31.56 | 31.56 | -2.78 | -8.1 | 3.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 19W48 | 5 | 29.99 | 34.4 | 29.8 | 34.34 | +4.35 | +14.5 | 15.3 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 60.1 | | | | | | 19W47 | 5 | 33.31 | 33.03 | 28.78 | 29.99 | -3.32 | -9.97 | 12.8 | 0.08 | 0.02 | 0.02 | 0 | | | | | 60.1 | | | | | | 19W46 | 5 | 33.54 | 33.54 | 33 | 33.31 | -0.23 | -0.69 | 1.61 | 0.03 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 19W45 | 5 | 33.7 | 34.12 | 33.3 | 33.54 | -0.16 | -0.47 | 2.43 | 0.04 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 19W44 | 5 | 34 | 34 | 33.25 | 33.7 | -0.3 | -0.88 | 2.21 | 0.04 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 19W43 | 5 | 35.99 | 35.99 | 33.75 | 34 | -1.99 | -5.53 | 6.22 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 60.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 36.36 | 36.01 | 35.38 | 35.99 | -0.37 | -1.02 | 1.73 | 0.01 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 19W41 | 3 | 38.99 | 38.01 | 35.35 | 36.36 | -2.63 | -6.75 | 6.82 | 0.02 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 19W40 | 4 | 38.61 | 38.99 | 38.61 | 38.99 | +0.38 | +0.98 | 0.98 | 0 | 0 | 0 | 0 | | | | | 60.1 | | | | | | 19W39 | 5 | 40.49 | 40.9 | 38.61 | 38.61 | -1.88 | -4.64 | 5.66 | 0.06 | 0.01 | 0.02 | 0 | | | | | 60.1 | | | | | | 19W38 | 5 | 38.73 | 42.83 | 38.73 | 40.49 | +1.76 | +4.54 | 10.6 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 60.1 | | | | | | 19W37 | 4 | 40.62 | 39.21 | 36.96 | 38.73 | -1.89 | -4.65 | 5.54 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 60.1 | | | | | | 19W36 | 5 | 35.68 | 40.68 | 35.51 | 40.62 | +4.94 | +13.8 | 14.5 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 60.1 | | | | | | 19W35 | 5 | 34.69 | 36.12 | 34.71 | 35.68 | +0.99 | +2.85 | 4.06 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 60.1 | | | | | | 19W34 | 5 | 37.03 | 37 | 34.14 | 34.69 | -2.34 | -6.32 | 7.72 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 60.1 | | | | | | 19W33 | 5 | 37.7 | 38.94 | 36.5 | 37.03 | -0.67 | -1.78 | 6.47 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 60.1 | | | | | | 19W32 | 4 | 34.99 | 39 | 34.2 | 37.7 | +2.71 | +7.75 | 13.7 | 0.12 | 0.03 | 0.04 | 0.01 | | | | | 60.1 | | | | | | 19W31 | 5 | 34.99 | 35.04 | 33.6 | 34.99 | 0 | 0 | 4.12 | 0.05 | 0.01 | 0.02 | 0 | | | | | 60.1 | | | | | | 19W30 | 5 | 35.49 | 36.62 | 34.01 | 34.99 | -0.5 | -1.41 | 7.35 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 60.1 | | | | | | 19W29 | 5 | 37.99 | 37.02 | 34.5 | 35.49 | -2.5 | -6.58 | 6.63 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 60.1 | | | | | | 19W28 | 5 | 40.52 | 40.49 | 36.85 | 37.99 | -2.53 | -6.24 | 8.98 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 60.1 | | | | | | 19W27 | 5 | 43 | 42.14 | 39.48 | 40.52 | -2.48 | -5.77 | 6.19 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 60.1 | | | | | | 19W26 | 5 | 42.5 | 43.13 | 39.99 | 43 | +0.5 | +1.18 | 7.39 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 60.1 | | | | | | 19W25 | 5 | 43.01 | 43.47 | 41.91 | 42.5 | -0.51 | -1.19 | 3.63 | 0.05 | 0.01 | 0.02 | 0 | | | | | 60.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 44 | 44.1 | 42.29 | 43.01 | -0.99 | -2.25 | 4.11 | 0.04 | 0.01 | 0.02 | 0 | | | | | 60.1 | | | | | | 19W23 | 4 | 44 | 44.3 | 43.85 | 44 | 0 | 0 | 1.02 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 60.1 | | | | | | 19W22 | 5 | 43.42 | 44.13 | 42.5 | 44 | +0.58 | +1.34 | 3.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 60.1 | | | | | | 19W21 | 5 | 48 | 46.86 | 43.42 | 43.42 | -4.58 | -9.54 | 7.17 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 60.1 | | | | | | 19W20 | 5 | 47.99 | 48 | 47.73 | 48 | +0.01 | +0.02 | 0.56 | 0.02 | 0 | 0.01 | 0 | | | | | 60.1 | | | | | | 19W19 | 5 | 48.21 | 49.3 | 47.99 | 47.99 | -0.22 | -0.46 | 2.72 | 0.04 | 0.01 | 0.02 | 0 | | | | | 60.1 | | | | | | 19W18 | 4 | 49.17 | 49.15 | 46.46 | 48.21 | -0.96 | -1.95 | 5.47 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 60.1 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|