|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.05 | 17.05 | 0 | 0% | 1.76% | 17.05 | 17.1 | 16.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 137 | 231.8萬 | 84 | 1.6張/筆 | 16.94元 | 3.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 67.59萬 | 75 | 0.5張/筆 | 16.98元 | -0.05 (-0.29%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均38分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共343週) |
|
週成交價: 17.05元 (0元/ 0%) | 成交均張: 137張/日 | 成交均額: 232萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第82低 | - | 首日平盤 (0元/ 0%) | 第112高 | 近2週新高 | 第182高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.85 | 17.1 | 17.3 | 17.05 | 19.6 | 21.7 | 18.45 | 23.3 | 17.05 | 57.32 | - | - | - | 20.3 | 漲跌價 | +0.2 | -0.05 | -0.25 | 0 | -2.55 | -4.65 | -1.4 | -6.25 | 0 | -40.27 | - | - | - | -3.25 | 漲跌幅 | +1.19% | -0.29% | -1.45% | 0% | -13% | -21.4% | -7.59% | -26.8% | 0% | -70.3% | - | - | - | -16% | 振幅 | 1.78% | 1.75% | 5.78% | 9.38% | 19.9% | 31.8% | 69.9% | 82.6% | 117% | 110% | - | - | - | 21.4% | 成交張數 | 241 | 431 | 1,557 | 3,556 | 1.88萬 | 4.59萬 | 16.5萬 | 25.3萬 | 29.3萬 | 32.1萬 | - | - | - | 2.47萬 | 成交金額 | 409萬 | 732萬 | 2,672萬 | 6,127萬 | 3.46億 | 9.07億 | 34.8億 | 49.8億 | 56.3億 | 66.4億 | - | - | - | 4.65億 | 週轉率 | 0.28% | 0.51% | 1.84% | 4.19% | 22.2% | 54.1% | 194% | 298% | 346% | 378% | - | - | - | 29.1% |
結算價 17.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 17.05 | 17.1 | 16.8 | 17.05 | 0 | 0 | 1.76 | 0.14 | 0.14 | 0.02 | 0.02 | | | | | 4.26 | | | | | | 24W17 | 5 | 17.35 | 17.3 | 16.8 | 17.05 | -0.3 | -1.73 | 2.88 | 0.54 | 0.11 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 4.26 | | | | | | 24W16 | 5 | 17.15 | 17.8 | 16.8 | 17.35 | +0.2 | +1.17 | 5.83 | 1 | 0.2 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 4.29 | | | | | | 24W15 | 5 | 17.15 | 18.4 | 16.9 | 17.15 | 0 | 0 | 8.75 | 1.41 | 0.28 | 0.24 | 0.05 | +0.05 | 0 | 0 | +0.05 | 4.3 | | | | | | 24W14 | 3 | 17.05 | 17.5 | 16.9 | 17.15 | +0.1 | +0.59 | 3.52 | 0.46 | 0.15 | 0.08 | 0.03 | | | | | 4.24 | | | | | | 24W13 | 5 | 17.1 | 19.2 | 16.8 | 17.05 | -0.05 | -0.29 | 14 | 2.99 | 0.6 | 0.53 | 0.11 | 0 | 0 | 0 | 0 | 4.24 | | | | | | 24W12 | 5 | 18.3 | 18.3 | 16.9 | 17.1 | -1.2 | -6.56 | 7.65 | 3.15 | 0.63 | 0.55 | 0.11 | +0 | 0 | 0 | +0 | 4.24 | | | | | | 24W11 | 5 | 19.25 | 19.25 | 18.15 | 18.3 | -0.95 | -4.94 | 5.71 | 1.91 | 0.38 | 0.36 | 0.07 | | | | | 4.24 | | | | | | 24W10 | 5 | 19.9 | 20 | 19.1 | 19.25 | -0.65 | -3.27 | 4.52 | 1.21 | 0.24 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 4.24 | | | | | | 24W09 | 4 | 20.1 | 20.6 | 19.6 | 19.9 | -0.2 | -1 | 4.98 | 0.98 | 0.25 | 0.2 | 0.05 | -0.03 | 0 | 0 | -0.03 | 4.26 | | | | | | 24W08 | 5 | 19.65 | 20.2 | 19 | 20.1 | +0.45 | +2.29 | 6.11 | 1.95 | 0.39 | 0.38 | 0.08 | +0.02 | 0 | 0 | +0.02 | 4.3 | | | | | | 24W07 | 2 | 20.5 | 20.5 | 19.15 | 19.65 | -0.85 | -4.15 | 6.59 | 1.12 | 0.56 | 0.22 | 0.11 | | | | | 4.27 | | | | | | 24W06 | 1 | 20.05 | 20.5 | 19.9 | 20.5 | +0.45 | +2.24 | 2.99 | 0.38 | 0.38 | 0.08 | 0.08 | | | | | 4.27 | | | | | | 24W05 | 5 | 19.9 | 20.7 | 19.1 | 20.05 | +0.15 | +0.75 | 8.04 | 2.44 | 0.49 | 0.48 | 0.1 | +0.01 | 0 | 0 | +0.01 | 4.27 | | | | | | 24W04 | 5 | 19.7 | 20.1 | 19.35 | 19.9 | +0.2 | +1.02 | 3.81 | 1.5 | 0.3 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 4.26 | | | | | | 24W03 | 5 | 20.7 | 20.75 | 19.4 | 19.7 | -1 | -4.83 | 6.52 | 1.68 | 0.34 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 4.23 | | | | | | 24W02 | 5 | 20.35 | 21.15 | 19.8 | 20.7 | +0.35 | +1.72 | 6.63 | 1.26 | 0.25 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 4.24 | | | | | | 24W01 | 4 | 20.3 | 21.1 | 20.05 | 20.35 | +0.05 | +0.25 | 5.17 | 0.58 | 0.14 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 4.23 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 20.7 | 21.3 | 20 | 20.3 | -0.4 | -1.93 | 6.28 | 1.38 | 0.28 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 4.25 | | | | | | 23W51 | 5 | 21.2 | 22.5 | 20.3 | 20.7 | -0.5 | -2.36 | 10.4 | 1.78 | 0.36 | 0.38 | 0.08 | -0.03 | 0 | 0 | -0.03 | 4.24 | | | | | | 23W50 | 5 | 22 | 22.1 | 20.35 | 21.2 | -0.8 | -3.64 | 7.95 | 1.91 | 0.38 | 0.4 | 0.08 | +0.03 | 0 | 0 | +0.03 | 4.27 | | | | | | 23W49 | 5 | 19.6 | 23.7 | 18.45 | 22 | +2.4 | +12.2 | 26.8 | 7 | 1.4 | 1.5 | 0.3 | +0 | 0 | 0 | +0 | 4.23 | | | | | | 23W48 | 5 | 20.1 | 20.2 | 19.25 | 19.6 | -0.5 | -2.49 | 4.73 | 2.94 | 0.59 | 0.58 | 0.12 | +0 | 0 | 0 | +0 | 4.23 | | | | | | 23W47 | 5 | 20.75 | 20.85 | 19.9 | 20.1 | -0.65 | -3.13 | 4.58 | 2 | 0.4 | 0.41 | 0.08 | -0.01 | 0 | 0 | -0.01 | 4.23 | | | | | | 23W46 | 5 | 20.8 | 21.2 | 20.45 | 20.75 | -0.05 | -0.24 | 3.61 | 1.22 | 0.24 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 4.23 | | | | | | 23W45 | 5 | 21 | 22.3 | 20.7 | 20.8 | -0.2 | -0.95 | 7.62 | 2 | 0.4 | 0.43 | 0.09 | +0.02 | 0 | 0 | +0.02 | 4.25 | | | | | | 23W44 | 5 | 21.8 | 21.9 | 20.75 | 21 | -0.8 | -3.67 | 5.28 | 1.03 | 0.21 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 4.23 | | | | | | 23W43 | 5 | 22.35 | 23.1 | 21.45 | 21.8 | -0.55 | -2.46 | 7.38 | 1.56 | 0.31 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 4.23 | | | | | | 23W42 | 5 | 22.35 | 23.05 | 21.25 | 22.35 | 0 | 0 | 8.05 | 2.53 | 0.51 | 0.55 | 0.11 | +0.03 | 0 | 0 | +0.03 | 4.26 | | | | | | 23W41 | 3 | 23.65 | 23.9 | 22 | 22.35 | -1.3 | -5.5 | 8.03 | 1.51 | 0.5 | 0.34 | 0.11 | -0.02 | 0 | 0 | -0.02 | 4.23 | | | | | | 23W40 | 5 | 22.9 | 25 | 22.7 | 23.65 | +0.75 | +3.28 | 10 | 4.49 | 0.9 | 1.07 | 0.21 | -0.06 | 0 | 0 | -0.06 | 4.25 | | | | | | 23W39 | 4 | 20.55 | 22.9 | 20 | 22.9 | +2.35 | +11.4 | 14.1 | 3.94 | 0.99 | 0.84 | 0.21 | +0.05 | 0 | 0 | +0.05 | 4.32 | | | | | | 23W38 | 5 | 24.9 | 25.8 | 19 | 20.55 | -4.35 | -17.5 | 27.3 | 8.72 | 1.74 | 1.89 | 0.38 | 0 | 0 | 0 | 0 | 4.26 | | | | | | 23W37 | 5 | 23.75 | 26.9 | 23.6 | 24.9 | +1.15 | +4.84 | 13.9 | 4.83 | 0.97 | 1.21 | 0.24 | 0 | 0 | 0 | 0 | 4.27 | | | | | | 23W36 | 5 | 27.7 | 28.1 | 23.2 | 23.75 | -3.95 | -14.3 | 17.7 | 9.33 | 1.87 | 2.29 | 0.46 | -0.08 | 0 | 0 | -0.08 | 4.27 | | | | | | 23W35 | 5 | 23.6 | 29.7 | 23.6 | 27.7 | +4.1 | +17.4 | 25.8 | 14.5 | 2.9 | 3.9 | 0.78 | +0.07 | 0 | 0 | +0.07 | 5.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 20.85 | 23.65 | 20.75 | 23.6 | +2.75 | +13.2 | 13.9 | 5.88 | 1.18 | 1.27 | 0.25 | +0.04 | 0 | 0 | +0.04 | 5.59 | | | | | | 23W33 | 5 | 18.1 | 21.5 | 18 | 20.85 | +2.75 | +15.2 | 19.3 | 8.36 | 1.67 | 1.69 | 0.34 | 0 | 0 | 0 | 0 | 5.53 | | | | | | 23W32 | 5 | 18 | 19.05 | 17.85 | 18.1 | +0.1 | +0.56 | 6.67 | 3.11 | 0.62 | 0.57 | 0.11 | | | | | 5.53 | | | | | | 23W31 | 4 | 18.05 | 18.2 | 17.45 | 18 | -0.05 | -0.28 | 4.16 | 1.34 | 0.34 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | 5.53 | | | | | | 23W30 | 5 | 18.1 | 18.7 | 17.85 | 18.05 | -0.05 | -0.28 | 4.7 | 1.44 | 0.29 | 0.26 | 0.05 | | | | | 5.53 | | | | | | 23W29 | 5 | 18.55 | 18.55 | 17.8 | 18.1 | -0.45 | -2.43 | 4.04 | 1.59 | 0.32 | 0.29 | 0.06 | | | | | 5.53 | | | | | | 23W28 | 5 | 18.3 | 19.2 | 18.35 | 18.55 | +0.25 | +1.37 | 4.64 | 1.68 | 0.34 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 5.53 | | | | | | 23W27 | 5 | 18.15 | 19.35 | 18.15 | 18.3 | +0.15 | +0.83 | 6.61 | 1.5 | 0.3 | 0.28 | 0.06 | | | | | 5.53 | | | | | | 23W26 | 5 | 19.1 | 19 | 17.9 | 18.15 | -0.95 | -4.97 | 5.76 | 2.34 | 0.47 | 0.43 | 0.09 | | | | | 5.53 | | | | | | 23W25 | 3 | 19.35 | 19.6 | 18.8 | 19.1 | -0.25 | -1.29 | 4.13 | 1.41 | 0.47 | 0.27 | 0.09 | | | | | 5.53 | | | | | | 23W24 | 5 | 19.55 | 19.5 | 18.5 | 19.35 | -0.2 | -1.02 | 5.12 | 3.39 | 0.68 | 0.64 | 0.13 | | | | | 5.53 | | | | | | 23W23 | 5 | 20.3 | 20.5 | 19.1 | 19.55 | -0.75 | -3.69 | 6.9 | 3.88 | 0.78 | 0.76 | 0.15 | | | | | 7.12 | | | | | | 23W22 | 5 | 19.9 | 22.05 | 20 | 20.3 | +0.4 | +2.01 | 10.3 | 5.57 | 1.11 | 1.15 | 0.23 | +0 | 0 | +0.06 | +0.06 | 7.12 | | | | | | 23W21 | 5 | 19.05 | 22.75 | 18.45 | 19.9 | +0.85 | +4.46 | 22.6 | 13.4 | 2.68 | 2.74 | 0.55 | 0 | 0 | 0 | 0 | 7.12 | | | | | | 23W20 | 5 | 17.95 | 20.1 | 17.6 | 19.05 | +1.1 | +6.13 | 13.9 | 9.96 | 1.99 | 1.92 | 0.38 | 0 | 0 | 0 | 0 | 7.12 | | | | | | 23W19 | 5 | 18.45 | 19.05 | 17.55 | 17.95 | -0.5 | -2.71 | 8.13 | 1.43 | 0.29 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 7.13 | | | | | | 23W18 | 4 | 18.45 | 19.3 | 18.05 | 18.45 | 0 | 0 | 6.78 | 1.26 | 0.32 | 0.24 | 0.06 | | | | | 7.13 | | | | | | 23W17 | 5 | 17.9 | 18.95 | 17.7 | 18.45 | +0.55 | +3.07 | 6.98 | 1.69 | 0.34 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 7.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 18.05 | 20.2 | 17.9 | 17.9 | -0.15 | -0.83 | 12.7 | 4.97 | 0.99 | 0.95 | 0.19 | +0 | 0 | 0 | +0 | 7.12 | | | | | | 23W15 | 5 | 16.95 | 18.8 | 15.65 | 18.05 | +1.1 | +6.49 | 18.6 | 2.73 | 0.55 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 7.12 | | | | | | 23W14 | 2 | 17.45 | 18.05 | 16.9 | 16.95 | -0.5 | -2.87 | 6.59 | 0.96 | 0.48 | 0.16 | 0.08 | +0 | 0 | 0 | +0 | 7.11 | | | | | | 23W13 | 5 | 19.65 | 19.6 | 13.1 | 17.45 | -2.2 | -11.2 | 33.1 | 4.36 | 0.87 | 0.77 | 0.15 | +0.01 | 0 | 0 | +0.01 | 7.11 | | | | | | 23W12 | 5 | 19.2 | 19.65 | 18.45 | 19.65 | +0.45 | +2.34 | 6.25 | 2.19 | 0.44 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0.01 | 7.09 | | | | | | 23W11 | 5 | 19.45 | 20 | 17.9 | 19.2 | -0.25 | -1.29 | 10.8 | 3.05 | 0.61 | 0.57 | 0.11 | +0 | 0 | 0 | +0 | 7.08 | | | | | | 23W10 | 5 | 17.85 | 21.05 | 16.1 | 19.45 | +1.6 | +8.96 | 27.7 | 8.9 | 1.78 | 1.67 | 0.33 | +0.01 | 0 | 0 | +0.01 | 7.08 | | | | | | 23W09 | 3 | 19.1 | 20.55 | 17.5 | 17.85 | -1.25 | -6.54 | 16 | 4.3 | 1.43 | 0.81 | 0.27 | +0 | 0 | 0 | +0 | 7.07 | | | | | | 23W08 | 5 | 12.05 | 23.15 | 12.2 | 19.1 | +7.05 | +58.5 | 90.9 | 25.6 | 5.12 | 4.71 | 0.94 | +0.01 | 0 | 0 | +0.01 | 7.06 | | | | | | 23W07 | 5 | 12.9 | 14.2 | 12.05 | 12.05 | -0.85 | -6.59 | 16.7 | 4.29 | 0.86 | 0.55 | 0.11 | -0.33 | 0 | 0 | -0.33 | 7.04 | | | | | | 23W06 | 5 | 12.7 | 13.55 | 12.1 | 12.9 | +0.2 | +1.57 | 11.4 | 0.91 | 0.18 | 0.12 | 0.02 | -0.16 | 0 | 0 | -0.16 | 7.55 | | | | | | 23W05 | 5 | 12.5 | 13.2 | 12.45 | 12.7 | +0.2 | +1.6 | 6 | 0.49 | 0.1 | 0.06 | 0.01 | -0.08 | 0 | 0 | -0.08 | 11.1 | | | | | | 23W03 | 2 | 11.95 | 12.65 | 11.95 | 12.5 | +0.55 | +4.6 | 5.86 | 0.31 | 0.16 | 0.04 | 0.02 | -0.05 | 0 | 0 | -0.05 | 11.2 | | | | | | 23W02 | 5 | 13.55 | 13.55 | 11.75 | 11.95 | -1.6 | -11.8 | 13.3 | 0.91 | 0.18 | 0.12 | 0.02 | -0.12 | 0 | 0 | -0.12 | 11.4 | | | | | | 23W01 | 4 | 12.55 | 13.7 | 12.15 | 13.55 | +1 | +7.97 | 12.4 | 0.71 | 0.18 | 0.09 | 0.02 | -0.1 | 0 | 0 | -0.1 | 11.6 | | | | | | 22W53 | 5 | 12.65 | 12.65 | 12.05 | 12.55 | -0.1 | -0.79 | 4.74 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 11.8 | | | | | | 22W52 | 5 | 11.3 | 12.65 | 11.3 | 12.65 | +1.35 | +11.9 | 11.9 | 0.51 | 0.1 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 11.8 | | | | | | 22W51 | 5 | 11.9 | 12.05 | 11.3 | 11.3 | -0.6 | -5.04 | 6.3 | 0.55 | 0.11 | 0.06 | 0.01 | -0.06 | 0 | 0 | -0.06 | 11.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 10.85 | 13.45 | 11 | 11.9 | +1.05 | +9.68 | 22.6 | 2.44 | 0.49 | 0.31 | 0.06 | -0.09 | 0 | 0 | -0.09 | 12 | | | | | | 22W49 | 5 | 12.25 | 12.2 | 10.45 | 10.85 | -1.4 | -11.4 | 14.3 | 1.49 | 0.3 | 0.17 | 0.03 | | | | | 12.2 | | | | | | 22W48 | 5 | 12.3 | 12.55 | 11.65 | 12.25 | -0.05 | -0.41 | 7.32 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 12.2 | | | | | | 22W47 | 5 | 13 | 13.05 | 12 | 12.3 | -0.7 | -5.38 | 8.08 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 12.2 | | | | | | 22W46 | 5 | 13.05 | 13.55 | 12.2 | 13 | -0.05 | -0.38 | 10.3 | 0.42 | 0.08 | 0.05 | 0.01 | | | | | 12.2 | | | | | | 22W45 | 5 | 13.45 | 13.7 | 12.4 | 13.05 | -0.4 | -2.97 | 9.67 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 12.2 | | | | | | 22W44 | 5 | 13.5 | 13.9 | 12.85 | 13.45 | -0.05 | -0.37 | 7.78 | 0.51 | 0.1 | 0.07 | 0.01 | | | | | 12.2 | | | | | | 22W43 | 5 | 12.7 | 14.2 | 10.95 | 13.5 | +0.8 | +6.3 | 25.6 | 1.59 | 0.32 | 0.2 | 0.04 | | | | | 12.2 | | | | | | 22W42 | 4 | 13.05 | 13.55 | 11.65 | 12.7 | -0.35 | -2.68 | 14.6 | 0.91 | 0.23 | 0.12 | 0.03 | | | | | 12.2 | | | | | | 22W41 | 5 | 13.5 | 13.6 | 12.7 | 13.05 | -0.45 | -3.33 | 6.67 | 0.45 | 0.09 | 0.06 | 0.01 | | | | | 12.2 | | | | | | 22W40 | 5 | 13.75 | 13.75 | 12.95 | 13.5 | -0.25 | -1.82 | 5.82 | 0.51 | 0.1 | 0.07 | 0.01 | | | | | 12.2 | | | | | | 22W39 | 5 | 13.55 | 13.8 | 12.7 | 13.75 | +0.2 | +1.48 | 8.12 | 0.89 | 0.18 | 0.12 | 0.02 | | | | | 12.2 | | | | | | 22W38 | 5 | 14.3 | 14.1 | 13.05 | 13.55 | -0.75 | -5.24 | 7.34 | 0.39 | 0.08 | 0.05 | 0.01 | | | | | 12.2 | | | | | | 22W37 | 4 | 14.75 | 14.55 | 13.8 | 14.3 | -0.45 | -3.05 | 5.08 | 0.23 | 0.06 | 0.03 | 0.01 | | | | | 12.2 | | | | | | 22W36 | 5 | 15.2 | 15.15 | 14.1 | 14.75 | -0.45 | -2.96 | 6.91 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 12.2 | | | | | | 22W35 | 5 | 14.6 | 15.4 | 14.25 | 15.2 | +0.6 | +4.11 | 7.88 | 0.59 | 0.12 | 0.09 | 0.02 | | | | | 12.2 | | | | | | 22W34 | 5 | 15 | 15.85 | 14 | 14.6 | -0.4 | -2.67 | 12.3 | 0.47 | 0.09 | 0.07 | 0.01 | | | | | 12.2 | | | | | | 22W33 | 5 | 14.55 | 15.25 | 13.95 | 15 | +0.45 | +3.09 | 8.93 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 12.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 15.75 | 15.45 | 13.9 | 14.55 | -1.2 | -7.62 | 9.84 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 12.2 | | | | | | 22W31 | 5 | 14.7 | 15.75 | 14.5 | 15.75 | +1.05 | +7.14 | 8.5 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 12.2 | | | | | | 22W30 | 5 | 15 | 15.3 | 14.05 | 14.7 | -0.3 | -2 | 8.33 | 0.4 | 0.08 | 0.06 | 0.01 | | | | | 12.2 | | | | | | 22W29 | 5 | 16.05 | 16 | 15 | 15 | -1.05 | -6.54 | 6.23 | 0.38 | 0.08 | 0.06 | 0.01 | | | | | 12.2 | | | | | | 22W28 | 5 | 16.2 | 16.7 | 15.8 | 16.05 | -0.15 | -0.93 | 5.56 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 12.2 | | | | | | 22W27 | 5 | 16.8 | 17.6 | 15.9 | 16.2 | -0.6 | -3.57 | 10.1 | 0.34 | 0.07 | 0.06 | 0.01 | | | | | 12.2 | | | | | | 22W26 | 5 | 17.55 | 17.55 | 15.95 | 16.8 | -0.75 | -4.27 | 9.12 | 0.52 | 0.1 | 0.09 | 0.02 | | | | | 12.2 | | | | | | 22W25 | 5 | 18.5 | 18.3 | 16 | 17.55 | -0.95 | -5.14 | 12.4 | 0.71 | 0.14 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 12.2 | | | | | | 22W24 | 5 | 18.8 | 19.35 | 18.3 | 18.5 | -0.3 | -1.6 | 5.59 | 0.48 | 0.1 | 0.09 | 0.02 | -0.06 | 0 | 0 | -0.06 | 12.2 | | | | | | 22W23 | 4 | 18.9 | 19.25 | 18.1 | 18.8 | -0.1 | -0.53 | 6.08 | 0.25 | 0.06 | 0.05 | 0.01 | | | | | 12.3 | | | | | | 22W22 | 5 | 18.7 | 20.5 | 18.3 | 18.9 | +0.2 | +1.07 | 11.8 | 0.37 | 0.07 | 0.07 | 0.01 | | | | | 12.3 | | | | | | 22W21 | 5 | 19.15 | 19.95 | 17.75 | 18.7 | -0.45 | -2.35 | 11.5 | 0.42 | 0.08 | 0.08 | 0.02 | | | | | 12.3 | | | | | | 22W20 | 5 | 19.95 | 21.05 | 18.3 | 19.15 | -0.8 | -4.01 | 13.8 | 1.14 | 0.23 | 0.22 | 0.04 | | | | | 12.3 | | | | | | 22W19 | 4 | 23.3 | 23.7 | 18.15 | 19.95 | -3.35 | -14.4 | 23.8 | 2.14 | 0.53 | 0.44 | 0.11 | | | | | 12.3 | | | | | | 22W18 | 5 | 20.05 | 25.15 | 18.65 | 23.3 | +3.25 | +16.2 | 32.4 | 2.99 | 0.6 | 0.62 | 0.12 | | | | | 12.3 | | | | | | 22W17 | 5 | 18 | 20.85 | 17.35 | 20.05 | +2.05 | +11.4 | 19.4 | 2.37 | 0.47 | 0.45 | 0.09 | | | | | 12.3 | | | | | | 22W16 | 5 | 18.55 | 19.1 | 17.6 | 18 | -0.55 | -2.96 | 8.09 | 0.64 | 0.13 | 0.12 | 0.02 | 0 | 0 | +0.03 | +0.03 | 12.3 | | | | | | 22W15 | 3 | 17.5 | 19.25 | 17.4 | 18.55 | +1.05 | +6 | 10.6 | 0.69 | 0.23 | 0.13 | 0.04 | | | | | 12.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 18.6 | 18.15 | 17.1 | 17.5 | -1.1 | -5.91 | 5.65 | 0.34 | 0.07 | 0.06 | 0.01 | | | | | 12.3 | | | | | | 22W13 | 5 | 18.8 | 19.5 | 17.45 | 18.6 | -0.2 | -1.06 | 10.9 | 1.1 | 0.22 | 0.21 | 0.04 | | | | | 12.3 | | | | | | 22W12 | 5 | 17.05 | 19.25 | 16.55 | 18.8 | +1.75 | +10.3 | 15.8 | 1.13 | 0.23 | 0.2 | 0.04 | | | | | 12.3 | | | | | | 22W11 | 5 | 17.45 | 17.6 | 14.75 | 17.05 | -0.4 | -2.29 | 16.3 | 1.29 | 0.26 | 0.21 | 0.04 | | | | | 12.3 | | | | | | 22W10 | 4 | 18.4 | 18.75 | 16.25 | 17.45 | -0.95 | -5.16 | 13.6 | 1.45 | 0.36 | 0.25 | 0.06 | | | | | 12.3 | | | | | | 22W09 | 5 | 19.25 | 19.6 | 17.7 | 18.4 | -0.85 | -4.42 | 9.87 | 2.07 | 0.41 | 0.38 | 0.08 | | | | | 12.3 | | | | | | 22W08 | 5 | 18 | 21.85 | 17 | 19.25 | +1.25 | +6.94 | 26.9 | 4 | 0.8 | 0.77 | 0.15 | | | | | 12.3 | | | | | | 22W07 | 5 | 12.6 | 20.45 | 12.85 | 18 | +5.4 | +42.9 | 60.3 | 4.69 | 0.94 | 0.79 | 0.16 | | | | | 13.8 | | | | | | 22W05 | 3 | 12.8 | 13.3 | 12.35 | 12.6 | -0.2 | -1.56 | 7.42 | 0.45 | 0.15 | 0.06 | 0.02 | | | | | 13.8 | | | | | | 22W04 | 5 | 13.5 | 13.45 | 12.55 | 12.8 | -0.7 | -5.19 | 6.67 | 0.5 | 0.1 | 0.06 | 0.01 | | | | | 13.8 | | | | | | 22W03 | 5 | 11.8 | 14.95 | 11.65 | 13.5 | +1.7 | +14.4 | 28 | 2.54 | 0.51 | 0.34 | 0.07 | | | | | 13.8 | | | | | | 22W02 | 5 | 11.55 | 12.05 | 11.15 | 11.8 | +0.25 | +2.16 | 7.79 | 0.49 | 0.1 | 0.06 | 0.01 | | | | | 13.8 | | | | | | 22W01 | 4 | 11.85 | 12.05 | 11.25 | 11.55 | -0.3 | -2.53 | 6.75 | 0.68 | 0.17 | 0.08 | 0.02 | | | | | 13.8 | | | | | | 21W52 | 5 | 12.05 | 12.55 | 11.5 | 11.85 | -0.2 | -1.66 | 8.71 | 0.54 | 0.11 | 0.06 | 0.01 | | | | | 13.8 | | | | | | 21W51 | 5 | 12.5 | 12.75 | 11.75 | 12.05 | -0.45 | -3.6 | 8 | 0.35 | 0.07 | 0.04 | 0.01 | | | | | 13.8 | | | | | | 21W50 | 5 | 11.95 | 13.7 | 11.45 | 12.5 | +0.55 | +4.6 | 18.8 | 0.63 | 0.13 | 0.08 | 0.02 | | | | | 13.8 | | | | | | 21W49 | 5 | 11.7 | 12.05 | 11.45 | 11.95 | +0.25 | +2.14 | 5.13 | 0.18 | 0.04 | 0.02 | 0 | | | | | 13.8 | | | | | | 21W48 | 5 | 11.45 | 12.35 | 11.45 | 11.7 | +0.25 | +2.18 | 7.86 | 0.28 | 0.06 | 0.03 | 0.01 | | | | | 13.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 12.7 | 13.35 | 11.35 | 11.45 | -1.25 | -9.84 | 15.7 | 0.6 | 0.12 | 0.07 | 0.01 | | | | | 13.8 | | | | | | 21W46 | 5 | 13.95 | 13.85 | 11.6 | 12.7 | -1.25 | -8.96 | 16.1 | 0.43 | 0.09 | 0.06 | 0.01 | | | | | 13.8 | | | | | | 21W45 | 5 | 13.3 | 14.5 | 13.05 | 13.95 | +0.65 | +4.89 | 10.9 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 13.8 | | | | | | 21W44 | 5 | 14.85 | 14.95 | 12.45 | 13.3 | -1.55 | -10.4 | 16.8 | 0.66 | 0.13 | 0.09 | 0.02 | | | | | 13.8 | | | | | | 21W43 | 5 | 13.75 | 15.8 | 13.2 | 14.85 | +1.1 | +8 | 18.9 | 1 | 0.2 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 13.8 | | | | | | 21W42 | 4 | 13.05 | 17.7 | 12.75 | 13.75 | +0.7 | +5.36 | 37.9 | 1.4 | 0.35 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 13.9 | | | | | | 21W41 | 5 | 10.8 | 13.35 | 10.95 | 13.05 | +2.25 | +20.8 | 22.2 | 0.41 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 13.9 | | | | | | 21W40 | 5 | 10.55 | 11.25 | 10.1 | 10.8 | +0.25 | +2.37 | 10.9 | 0.19 | 0.04 | 0.02 | 0 | | | | | 13.8 | | | | | | 21W39 | 3 | 10.5 | 10.9 | 10 | 10.55 | +0.05 | +0.48 | 8.57 | 0.11 | 0.04 | 0.01 | 0 | | | | | 13.8 | | | | | | 21W38 | 5 | 11.65 | 11.55 | 10.3 | 10.5 | -1.15 | -9.87 | 10.7 | 0.08 | 0.02 | 0.01 | 0 | | | | | 13.8 | | | | | | 21W37 | 5 | 11.65 | 12.15 | 11.2 | 11.65 | 0 | 0 | 8.15 | 0.14 | 0.03 | 0.02 | 0 | | | | | 13.8 | | | | | | 21W36 | 5 | 10.7 | 11.65 | 10 | 11.65 | +0.95 | +8.88 | 15.4 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 14.3 | | | | | | 21W35 | 5 | 10.2 | 11.35 | 10 | 10.7 | +0.5 | +4.9 | 13.2 | 0.23 | 0.05 | 0.02 | 0 | | | | | 14.3 | | | | | | 21W34 | 5 | 12.2 | 11.95 | 9.8 | 10.2 | -2 | -16.4 | 17.6 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 14.3 | | | | | | 21W33 | 5 | 12.55 | 12.65 | 11.7 | 12.2 | -0.35 | -2.79 | 7.57 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 14.3 | | | | | | 21W32 | 5 | 12.55 | 12.6 | 12.05 | 12.55 | 0 | 0 | 4.38 | 0.07 | 0.01 | 0.01 | 0 | | | | | 14.3 | | | | | | 21W31 | 5 | 12.4 | 13 | 12 | 12.55 | +0.15 | +1.21 | 8.06 | 0.19 | 0.04 | 0.02 | 0 | | | | | 14.3 | | | | | | 21W30 | 5 | 12.6 | 13.3 | 12.3 | 12.4 | -0.2 | -1.59 | 7.94 | 0.36 | 0.07 | 0.05 | 0.01 | | | | | 14.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 12.4 | 12.6 | 11.85 | 12.6 | +0.2 | +1.61 | 6.05 | 0.16 | 0.03 | 0.02 | 0 | | | | | 14.3 | | | | | | 21W28 | 5 | 12.55 | 12.65 | 11.95 | 12.4 | -0.15 | -1.2 | 5.58 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 14.3 | | | | | | 21W27 | 5 | 12.1 | 15.5 | 11.4 | 12.55 | +0.45 | +3.72 | 33.9 | 0.67 | 0.13 | 0.09 | 0.02 | | | | | 14.3 | | | | | | 21W26 | 5 | 12.2 | 13 | 11.1 | 12.1 | -0.1 | -0.82 | 15.6 | 0.57 | 0.11 | 0.07 | 0.01 | | | | | 14.3 | | | | | | 21W25 | 4 | 13.3 | 13.75 | 12 | 12.2 | -1.1 | -8.27 | 13.2 | 0.25 | 0.06 | 0.03 | 0.01 | | | | | 14.3 | | | | | | 21W24 | 5 | 13 | 13.6 | 12 | 13.3 | +0.3 | +2.31 | 12.3 | 0.32 | 0.06 | 0.04 | 0.01 | | | | | 14.3 | | | | | | 21W23 | 5 | 14.45 | 14.7 | 12.75 | 13 | -1.45 | -10 | 13.5 | 0.56 | 0.11 | 0.08 | 0.02 | | | | | 14.3 | | | | | | 21W22 | 5 | 15.45 | 15.5 | 13.8 | 14.45 | -1 | -6.47 | 11 | 0.35 | 0.07 | 0.05 | 0.01 | | | | | 14.3 | | | | | | 21W21 | 5 | 16.05 | 16.5 | 14.95 | 15.45 | -0.6 | -3.74 | 9.66 | 0.34 | 0.07 | 0.05 | 0.01 | | | | | 14.3 | | | | | | 21W20 | 5 | 18.7 | 18.95 | 15.15 | 16.05 | -2.65 | -14.2 | 20.3 | 0.47 | 0.09 | 0.08 | 0.02 | | | | | 14.3 | | | | | | 21W19 | 5 | 17.05 | 19.35 | 17 | 18.7 | +1.65 | +9.68 | 13.8 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 14.3 | | | | | | 21W18 | 4 | 18.8 | 18.05 | 16.9 | 17.05 | -1.75 | -9.31 | 6.12 | 0.24 | 0.06 | 0.04 | 0.01 | | | | | 14.3 | | | | | | 21W17 | 5 | 20.1 | 20.4 | 17.95 | 18.8 | -1.3 | -6.47 | 12.2 | 0.32 | 0.06 | 0.06 | 0.01 | | | | | 14.3 | | | | | | 21W16 | 5 | 19.95 | 20.1 | 18.5 | 20.1 | +0.15 | +0.75 | 8.02 | 0.39 | 0.08 | 0.07 | 0.01 | | | | | 14.3 | | | | | | 21W15 | 4 | 19.8 | 20.4 | 19.1 | 19.95 | +0.15 | +0.76 | 6.57 | 0.38 | 0.09 | 0.08 | 0.02 | | | | | 14.3 | | | | | | 21W14 | 4 | 19.8 | 20.1 | 19 | 19.8 | 0 | 0 | 5.56 | 0.24 | 0.06 | 0.05 | 0.01 | | | | | 14.3 | | | | | | 21W13 | 5 | 19.3 | 21.1 | 18.95 | 19.8 | +0.5 | +2.59 | 11.1 | 0.35 | 0.07 | 0.07 | 0.01 | | | | | 14.3 | | | | | | 21W12 | 5 | 20.6 | 21.5 | 18.7 | 19.3 | -1.3 | -6.31 | 13.6 | 0.41 | 0.08 | 0.08 | 0.02 | | | | | 14.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 23.1 | 24.85 | 19.9 | 20.6 | -2.5 | -10.8 | 21.4 | 0.83 | 0.17 | 0.19 | 0.04 | | | | | 14.3 | | | | | | 21W10 | 4 | 16.8 | 27 | 16.75 | 23.1 | +6.3 | +37.5 | 61 | 1.73 | 0.43 | 0.38 | 0.1 | | | | | 14.3 | | | | | | 21W09 | 5 | 14.1 | 21.55 | 13.9 | 16.8 | +2.7 | +19.1 | 54.3 | 1.62 | 0.32 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 14.3 | | | | | | 21W08 | 3 | 13.5 | 14.1 | 13.15 | 14.1 | +0.6 | +4.44 | 7.04 | 0.13 | 0.04 | 0.02 | 0.01 | | | | | 14.3 | | | | | | 21W06 | 5 | 13.7 | 14.2 | 13.05 | 13.5 | -0.2 | -1.46 | 8.39 | 0.16 | 0.03 | 0.02 | 0 | | | | | 14.3 | | | | | | 21W05 | 5 | 14.35 | 14.3 | 12.35 | 13.7 | -0.65 | -4.53 | 13.6 | 0.64 | 0.13 | 0.09 | 0.02 | | | | | 14.3 | | | | | | 21W04 | 5 | 17.1 | 17 | 14 | 14.35 | -2.75 | -16.1 | 17.5 | 0.52 | 0.1 | 0.08 | 0.02 | | | | | 14.3 | | | | | | 21W03 | 5 | 15.8 | 17.4 | 15.95 | 17.1 | +1.3 | +8.23 | 9.18 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 14.3 | | | | | | 21W02 | 5 | 16.9 | 17.1 | 15.55 | 15.8 | -1.1 | -6.51 | 9.17 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 14.3 | | | | | | 21W01 | 4 | 17.15 | 17.2 | 16.4 | 16.9 | -0.25 | -1.46 | 4.66 | 0.15 | 0.04 | 0.03 | 0.01 | | | | | 14.3 | | | | | | 20W52 | 5 | 18.2 | 18.15 | 16.95 | 17.15 | -1.05 | -5.77 | 6.59 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 14.3 | | | | | | 20W51 | 5 | 18.3 | 19 | 17.9 | 18.2 | -0.1 | -0.55 | 6.01 | 0.09 | 0.02 | 0.02 | 0 | | | | | 14.3 | | | | | | 20W50 | 5 | 19.1 | 19.25 | 18.3 | 18.3 | -0.8 | -4.19 | 4.97 | 0.08 | 0.02 | 0.01 | 0 | | | | | 14.3 | | | | | | 20W49 | 5 | 17.5 | 19.4 | 17.7 | 19.1 | +1.6 | +9.14 | 9.71 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 14.3 | | | | | | 20W48 | 5 | 16.9 | 19.85 | 16.4 | 17.5 | +0.6 | +3.55 | 20.4 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 14.3 | | | | | | 20W47 | 5 | 19.25 | 18.75 | 16 | 16.9 | -2.35 | -12.2 | 14.3 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 14.3 | | | | | | 20W46 | 5 | 19.1 | 19.25 | 18.1 | 19.25 | +0.15 | +0.79 | 6.02 | 0.11 | 0.02 | 0.02 | 0 | | | | | 14.3 | | | | | | 20W45 | 5 | 19.9 | 20 | 18.55 | 19.1 | -0.8 | -4.02 | 7.29 | 0.11 | 0.02 | 0.02 | 0 | | | | | 14.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 19.8 | 20.2 | 19.7 | 19.9 | +0.1 | +0.51 | 2.53 | 0.06 | 0.01 | 0.01 | 0 | | | | | 14.3 | | | | | | 20W43 | 5 | 19.8 | 20.35 | 19.5 | 19.8 | 0 | 0 | 4.29 | 0.04 | 0.01 | 0.01 | 0 | | | | | 14.3 | | | | | | 20W42 | 5 | 19.8 | 20.35 | 19.45 | 19.8 | 0 | 0 | 4.55 | 0.06 | 0.01 | 0.01 | 0 | | | | | 14.3 | | | | | | 20W41 | 4 | 19.55 | 20.25 | 19.3 | 19.8 | +0.25 | +1.28 | 4.86 | 0.05 | 0.01 | 0.01 | 0 | | | | | 14.3 | | | | | | 20W40 | 3 | 20.9 | 20.65 | 18.65 | 19.55 | -1.35 | -6.46 | 9.57 | 0.14 | 0.05 | 0.03 | 0.01 | | | | | 14.3 | | | | | | 20W39 | 5 | 22.25 | 22.4 | 20.8 | 20.9 | -1.35 | -6.07 | 7.19 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 14.3 | | | | | | 20W38 | 5 | 21.55 | 23.1 | 19.85 | 22.25 | +0.7 | +3.25 | 15.1 | 0.31 | 0.06 | 0.07 | 0.01 | | | | | 14.3 | | | | | | 20W37 | 5 | 22.65 | 23.6 | 21.35 | 21.55 | -1.1 | -4.86 | 9.93 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 14.3 | | | | | | 20W36 | 5 | 25.5 | 25.5 | 22.2 | 22.65 | -2.85 | -11.2 | 12.9 | 0.25 | 0.05 | 0.06 | 0.01 | | | | | 14.3 | | | | | | 20W35 | 5 | 27.25 | 27.2 | 20.9 | 25.5 | -1.75 | -6.42 | 23.1 | 0.98 | 0.2 | 0.24 | 0.05 | | | | | 14.3 | | | | | | 20W34 | 5 | 29.9 | 30.1 | 26.65 | 27.25 | -2.65 | -8.86 | 11.5 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 14.3 | | | | | | 20W33 | 5 | 30 | 30.45 | 29.8 | 29.9 | -0.1 | -0.33 | 2.17 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 14.3 | | | | | | 20W32 | 5 | 31.25 | 31.6 | 29.85 | 30 | -1.25 | -4 | 5.6 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 14.3 | | | | | | 20W31 | 5 | 38.5 | 38 | 28.75 | 31.25 | -7.25 | -18.8 | 24 | 0.51 | 0.1 | 0.17 | 0.03 | | | | | 14.3 | | | | | | 20W30 | 5 | 43.95 | 44.65 | 37 | 38.5 | -5.45 | -12.4 | 17.4 | 0.63 | 0.13 | 0.26 | 0.05 | | | | | 14.3 | | | | | | 20W29 | 5 | 44 | 45.05 | 42.7 | 43.95 | -0.05 | -0.11 | 5.34 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 14.3 | | | | | | 20W28 | 5 | 45.85 | 45.95 | 42.75 | 44 | -1.85 | -4.03 | 6.98 | 0.24 | 0.05 | 0.11 | 0.02 | | | | | 14.3 | | | | | | 20W27 | 5 | 46.55 | 46.65 | 41.75 | 45.85 | -0.7 | -1.5 | 10.5 | 0.31 | 0.06 | 0.14 | 0.03 | | | | | 14.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 44.4 | 50.1 | 44.15 | 46.55 | +2.15 | +4.84 | 13.4 | 0.21 | 0.07 | 0.1 | 0.03 | | | | | 14.3 | | | | | | 20W25 | 5 | 43.25 | 45.05 | 39.4 | 44.4 | +1.15 | +2.66 | 13.1 | 0.36 | 0.07 | 0.15 | 0.03 | | | | | 14.3 | | | | | | 20W24 | 5 | 43.4 | 44.5 | 41.85 | 43.25 | -0.15 | -0.35 | 6.11 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 14.4 | | | | | | 20W23 | 5 | 43.85 | 44.5 | 42.5 | 43.4 | -0.45 | -1.03 | 4.56 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 14.4 | | | | | | 20W22 | 5 | 43.1 | 44.9 | 41.85 | 43.85 | +0.75 | +1.74 | 7.08 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 14.4 | | | | | | 20W21 | 5 | 39 | 45.15 | 38.1 | 43.1 | +4.1 | +10.5 | 18.1 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 14.4 | | | | | | 20W20 | 5 | 36.8 | 40.2 | 36.25 | 39 | +2.2 | +5.98 | 10.7 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 14.4 | | | | | | 20W19 | 5 | 37 | 37.1 | 36.35 | 36.8 | -0.2 | -0.54 | 2.03 | 0.06 | 0.01 | 0.02 | 0 | | | | | 14.4 | | | | | | 20W18 | 4 | 37.1 | 37.55 | 36.65 | 37 | -0.1 | -0.27 | 2.43 | 0.06 | 0.01 | 0.02 | 0.01 | | | | | 14.4 | | | | | | 20W17 | 5 | 39.15 | 40 | 36.35 | 37.1 | -2.05 | -5.24 | 9.32 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 14.4 | | | | | | 20W16 | 5 | 37 | 40.8 | 36.5 | 39.15 | +2.15 | +5.81 | 11.6 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 14.4 | | | | | | 20W15 | 5 | 37.35 | 37.65 | 35.9 | 37 | -0.35 | -0.94 | 4.69 | 0.06 | 0.01 | 0.02 | 0 | | | | | 14.4 | | | | | | 20W14 | 3 | 37.15 | 38.2 | 36.1 | 37.35 | +0.2 | +0.54 | 5.65 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 14.4 | | | | | | 20W13 | 5 | 38.5 | 39.2 | 34.5 | 37.15 | -1.35 | -3.51 | 12.2 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 14.4 | | | | | | 20W12 | 5 | 32 | 39.25 | 29.4 | 38.5 | +6.5 | +20.3 | 30.8 | 0.52 | 0.1 | 0.18 | 0.04 | | | | | 14.4 | | | | | | 20W11 | 5 | 41.62 | 40.17 | 31 | 32 | -9.62 | -23.1 | 22 | 0.3 | 0.06 | 0.11 | 0.02 | | | | | 14.4 | | | | | | 20W10 | 5 | 43.35 | 44.14 | 41.12 | 41.62 | -1.73 | -3.99 | 6.97 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 14.4 | | | | | | 20W09 | 4 | 45 | 45.14 | 43 | 43.35 | -1.65 | -3.67 | 4.76 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 14.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 45.5 | 45.9 | 44.22 | 45 | -0.5 | -1.1 | 3.69 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 14.4 | | | | | | 20W07 | 5 | 45.85 | 46.83 | 44.22 | 45.5 | -0.35 | -0.76 | 5.69 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 14.4 | | | | | | 20W06 | 5 | 48.39 | 47.5 | 45.45 | 45.85 | -2.54 | -5.25 | 4.24 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 14.4 | | | | | | 20W05 | 2 | 50.65 | 49.73 | 47.95 | 48.39 | -2.26 | -4.46 | 3.51 | 0.09 | 0.04 | 0.04 | 0.02 | | | | | 14.4 | | | | | | 20W04 | 1 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 14.4 | | | | | | 20W03 | 5 | 53.61 | 53.99 | 49.5 | 50.65 | -2.96 | -5.52 | 8.38 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 14.4 | | | | | | 20W02 | 5 | 49 | 54.87 | 48.81 | 53.61 | +4.61 | +9.41 | 12.4 | 0.31 | 0.06 | 0.17 | 0.03 | | | | | 14.4 | | | | | | 20W01 | 4 | 48.6 | 50.32 | 48 | 49 | +0.4 | +0.82 | 4.77 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 14.4 | | | | | | 19W52 | 5 | 48.5 | 49.46 | 47.85 | 48.6 | +0.1 | +0.21 | 3.32 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 14.4 | | | | | | 19W51 | 5 | 50 | 50.99 | 48.37 | 48.5 | -1.5 | -3 | 5.24 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 14.4 | | | | | | 19W50 | 5 | 53 | 53.16 | 47.5 | 50 | -3 | -5.66 | 10.7 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 14.4 | | | | | | 19W49 | 5 | 54.46 | 55.5 | 52.84 | 53 | -1.46 | -2.68 | 4.88 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 14.4 | | | | | | 19W48 | 5 | 55.47 | 55.49 | 54.46 | 54.46 | -1.01 | -1.82 | 1.86 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 14.4 | | | | | | 19W47 | 5 | 55 | 56.59 | 53.69 | 55.47 | +0.47 | +0.85 | 5.27 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 14.4 | | | | | | 19W46 | 5 | 62.8 | 64.5 | 54.84 | 55 | -7.8 | -12.4 | 15.4 | 0.53 | 0.11 | 0.32 | 0.06 | | | | | 14.4 | | | | | | 19W45 | 5 | 60.11 | 66.31 | 59.72 | 62.8 | +2.69 | +4.48 | 11 | 0.33 | 0.07 | 0.2 | 0.04 | | | | | 14.4 | | | | | | 19W44 | 5 | 60.1 | 60.84 | 59.31 | 60.11 | +0.01 | +0.02 | 2.55 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 14.4 | | | | | | 19W43 | 5 | 63.3 | 63.2 | 59.82 | 60.1 | -3.2 | -5.06 | 5.34 | 0.18 | 0.04 | 0.11 | 0.02 | | | | | 14.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 64.3 | 64.53 | 58.9 | 63.3 | -1 | -1.56 | 8.76 | 0.31 | 0.06 | 0.19 | 0.04 | | | | | 14.4 | | | | | | 19W41 | 3 | 69 | 68.72 | 64.18 | 64.3 | -4.7 | -6.81 | 6.58 | 0.17 | 0.06 | 0.11 | 0.04 | | | | | 14.4 | | | | | | 19W40 | 4 | 65.71 | 70.22 | 63.31 | 69 | +3.29 | +5.01 | 10.5 | 0.22 | 0.05 | 0.14 | 0.04 | | | | | 14.4 | | | | | | 19W39 | 5 | 65.91 | 67.11 | 62.8 | 65.71 | -0.2 | -0.3 | 6.54 | 0.2 | 0.04 | 0.13 | 0.03 | | | | | 14.4 | | | | | | 19W38 | 5 | 67.2 | 68.22 | 65.7 | 65.91 | -1.29 | -1.92 | 3.75 | 0.37 | 0.07 | 0.25 | 0.05 | | | | | 14.4 | | | | | | 19W37 | 4 | 68.5 | 67.2 | 63.4 | 67.2 | -1.3 | -1.9 | 5.55 | 0.41 | 0.1 | 0.27 | 0.07 | | | | | 14.4 | | | | | | 19W36 | 5 | 58.2 | 72.62 | 56.5 | 68.5 | +10.3 | +17.7 | 27.7 | 1.3 | 0.26 | 0.83 | 0.17 | | | | | 14.4 | | | | | | 19W35 | 5 | 53.05 | 58.2 | 51 | 58.2 | +5.15 | +9.71 | 13.6 | 0.37 | 0.07 | 0.19 | 0.04 | 0 | 0 | +0.04 | +0.04 | 14.4 | | | | | | 19W34 | 5 | 48.5 | 55.15 | 49 | 53.05 | +4.55 | +9.38 | 12.7 | 0.55 | 0.11 | 0.29 | 0.06 | | | | | 14.4 | | | | | | 19W33 | 5 | 46.1 | 48.66 | 44.67 | 48.5 | +2.4 | +5.21 | 8.66 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 14.4 | | | | | | 19W32 | 4 | 48.93 | 49.16 | 45.85 | 46.1 | -2.83 | -5.78 | 6.76 | 0.4 | 0.1 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 14.4 | | | | | | 19W31 | 5 | 48.05 | 49.16 | 47.35 | 48.93 | +0.88 | +1.83 | 3.77 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 14.4 | | | | | | 19W30 | 5 | 50.1 | 50.26 | 47.65 | 48.05 | -2.05 | -4.09 | 5.21 | 0.23 | 0.05 | 0.12 | 0.02 | | | | | 14.4 | | | | | | 19W29 | 5 | 50.23 | 50.97 | 49.37 | 50.1 | -0.13 | -0.26 | 3.19 | 0.23 | 0.05 | 0.12 | 0.02 | | | | | 14.4 | | | | | | 19W28 | 5 | 50.15 | 50.99 | 49 | 50.23 | +0.08 | +0.16 | 3.97 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 14.4 | | | | | | 19W27 | 5 | 49.99 | 50.15 | 47.65 | 50.15 | +0.16 | +0.32 | 5 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 14.4 | | | | | | 19W26 | 5 | 52.16 | 51.7 | 45.8 | 49.99 | -2.17 | -4.16 | 11.3 | 0.3 | 0.06 | 0.15 | 0.03 | | | | | 14.4 | | | | | | 19W25 | 5 | 51.39 | 54.39 | 51.39 | 52.16 | +0.77 | +1.5 | 5.84 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 14.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 51.25 | 53 | 50.01 | 51.39 | +0.14 | +0.27 | 5.83 | 0.03 | 0.01 | 0.02 | 0 | | | | | 14.6 | | | | | | 19W23 | 4 | 51.15 | 52.71 | 50 | 51.25 | +0.1 | +0.2 | 5.3 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 14.6 | | | | | | 19W22 | 5 | 53.17 | 52.16 | 50.24 | 51.15 | -2.02 | -3.8 | 3.61 | 0.04 | 0.01 | 0.02 | 0 | | | | | 14.6 | | | | | | 19W21 | 5 | 56 | 57 | 53.14 | 53.17 | -2.83 | -5.05 | 6.89 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 14.6 | | | | | | 19W20 | 5 | 50.5 | 56.99 | 50.34 | 56 | +5.5 | +10.9 | 13.2 | 0.38 | 0.08 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 14.6 | | | | | | 19W19 | 5 | 55.17 | 58 | 49.86 | 50.5 | -4.67 | -8.46 | 14.8 | 0.37 | 0.07 | 0.19 | 0.04 | | | | | 14.6 | | | | | | 19W18 | 4 | 58.78 | 58.01 | 54.01 | 55.17 | -3.61 | -6.14 | 6.81 | 0.24 | 0.06 | 0.14 | 0.03 | | | | | 14.6 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|