|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.6 | 28.3 | +0.3 | +1.06% | 1.59% | 28.3 | 28.75 | 28.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 62.46萬 | 37 | 0.6張/筆 | 28.44元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 36.43萬 | 33 | 0.4張/筆 | 28.35元 | +0.25 (+0.89%) | 連漲連跌: 連4漲 ( +0.85元 / +3.06%) 財報評分: 最新51分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共88月) |
|
月成交價: 28.6元 (+0.1元/ +0.35%) | 成交均張: 26.4張/日 | 成交均額: 75.5萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近2月新高 | 連4跌→漲 (+0.1元/ +0.35%) | 第7低 | 近3月新低 | 第83高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28 | 27.9 | 29.25 | 28.75 | 30.05 | 29 | 35.9 | 67.6 | 119.5 | 44.85 | - | - | - | 31.15 | 漲跌價 | +0.6 | +0.7 | -0.65 | -0.15 | -1.45 | -0.4 | -7.3 | -39 | -90.9 | -16.25 | - | - | - | -2.55 | 漲跌幅 | +2.14% | +2.51% | -2.22% | -0.52% | -4.83% | -1.38% | -20.3% | -57.7% | -76.1% | -36.2% | - | - | - | -8.19% | 振幅 | 2.68% | 4.12% | 5.47% | 6.09% | 14.1% | 21.9% | 23% | 60.4% | 85.1% | 235% | - | - | - | 13.6% | 成交張數 | 43.1 | 75 | 210 | 507 | 1,850 | 3,971 | 7,485 | 2.25萬 | 5.54萬 | 19.9萬 | - | - | - | 2,168 | 成交金額 | 122萬 | 212萬 | 597萬 | 1,452萬 | 5,514萬 | 1.22億 | 2.35億 | 8.81億 | 38.7億 | 153億 | - | - | - | 6,491萬 | 週轉率 | 0.17% | 0.29% | 0.81% | 1.96% | 7.15% | 15.3% | 28.9% | 86.9% | 214% | 767% | - | - | - | 8.38% |
結算價 28.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 28.5 | 29.5 | 27.75 | 28.6 | +0.1 | +0.35 | 6.14 | 0.48 | 0.03 | 0.14 | 0.01 | 0 | 0 | +0 | 0 | 5.07 | | | | | | 24M03 | 21 | 30.5 | 32 | 28.3 | 28.5 | -2 | -6.56 | 12.1 | 0.71 | 0.03 | 0.21 | 0.01 | -0.01 | 0 | +0 | -0.01 | 4.77 | | | | | | 24M02 | 13 | 30.65 | 31.5 | 30 | 30.5 | -0.15 | -0.49 | 4.89 | 0.55 | 0.04 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.79 | | | | | | 24M01 | 22 | 31.3 | 31.45 | 30 | 30.65 | -0.5 | -1.61 | 4.65 | 0.44 | 0.02 | 0.13 | 0.01 | +0.01 | 0 | +0 | +0.01 | 4.75 | | | | | | 23M12 | 21 | 33 | 33.8 | 30.85 | 31.15 | -1.75 | -5.32 | 8.97 | 0.72 | 0.03 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 4.7 | | | | | | 23M11 | 22 | 28.6 | 34.1 | 28.55 | 32.9 | +4.05 | +14 | 19.2 | 1.05 | 0.05 | 0.33 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.71 | | | | | | 23M10 | 20 | 29.9 | 30.1 | 28.5 | 28.85 | -0.25 | -0.86 | 5.5 | 0.25 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 4.68 | | | | | | 23M09 | 20 | 29.3 | 31.3 | 28.5 | 29.1 | -0.2 | -0.68 | 9.56 | 0.38 | 0.02 | 0.11 | 0.01 | 0 | 0 | +0 | 0 | 4.68 | | | | | | 23M08 | 22 | 31.25 | 31.5 | 29.05 | 29.3 | -1.8 | -5.79 | 7.88 | 0.53 | 0.02 | 0.16 | 0.01 | 0 | 0 | +0 | 0 | 4.69 | | | | | | 23M07 | 21 | 33.45 | 33.7 | 30.55 | 31.1 | -1.5 | -4.6 | 9.66 | 0.72 | 0.03 | 0.23 | 0.01 | 0 | 0 | +0 | 0 | 4.7 | | | | | | 23M06 | 20 | 33.35 | 34 | 32.6 | 32.6 | -0.75 | -2.25 | 4.2 | 0.85 | 0.04 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 4.7 | | | | | | 23M05 | 22 | 35.9 | 35.9 | 32.75 | 33.35 | -2.4 | -6.71 | 8.81 | 0.75 | 0.03 | 0.25 | 0.01 | +0.01 | 0 | +0 | +0.01 | 4.7 | | | | | | 23M04 | 17 | 38.3 | 39.3 | 35.15 | 35.75 | -1.95 | -5.17 | 11 | 0.59 | 0.03 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.68 | | | | | | 23M03 | 23 | 35.1 | 41.3 | 34.3 | 37.7 | +2.45 | +6.95 | 19.9 | 2.45 | 0.11 | 0.92 | 0.04 | +0.01 | 0 | 0 | +0.01 | 4.7 | | | | | | 23M02 | 18 | 33.85 | 35.85 | 33.1 | 35.25 | +1.25 | +3.68 | 8.09 | 0.83 | 0.05 | 0.28 | 0.02 | 0 | 0 | 0 | 0 | 4.65 | | | | | | 23M01 | 13 | 35.7 | 35.7 | 33.55 | 34 | -1.7 | -4.76 | 6.02 | 0.34 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 4.66 | | | | | | 22M12 | 22 | 36.3 | 38.95 | 35 | 35.7 | -0.35 | -0.97 | 11 | 1.1 | 0.05 | 0.41 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.66 | | | | | | 22M11 | 22 | 31.1 | 36.6 | 31 | 36.05 | +4.9 | +15.7 | 18 | 0.59 | 0.03 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 4.68 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33.55 | 34.95 | 30.25 | 31.15 | -2.4 | -7.15 | 14 | 0.37 | 0.02 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.67 | | | | | | 22M09 | 21 | 38.35 | 38.9 | 33 | 33.55 | -4.65 | -12.2 | 15.4 | 0.74 | 0.04 | 0.27 | 0.01 | +0 | 0 | +0 | +0 | 4.7 | | | | | | 22M08 | 23 | 35 | 40.6 | 33.55 | 38.2 | +3.2 | +9.14 | 20.1 | 1.92 | 0.08 | 0.72 | 0.03 | -0.04 | 0 | 0 | -0.04 | 4.69 | | | | | | 22M07 | 21 | 53.5 | 53.8 | 33.35 | 35 | -17.9 | -33.8 | 38.7 | 2.06 | 0.1 | 0.87 | 0.04 | -0.01 | 0 | 0 | -0.02 | 4.85 | | | | | | 22M06 | 21 | 60.5 | 62 | 49.9 | 52.9 | -7.6 | -12.6 | 20 | 2.6 | 0.12 | 1.43 | 0.07 | +0.02 | 0 | 0 | +0.02 | 4.9 | | | | | | 22M05 | 21 | 67.1 | 68 | 58 | 60.5 | -7.3 | -10.8 | 14.7 | 1.37 | 0.07 | 0.86 | 0.04 | +0.02 | 0 | +0 | +0.02 | 4.81 | | | | | | 22M04 | 19 | 76.4 | 77.3 | 66 | 67.8 | -9.8 | -12.6 | 14.6 | 2.72 | 0.14 | 1.91 | 0.1 | +0.01 | 0 | 0 | +0.01 | 4.73 | | | | | | 22M03 | 23 | 65.7 | 84.2 | 65.2 | 77.6 | +11.9 | +18.1 | 28.9 | 6.64 | 0.29 | 5.16 | 0.22 | 0 | 0 | +0 | 0 | 4.68 | | | | | | 22M02 | 15 | 69.8 | 71.8 | 64.5 | 65.7 | -3.3 | -4.78 | 10.6 | 0.8 | 0.05 | 0.54 | 0.04 | 0 | 0 | 0 | 0 | 4.69 | | | | | | 22M01 | 18 | 74.5 | 75.2 | 67.8 | 69 | -5.6 | -7.51 | 9.92 | 1.18 | 0.07 | 0.84 | 0.05 | 0 | 0 | +0 | 0 | 4.69 | | | | | | 21M12 | 22 | 86.7 | 86.8 | 73 | 74.6 | -12.1 | -14 | 15.9 | 1.97 | 0.09 | 1.52 | 0.07 | -0.06 | 0 | 0 | -0.06 | 4.7 | | | | | | 21M11 | 22 | 86.5 | 91 | 83.4 | 86.7 | -0.5 | -0.57 | 8.72 | 2.27 | 0.1 | 1.98 | 0.09 | +0.04 | 0 | 0 | +0.04 | 4.99 | | | | | | 21M10 | 20 | 79.1 | 87.4 | 73 | 87.2 | +7.3 | +9.14 | 18 | 1.68 | 0.08 | 1.36 | 0.07 | +0.01 | 0 | +0 | +0.01 | 4.78 | | | | | | 21M09 | 20 | 93 | 98.4 | 78.5 | 79.9 | -12.9 | -13.9 | 21.4 | 1.66 | 0.08 | 1.46 | 0.07 | -0.09 | 0 | 0 | -0.09 | 4.71 | | | | | | 21M08 | 22 | 103.5 | 111.5 | 89 | 92.8 | -11.2 | -10.8 | 21.6 | 2.33 | 0.11 | 2.43 | 0.11 | +0.07 | 0 | 0 | +0.07 | 5.34 | | | | | | 21M07 | 22 | 111 | 113.5 | 100 | 104 | -6.5 | -5.88 | 12.2 | 2.09 | 0.1 | 2.23 | 0.1 | -0.13 | 0 | 0 | -0.13 | 4.95 | | | | | | 21M06 | 21 | 105.5 | 118.5 | 95 | 110.5 | +9.5 | +9.41 | 23.3 | 3.56 | 0.17 | 3.89 | 0.19 | -0.16 | 0 | +0 | -0.16 | 5.67 | | | | | | 21M05 | 21 | 126 | 129.5 | 88.1 | 101 | -24 | -19.2 | 33.1 | 5.44 | 0.26 | 5.84 | 0.28 | +0.07 | 0 | +0 | +0.07 | 6.59 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 104 | 128.5 | 103 | 125 | +22 | +21.4 | 24.8 | 10 | 0.53 | 11.9 | 0.63 | +0.22 | 0 | 0 | +0.22 | 6.18 | | | | | | 21M03 | 22 | 91.6 | 116.5 | 85.9 | 103 | +13 | +14.4 | 34 | 10.3 | 0.47 | 10.7 | 0.49 | -0.09 | 0 | 0 | -0.09 | 4.92 | | | | | | 21M02 | 13 | 85.6 | 91.8 | 80.9 | 90 | +5.5 | +6.51 | 12.9 | 2.93 | 0.23 | 2.58 | 0.2 | +0.03 | 0 | 0 | +0.03 | 5.45 | | | | | | 21M01 | 20 | 88.9 | 94.4 | 75.5 | 84.5 | -3.6 | -4.09 | 21.5 | 6.9 | 0.35 | 5.88 | 0.29 | -0.19 | 0 | -0.01 | -0.19 | 5.29 | | | | | | 20M12 | 23 | 104.5 | 110 | 87.5 | 88.1 | -16.4 | -15.7 | 21.5 | 13.1 | 0.57 | 13 | 0.57 | +0.06 | 0 | +0.01 | +0.07 | 6.35 | | | | | | 20M11 | 21 | 74.5 | 122 | 71.5 | 104.5 | +30 | +40.3 | 67.8 | 34.9 | 1.66 | 33.1 | 1.57 | +0.18 | 0 | 0 | +0.18 | 5.99 | | | | | | 20M10 | 19 | 65 | 83.7 | 62 | 74.5 | +10.5 | +16.4 | 33.9 | 16.9 | 0.89 | 12.2 | 0.64 | -0.2 | 0 | 0 | -0.2 | 4.98 | | | | | | 20M09 | 22 | 79.6 | 83.8 | 52.7 | 64 | -14.4 | -18.4 | 39.7 | 14.8 | 0.67 | 10.2 | 0.46 | +0.13 | 0 | 0 | +0.13 | 6.1 | | | | | | 20M08 | 21 | 40.75 | 78.4 | 38.8 | 78.4 | +38.5 | +96.5 | 99.2 | 15.3 | 0.73 | 8.95 | 0.43 | +0.1 | 0 | 0 | +0.1 | 5.37 | | | | | | 20M07 | 23 | 33 | 40 | 32.6 | 39.9 | +6.7 | +20.2 | 22.3 | 2.2 | 0.1 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 4.78 | | | | | | 20M06 | 20 | 30.6 | 33.5 | 30.3 | 33.2 | +2.8 | +9.21 | 10.5 | 0.9 | 0.04 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.78 | | | | | | 20M05 | 20 | 28.5 | 31.9 | 27.45 | 30.4 | +1.1 | +3.75 | 15.2 | 0.53 | 0.03 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.82 | | | | | | 20M04 | 20 | 26.8 | 30.8 | 26.1 | 29.3 | +2.9 | +11 | 17.8 | 2.52 | 0.13 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 4.78 | | | | | | 20M03 | 22 | 29 | 33.95 | 23.95 | 26.4 | -3.15 | -10.7 | 33.8 | 1.46 | 0.07 | 0.43 | 0.02 | -0.01 | 0 | +0 | 0 | 4.81 | | | | | | 20M02 | 19 | 29.2 | 30.9 | 29 | 29.55 | -0.6 | -1.99 | 6.3 | 0.54 | 0.03 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0 | 4.84 | | | | | | 20M01 | 15 | 34.5 | 34.75 | 29.2 | 30.15 | -4.35 | -12.6 | 16.1 | 0.78 | 0.05 | 0.25 | 0.02 | +0 | 0 | +0 | +0.01 | 4.81 | | | | | | 19M12 | 22 | 33.2 | 38 | 32.5 | 34.5 | +2.25 | +6.98 | 17.1 | 2.38 | 0.11 | 0.84 | 0.04 | 0 | 0 | +0 | 0 | 4.78 | | | | | | 19M11 | 21 | 35.5 | 35.5 | 31.85 | 32.25 | -3.35 | -9.41 | 10.3 | 1.32 | 0.06 | 0.44 | 0.02 | +0 | 0 | 0 | +0 | 4.81 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 39 | 39 | 35.6 | 35.6 | -2.55 | -6.68 | 8.91 | 0.59 | 0.03 | 0.22 | 0.01 | 0 | 0 | +0 | +0 | 4.78 | | | | | | 19M09 | 19 | 39.05 | 39.7 | 37.6 | 38.15 | -1 | -2.55 | 5.36 | 0.4 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 4.78 | | | | | | 19M08 | 21 | 44.55 | 45.1 | 39 | 39.15 | -5.85 | -13 | 13.6 | 0.62 | 0.03 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 4.8 | | | | | | 19M07 | 23 | 48.1 | 48.5 | 44.2 | 45 | -3.25 | -6.74 | 8.91 | 0.74 | 0.03 | 0.34 | 0.01 | -0.04 | 0 | +0 | -0.04 | 4.79 | | | | | | 19M06 | 19 | 49 | 50.9 | 47.6 | 48.25 | -2.55 | -5.02 | 6.5 | 0.54 | 0.03 | 0.27 | 0.01 | -0.03 | 0 | 0 | -0.03 | 5.01 | | | | | | 19M05 | 22 | 44.85 | 53.2 | 44.85 | 50.8 | +5.95 | +13.3 | 18.6 | 3.08 | 0.14 | 1.53 | 0.07 | +0.01 | 0 | +0 | +0.01 | 5.19 | | | | | | 19M04 | 20 | 46 | 46.75 | 43.55 | 44.85 | -0.95 | -2.07 | 6.99 | 1.08 | 0.05 | 0.48 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.12 | | | | | | 19M03 | 20 | 44.8 | 48.5 | 42.2 | 45.8 | +1 | +2.23 | 14.1 | 1.83 | 0.09 | 0.83 | 0.04 | +0.03 | 0 | 0 | +0.02 | 5.26 | | | | | | 19M02 | 13 | 47.2 | 49.7 | 44.1 | 44.8 | -2.3 | -4.88 | 11.9 | 0.99 | 0.08 | 0.45 | 0.03 | -0.01 | 0 | +0 | -0.01 | 5.1 | | | | | | 19M01 | 21 | 43.5 | 48.8 | 41.35 | 47.1 | +3.6 | +8.28 | 17.1 | 1.66 | 0.08 | 0.76 | 0.04 | +0.05 | -0.02 | 0 | +0.03 | 5.18 | | | | | | 18M12 | 21 | 43 | 48.5 | 38.1 | 43.5 | +2.45 | +5.97 | 25.3 | 2.86 | 0.14 | 1.24 | 0.06 | 0 | +0.02 | 0 | +0.01 | 4.89 | | | | | | 18M11 | 22 | 38.05 | 44.8 | 36.75 | 41.05 | +3.55 | +9.47 | 21.5 | 2.17 | 0.1 | 0.9 | 0.04 | +0.01 | 0 | +0 | +0.01 | 4.9 | | | | | | 18M10 | 22 | 45.4 | 46.3 | 35.8 | 37.5 | -7.7 | -17 | 23.2 | 1.08 | 0.05 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.85 | | | | | | 18M09 | 19 | 51.9 | 53 | 43.3 | 45.2 | -6.5 | -12.6 | 18.8 | 1.31 | 0.07 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0 | 4.94 | | | | | | 18M08 | 23 | 59.3 | 66.9 | 50.6 | 51.7 | -7.6 | -12.8 | 27.5 | 4.07 | 0.18 | 2.44 | 0.11 | -0.01 | 0 | +0 | -0.01 | 4.9 | | | | | | 18M07 | 22 | 72.3 | 72.5 | 58.2 | 59.3 | -11.7 | -16.5 | 20.1 | 5.16 | 0.23 | 3.27 | 0.15 | -0.04 | -0.04 | 0 | -0.08 | 4.96 | | | | | | 18M06 | 20 | 67.8 | 75.3 | 60.9 | 71 | +3.5 | +5.19 | 21.3 | 11.5 | 0.57 | 7.92 | 0.4 | +0.05 | 0 | +0 | +0.05 | 5.16 | | | | | | 18M05 | 22 | 52 | 73.1 | 51 | 67.5 | +15.5 | +29.8 | 42.5 | 14.9 | 0.68 | 9.49 | 0.43 | +0 | +0.04 | 0 | +0.04 | 4.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 48.3 | 56.8 | 47.3 | 52 | +3.7 | +7.66 | 19.7 | 2.73 | 0.15 | 1.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 4.88 | | | | | | 18M03 | 23 | 50 | 52.2 | 45.5 | 48.3 | -2.7 | -5.29 | 13.1 | 4.53 | 0.2 | 2.23 | 0.1 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 18M02 | 13 | 37.8 | 53.1 | 37.8 | 51 | +13.5 | +36 | 40.8 | 5.12 | 0.39 | 2.36 | 0.18 | -0.02 | 0 | 0 | -0.02 | 11.6 | | | | | | 18M01 | 22 | 34.35 | 41.3 | 34.2 | 37.5 | +3.15 | +9.17 | 20.7 | 1.88 | 0.09 | 0.71 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11.8 | | | | | | 17M12 | 21 | 37 | 37 | 33 | 34.35 | -2.65 | -7.16 | 10.8 | 1.27 | 0.06 | 0.44 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.7 | | | | | | 17M11 | 22 | 37.8 | 40.15 | 36.2 | 37 | -0.2 | -0.54 | 10.6 | 2.34 | 0.11 | 0.88 | 0.04 | -0.02 | 0 | 0 | -0.02 | 11.6 | | | | | | 17M10 | 19 | 45.8 | 48.3 | 36.5 | 37.2 | -6.8 | -15.5 | 26.8 | 1.96 | 0.1 | 0.79 | 0.04 | -0.02 | 0 | 0 | -0.02 | 11.8 | | | | | | 17M09 | 22 | 50.5 | 51.5 | 43.2 | 44 | -6.1 | -12.2 | 16.6 | 1.9 | 0.09 | 0.92 | 0.04 | +0.02 | 0 | 0 | +0.02 | 11.9 | | | | | | 17M08 | 23 | 58.2 | 59.1 | 42.9 | 50.1 | -8.1 | -13.9 | 27.8 | 3.28 | 0.14 | 1.7 | 0.07 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 17M07 | 21 | 64.3 | 64.6 | 56.2 | 58.2 | -6.1 | -9.49 | 13.1 | 2.63 | 0.13 | 1.57 | 0.07 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 17M06 | 23 | 71.6 | 83 | 62 | 64.3 | -0.8 | -1.23 | 32.3 | 9.02 | 0.39 | 6.59 | 0.29 | -0.04 | 0 | 0 | -0.04 | 11.7 | | | | | | 17M05 | 20 | 68 | 68 | 52.5 | 65.1 | -3.9 | -5.65 | 22.5 | 2.92 | 0.15 | 1.74 | 0.09 | +0.03 | 0 | 0 | +0.03 | 12 | | | | | | 17M04 | 18 | 97.5 | 102 | 67.6 | 69 | -27.8 | -28.7 | 35.5 | 4.47 | 0.25 | 3.55 | 0.2 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 17M03 | 23 | 105.5 | 111.5 | 83 | 96.8 | -8.2 | -7.81 | 27.1 | 7.59 | 0.33 | 7.47 | 0.32 | +0.02 | 0 | 0 | +0.02 | 11.7 | | | | | | 17M02 | 18 | 68 | 124.5 | 60.5 | 105 | +35.4 | +50.9 | 92 | 14.2 | 0.79 | 13.1 | 0.73 | -0.01 | 0 | -0.25 | -0.26 | 11.6 | | | | | | 17M01 | 1 | 52 | 70.1 | 51.7 | 69.6 | +38.8 | +126 | 59.7 | 2.5 | 2.5 | 1.53 | 1.53 | 0 | 0 | -0.05 | -0.05 | 11.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 |
|