|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.55 | 21.45 | +0.1 | +0.47% | 3.73% | 21.45 | 22.25 | 21.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 43.46萬 | 16 | 1.3張/筆 | 21.72元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 6.48萬 | 3 | 1張/筆 | 21.6元 | -0.3 (-1.38%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.47%) 財報評分: 最新25分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1056週) |
|
週成交價: 21.55元 (-0.15元/ -0.69%) | 成交均張: 13.8張/日 | 成交均額: 29.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第303高 | 近15週新低 | 首日下跌 (-0.15元/ -0.69%) | 第489低 | 近2週新高 | 第417高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.95 | 21.7 | 21.6 | 22.5 | 23.85 | 19.4 | 23.55 | 19.65 | 18 | 25.9 | 14 | 1.86 | 18.6 | 19.95 | 漲跌價 | -0.4 | -0.15 | -0.05 | -0.95 | -2.3 | +2.15 | -2 | +1.9 | +3.55 | -4.35 | +7.55 | +19.69 | +2.95 | +1.6 | 漲跌幅 | -1.82% | -0.69% | -0.23% | -4.22% | -9.64% | +11.1% | -8.49% | +9.67% | +19.7% | -16.8% | +53.9% | +1059% | +15.9% | +8.02% | 振幅 | 3.64% | 4.61% | 6.02% | 14.4% | 17.8% | 35.8% | 33.1% | 62.8% | 97.2% | 79.2% | 601% | 5027% | 503% | 32.8% | 成交張數 | 38 | 69.1 | 136 | 411 | 3,386 | 8,340 | 1.92萬 | 5.36萬 | 9.02萬 | 12.5萬 | 19萬 | 24.3萬 | 27.6萬 | 7,666 | 成交金額 | 82.5萬 | 149萬 | 295萬 | 914萬 | 7,892萬 | 1.94億 | 4.43億 | 12.4億 | 19.9億 | 25.6億 | 55.8億 | 58.9億 | 61.8億 | 1.8億 | 週轉率 | 0.17% | 0.3% | 0.6% | 1.8% | 14.8% | 36.5% | 83.8% | 234% | 395% | 545% | 832% | 1062% | 1206% | 33.5% |
結算價 21.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 21.7 | 22.25 | 21.25 | 21.55 | -0.15 | -0.69 | 4.61 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.31 | +0.01 | 0.38 | 0 | 0 | 0 | 24W16 | 5 | 21.45 | 22.35 | 21.05 | 21.7 | +0.1 | +0.46 | 6.02 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.28 | -0.01 | 0.37 | 0 | 0 | 0 | 24W15 | 5 | 22.05 | 22.4 | 21.3 | 21.6 | -0.65 | -2.92 | 4.94 | 0.12 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | -0.02 | 0.39 | 0 | 0 | 0 | 24W14 | 3 | 22.5 | 22.5 | 22.1 | 22.25 | -0.45 | -1.98 | 1.76 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | +0 | 0.41 | 0 | 0 | 0.25 | 24W13 | 5 | 22.05 | 24.3 | 22.05 | 22.7 | +0.7 | +3.18 | 10.2 | 0.2 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.35 | 0 | 0.4 | 0 | 0 | 0.25 | 24W12 | 5 | 22.05 | 22.4 | 21.7 | 22 | -0.05 | -0.23 | 3.17 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.01 | 0.4 | 0 | 0 | 0.25 | 24W11 | 5 | 22.7 | 24.35 | 21.95 | 22.05 | -0.35 | -1.56 | 10.7 | 0.37 | 0.07 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.34 | +0.07 | 0.41 | 0 | 0 | 0.24 | 24W10 | 5 | 22.15 | 22.95 | 21.8 | 22.4 | +0.05 | +0.22 | 5.15 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | +0 | 0.34 | 0 | 0 | 0.3 | 24W09 | 4 | 21.85 | 23 | 21.65 | 22.35 | +0.35 | +1.59 | 6.14 | 0.22 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.45 | -0.01 | 0.33 | 0 | 0 | 0.6 | 24W08 | 5 | 22.6 | 23.1 | 21.9 | 22 | -0.7 | -3.08 | 5.29 | 0.25 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.41 | -0.02 | 0.35 | 0 | 0 | 0.58 | 24W07 | 2 | 22.5 | 23.05 | 22.2 | 22.7 | +0.35 | +1.57 | 3.8 | 0.09 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | +0 | 0.36 | 0 | 0 | 0.55 | 24W06 | 1 | 22.6 | 22.6 | 21.6 | 22.35 | -0.05 | -0.22 | 4.46 | 0.17 | 0.17 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.45 | -0.01 | 0.36 | 0 | 0 | 0.55 | 24W05 | 5 | 23.65 | 25.3 | 22.3 | 22.4 | -1.45 | -6.08 | 12.6 | 1.46 | 0.29 | 0.36 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.46 | +0.03 | 0.38 | 0 | 0 | 0.53 | 24W04 | 5 | 22.65 | 26 | 21.5 | 23.85 | +1.05 | +4.61 | 19.7 | 2.15 | 0.43 | 0.52 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.33 | -0.09 | 0.34 | 0 | 0 | 1.45 | 24W03 | 5 | 20.05 | 25.5 | 19.8 | 22.8 | +2.95 | +14.9 | 28.7 | 2.04 | 0.41 | 0.47 | 0.09 | +0.01 | 0 | -0.01 | +0 | 0.29 | +0.22 | 0.43 | +0.01 | 0.01 | 1.39 | 24W02 | 5 | 20 | 20.55 | 19.7 | 19.85 | -0.15 | -0.75 | 4.25 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0.21 | 0 | 0 | 0 | 24W01 | 4 | 20.45 | 20.45 | 19.45 | 20 | +0.05 | +0.25 | 5.01 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.21 | 0 | 0 | 0 | 23W52 | 5 | 19.55 | 20.3 | 19.55 | 19.95 | +0.2 | +1.01 | 3.8 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.28 | 0 | 0.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 19.55 | 19.9 | 19.3 | 19.75 | +0.25 | +1.28 | 3.08 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.22 | 0 | 0 | 0 | 23W50 | 5 | 19.85 | 20.1 | 19.5 | 19.5 | -0.35 | -1.76 | 3.02 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.36 | -0.01 | 0.22 | 0 | 0 | 0 | 23W49 | 5 | 20.25 | 20.5 | 19.35 | 19.85 | +0.05 | +0.25 | 5.81 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.32 | +0.01 | 0.23 | 0 | 0 | 0 | 23W48 | 5 | 20.45 | 20.45 | 19.35 | 19.8 | +0.05 | +0.25 | 5.57 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.35 | +0 | 0.22 | 0 | 0 | 0 | 23W47 | 5 | 19.2 | 20.1 | 19.2 | 19.75 | +0.45 | +2.33 | 4.66 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.36 | -0.01 | 0.22 | 0 | 0 | 0 | 23W46 | 5 | 19.9 | 19.9 | 19.05 | 19.3 | +0.05 | +0.26 | 4.42 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.37 | +0 | 0.22 | 0 | 0 | 0 | 23W45 | 5 | 19.3 | 19.65 | 19.05 | 19.25 | -0.15 | -0.77 | 3.09 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.38 | +0 | 0.22 | 0 | 0 | 0 | 23W44 | 5 | 19.2 | 19.75 | 19.2 | 19.4 | 0 | 0 | 2.84 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | +0 | 0.21 | 0 | 0 | 0 | 23W43 | 5 | 19.15 | 19.9 | 19.1 | 19.4 | -0.1 | -0.51 | 4.1 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0.21 | 0 | 0 | 0 | 23W42 | 5 | 19.05 | 20.35 | 18.45 | 19.5 | 0 | 0 | 9.74 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.41 | -0.02 | 0.22 | 0 | 0 | 0 | 23W41 | 3 | 19.2 | 19.5 | 18.75 | 19.5 | +0.35 | +1.83 | 3.92 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.45 | 0 | 0.23 | 0 | 0 | 0 | 23W40 | 5 | 19.1 | 19.45 | 18.8 | 19.15 | +0.1 | +0.52 | 3.41 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0 | 0.24 | 0 | 0 | 0 | 23W39 | 4 | 19.7 | 19.75 | 19 | 19.05 | -0.3 | -1.55 | 3.88 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.43 | -0.03 | 0.24 | 0 | 0 | 0 | 23W38 | 5 | 20.95 | 20.95 | 19.15 | 19.35 | -1.45 | -6.97 | 8.65 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | +0 | 0.27 | 0 | 0 | 0 | 23W37 | 5 | 21.1 | 22.1 | 20.3 | 20.8 | -1.25 | -5.67 | 8.16 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.45 | 0 | 0.26 | 0 | 0 | 0 | 23W36 | 5 | 21.8 | 23.8 | 21.7 | 22.05 | +0.05 | +0.23 | 9.55 | 0.25 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.48 | 0 | 0.27 | 0 | 0 | 0 | 23W35 | 5 | 21.6 | 22.25 | 21.55 | 22 | +0.45 | +2.09 | 3.25 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.39 | 0 | 0.27 | 0 | 0 | 0 | 23W34 | 5 | 21.8 | 22.2 | 21.3 | 21.55 | -0.25 | -1.15 | 4.13 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.39 | -0.01 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 24 | 24.35 | 21.5 | 21.8 | -2.05 | -8.6 | 11.9 | 0.36 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.38 | -0.01 | 0.28 | 0 | 0 | 0 | 23W32 | 5 | 21.8 | 23.85 | 21.5 | 23.85 | +1.65 | +7.43 | 10.6 | 0.25 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.4 | +0.02 | 0.29 | +0 | 0 | 0.69 | 23W31 | 4 | 22.25 | 22.95 | 21.75 | 22.2 | 0 | 0 | 5.41 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.41 | -0.01 | 0.27 | 0 | 0 | 0 | 23W30 | 5 | 22.2 | 22.95 | 22.05 | 22.2 | -0.15 | -0.67 | 4.03 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.44 | 0 | 0.28 | 0 | 0 | 0 | 23W29 | 5 | 22.15 | 23.75 | 22.15 | 22.35 | 0 | 0 | 7.16 | 0.44 | 0.09 | 0.1 | 0.02 | -0.01 | 0 | +0 | 0 | 0.45 | -0.02 | 0.28 | 0 | 0 | 0 | 23W28 | 5 | 21.7 | 24.35 | 21.3 | 22.35 | +0.4 | +1.82 | 13.9 | 4.51 | 0.9 | 1.04 | 0.21 | +0.01 | 0 | -0.01 | 0 | 0.45 | +0 | 0.3 | 0 | 0 | 0 | 23W27 | 5 | 24.65 | 24.65 | 21.95 | 21.95 | -2.2 | -9.11 | 11.2 | 0.49 | 0.1 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.41 | -0.01 | 0.3 | 0 | 0 | 0 | 23W26 | 5 | 24.35 | 26.25 | 23.65 | 24.15 | -0.3 | -1.23 | 10.6 | 1.07 | 0.21 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.45 | -0.07 | 0.31 | 0 | 0 | 0 | 23W25 | 3 | 24 | 25.25 | 24 | 24.45 | +0.15 | +0.62 | 5.14 | 0.12 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.41 | 0 | 0.38 | 0 | 0 | 0 | 23W24 | 5 | 23 | 25.4 | 23 | 24.3 | +1.35 | +5.88 | 10.5 | 0.79 | 0.16 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.41 | +0.01 | 0.38 | +0 | 0 | 0.26 | 23W23 | 5 | 23.8 | 23.8 | 22.5 | 22.95 | +0.05 | +0.22 | 5.68 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.41 | 0 | 0.37 | 0 | 0 | 0 | 23W22 | 5 | 23 | 23.3 | 22.25 | 22.9 | +0.5 | +2.23 | 4.69 | 0.2 | 0.04 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.46 | +0 | 0.37 | 0 | 0 | 0 | 23W21 | 5 | 22.85 | 23.55 | 22.25 | 22.4 | -0.45 | -1.97 | 5.69 | 0.2 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0 | 0.37 | 0 | 0 | 0 | 23W20 | 5 | 23.15 | 23.75 | 22.8 | 22.85 | -0.3 | -1.3 | 4.1 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | +0 | 0.37 | 0 | 0 | 0 | 23W19 | 5 | 23.7 | 24.35 | 22 | 23.15 | +0.25 | +1.09 | 10.3 | 0.34 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.25 | +0.02 | 0.37 | 0 | 0 | 0 | 23W18 | 4 | 23.8 | 23.8 | 22.55 | 22.9 | -0.4 | -1.72 | 5.36 | 0.16 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.28 | +0.02 | 0.34 | 0 | 0 | 0 | 23W17 | 5 | 22.7 | 24.4 | 22 | 23.3 | +0.4 | +1.75 | 10.5 | 0.45 | 0.09 | 0.1 | 0.02 | 0 | 0 | -0.09 | -0.09 | 0.26 | +0.01 | 0.32 | 0 | 0 | 0 | 23W16 | 5 | 25.8 | 26.6 | 22.7 | 22.9 | -3.3 | -12.6 | 14.9 | 0.81 | 0.16 | 0.2 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 0.28 | -0.01 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 23.65 | 28 | 23.2 | 26.2 | +2.55 | +10.8 | 20.3 | 2.16 | 0.43 | 0.56 | 0.11 | -0.02 | 0 | +0.08 | +0.06 | 0.24 | +0.03 | 0.33 | 0 | 0 | 1.22 | 23W14 | 2 | 23.55 | 24.7 | 22.85 | 23.65 | +0.25 | +1.07 | 7.91 | 0.33 | 0.17 | 0.08 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.31 | -0.04 | 0.3 | 0 | 0 | 1.35 | 23W13 | 5 | 22.7 | 26.05 | 22.7 | 23.4 | +1.85 | +8.58 | 15.5 | 2.33 | 0.47 | 0.57 | 0.11 | -0.03 | 0 | +0 | -0.03 | 0.28 | -0.01 | 0.34 | +0 | 0 | 1.47 | 23W12 | 5 | 20.3 | 23.95 | 20.25 | 21.55 | +0.95 | +4.61 | 18 | 4.6 | 0.92 | 1 | 0.2 | +0.01 | 0 | +0 | +0.01 | 0.41 | +0.12 | 0.35 | 0 | 0 | 0.28 | 23W11 | 5 | 21.95 | 22.85 | 20.15 | 20.6 | -1.35 | -6.15 | 12.3 | 0.35 | 0.07 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.37 | -0.02 | 0.24 | +0 | 0 | 0.84 | 23W10 | 5 | 19.2 | 23.4 | 19.15 | 21.95 | +2.85 | +14.9 | 22.3 | 1.99 | 0.4 | 0.43 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.33 | +0.03 | 0.26 | +0 | 0 | 0.38 | 23W09 | 3 | 18.7 | 19.25 | 18.7 | 19.1 | +0.55 | +2.96 | 2.96 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.01 | 0.23 | 0 | 0 | 0 | 23W08 | 5 | 18.45 | 18.75 | 18.35 | 18.55 | +0.3 | +1.64 | 2.19 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.01 | 0.23 | 0 | 0 | 0 | 23W07 | 5 | 18.9 | 18.9 | 18 | 18.25 | -0.45 | -2.41 | 4.81 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.01 | 0.24 | 0 | 0 | 0 | 23W06 | 5 | 18.75 | 19.6 | 18.55 | 18.7 | +0.15 | +0.81 | 5.66 | 0.26 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | +0 | 0.25 | 0 | 0 | 0 | 23W05 | 5 | 18.45 | 18.85 | 18.2 | 18.55 | +0.1 | +0.54 | 3.52 | 0.19 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.22 | -0.05 | 0.25 | +0 | 0 | 0.81 | 23W03 | 2 | 18.5 | 18.95 | 18.2 | 18.45 | -0.1 | -0.54 | 4.04 | 0.11 | 0.05 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | -0.03 | 0.3 | 0 | 0 | 0.34 | 23W02 | 5 | 17.95 | 20.85 | 17.5 | 18.55 | +0.8 | +4.51 | 18.9 | 1.17 | 0.23 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.15 | +0.04 | 0.33 | +0.01 | 0.01 | 1.81 | 23W01 | 4 | 17.85 | 17.95 | 17.4 | 17.75 | -0.05 | -0.28 | 3.09 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.3 | 0 | 0 | 0 | 22W53 | 5 | 18 | 18.3 | 17.4 | 17.8 | -0.35 | -1.93 | 4.96 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | +0 | 0.3 | 0 | 0 | 0 | 22W52 | 5 | 18.15 | 18.35 | 17.8 | 18.15 | -0.15 | -0.82 | 3.01 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0.3 | 0 | 0 | 0 | 22W51 | 5 | 17.9 | 18.65 | 17.8 | 18.3 | +0.2 | +1.1 | 4.7 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | +0.02 | 0.3 | 0 | 0 | 0 | 22W50 | 5 | 18.45 | 18.7 | 17.6 | 18.1 | -0.2 | -1.09 | 6.01 | 0.25 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0.01 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 17.65 | 18.85 | 17.5 | 18.3 | +0.65 | +3.68 | 7.65 | 0.17 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.24 | -0.01 | 0.28 | 0 | 0 | 0 | 22W48 | 5 | 17.6 | 18.95 | 17.5 | 17.65 | +0.3 | +1.73 | 8.36 | 0.51 | 0.1 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.14 | -0.01 | 0.29 | 0 | 0 | 0 | 22W47 | 5 | 17.45 | 17.85 | 17.15 | 17.35 | +0.2 | +1.17 | 4.08 | 0.15 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.26 | 0 | 0.3 | 0 | 0 | 0 | 22W46 | 5 | 17.75 | 19.25 | 17.15 | 17.15 | -0.35 | -2 | 12 | 0.64 | 0.13 | 0.12 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.21 | +0.01 | 0.3 | 0 | 0 | 0 | 22W45 | 5 | 17.05 | 18.25 | 16.45 | 17.5 | +0.9 | +5.42 | 10.8 | 0.37 | 0.07 | 0.06 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.34 | 0 | 0.29 | 0 | 0 | 0.34 | 22W44 | 5 | 17.2 | 17.3 | 16.35 | 16.6 | -0.05 | -0.3 | 5.71 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.19 | -0.02 | 0.29 | 0 | 0 | 0.34 | 22W43 | 5 | 17.4 | 17.7 | 16.15 | 16.65 | -1.2 | -6.72 | 8.68 | 0.25 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.04 | 0.31 | 0 | 0 | 0.32 | 22W42 | 4 | 20 | 20.4 | 17.4 | 17.85 | -2.9 | -14 | 14.5 | 0.36 | 0.09 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.23 | +0 | 0.35 | 0 | 0 | 0.28 | 22W41 | 5 | 21 | 22.65 | 20.6 | 20.75 | -0.75 | -3.49 | 9.53 | 0.28 | 0.06 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.2 | +0.01 | 0.35 | 0 | 0 | 0.29 | 22W40 | 5 | 20.95 | 22.3 | 19.8 | 21.5 | +0.35 | +1.65 | 11.8 | 0.48 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | -0.03 | 0.34 | 0 | 0 | 0.3 | 22W39 | 5 | 22.6 | 22.8 | 21.15 | 21.15 | -1.4 | -6.21 | 7.32 | 0.29 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | -0.02 | 0.37 | 0 | 0 | 1.09 | 22W38 | 5 | 21.8 | 24.35 | 21.4 | 22.55 | +0.5 | +2.27 | 13.4 | 0.7 | 0.14 | 0.16 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.27 | +0.06 | 0.39 | 0 | 0.01 | 2.07 | 22W37 | 4 | 24.7 | 24.7 | 21.7 | 22.05 | -2.65 | -10.7 | 12.1 | 0.33 | 0.08 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.18 | -0.01 | 0.32 | 0 | 0.01 | 2.47 | 22W36 | 5 | 25.85 | 26.4 | 24 | 24.7 | -1.15 | -4.45 | 9.28 | 0.75 | 0.15 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.28 | -0.04 | 0.34 | 0 | 0.01 | 3.86 | 22W35 | 5 | 25.25 | 28.4 | 24.2 | 25.85 | +0.25 | +0.98 | 16.4 | 2.91 | 0.58 | 0.77 | 0.15 | +0.01 | 0 | +0.01 | +0.02 | 0.27 | 0 | 0.38 | -0.01 | 0.02 | 4.49 | 22W34 | 5 | 23.2 | 28.5 | 23.15 | 25.6 | +3.6 | +16.4 | 24.3 | 6.33 | 1.27 | 1.65 | 0.33 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0.17 | 0.38 | +0.03 | 0.03 | 7.03 | 22W33 | 5 | 19.9 | 22 | 19.55 | 22 | +2.1 | +10.6 | 12.3 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +0.03 | 0.21 | +0 | 0 | 0.48 | 22W32 | 5 | 19.5 | 20.6 | 19.5 | 19.9 | +0.15 | +0.76 | 5.57 | 0.21 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | +0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 20.15 | 20.5 | 19.4 | 19.75 | -0.4 | -1.99 | 5.46 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | -0.02 | 0.18 | 0 | 0 | 0 | 22W30 | 5 | 19.95 | 22 | 19.7 | 20.15 | -0.1 | -0.49 | 11.4 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | +0 | 0.2 | 0 | 0 | 0 | 22W29 | 5 | 20.35 | 20.75 | 19.65 | 20.25 | +0.25 | +1.25 | 5.5 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.25 | +0.01 | 0.2 | 0 | 0 | 0 | 22W28 | 5 | 19.75 | 20.6 | 19 | 20 | +0.85 | +4.44 | 8.36 | 0.22 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.27 | -0.03 | 0.18 | 0 | 0 | 0 | 22W27 | 5 | 20.3 | 21.2 | 19.15 | 19.15 | -1.15 | -5.67 | 10.1 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.02 | 0.21 | 0 | 0 | 0 | 22W26 | 5 | 20.85 | 21.55 | 18.95 | 20.3 | -0.55 | -2.64 | 12.5 | 0.1 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.2 | -0.01 | 0.23 | 0 | 0 | 0 | 22W25 | 5 | 20.5 | 21.85 | 20.05 | 20.85 | -0.65 | -3.02 | 8.37 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.28 | -0.01 | 0.25 | 0 | 0 | 0 | 22W24 | 5 | 21.35 | 22.2 | 21 | 21.5 | +0.2 | +0.94 | 5.63 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0.26 | 0 | 0 | 0.39 | 22W23 | 4 | 21.8 | 22.85 | 21.1 | 21.3 | -0.4 | -1.84 | 8.06 | 0.16 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0.02 | 0.26 | 0 | 0 | 0.76 | 22W22 | 5 | 22.4 | 22.5 | 20.5 | 21.7 | +0.05 | +0.23 | 9.24 | 0.32 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0.24 | 0 | 0 | 1.25 | 22W21 | 5 | 21.4 | 23.6 | 21.1 | 21.65 | 0 | 0 | 11.5 | 0.55 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0.01 | 0.24 | +0 | 0 | 1.63 | 22W20 | 5 | 20.9 | 21.65 | 19.2 | 21.65 | +0.4 | +1.88 | 11.5 | 0.26 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.25 | -0.01 | 0.24 | +0 | 0 | 1.27 | 22W19 | 4 | 25.3 | 25.8 | 20.8 | 21.25 | -2.5 | -10.5 | 21.1 | 0.94 | 0.23 | 0.22 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.18 | +0.06 | 0.25 | 0 | 0 | 0.81 | 22W18 | 5 | 21.4 | 23.75 | 19.05 | 23.75 | +1.75 | +7.95 | 21.4 | 0.78 | 0.16 | 0.17 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.37 | -0.02 | 0.19 | +0.01 | 0.01 | 3.7 | 22W17 | 5 | 25.95 | 26.5 | 21.7 | 22 | -4.5 | -17 | 18.1 | 1.14 | 0.23 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.14 | -0.05 | 0.21 | -0.01 | 0 | 0 | 22W16 | 5 | 25.9 | 28.95 | 24.1 | 26.5 | +0.3 | +1.15 | 18.5 | 2.61 | 0.52 | 0.69 | 0.14 | 0 | 0 | 0 | 0 | 0.17 | -0.11 | 0.26 | -0.03 | 0.01 | 2.71 | 22W15 | 3 | 27.7 | 30.8 | 25.85 | 26.2 | -1 | -3.68 | 18.2 | 2.01 | 0.67 | 0.57 | 0.19 | | | | | 0.18 | +0.06 | 0.37 | -0.01 | 0.03 | 8.97 | 22W14 | 5 | 25.5 | 29.75 | 24.7 | 27.2 | +2.6 | +10.6 | 20.5 | 4.22 | 0.84 | 1.18 | 0.24 | +0.02 | 0 | 0 | +0.02 | 0.18 | +0.11 | 0.31 | 0 | 0.04 | 14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 20.2 | 26.8 | 20.2 | 24.6 | +6.2 | +33.7 | 35.9 | 5.33 | 1.07 | 1.3 | 0.26 | -0.02 | 0 | 0 | -0.02 | 0.13 | +0.07 | 0.2 | +0.04 | 0.04 | 22.8 | 22W12 | 5 | 17.1 | 18.4 | 16.35 | 18.4 | +1.65 | +9.85 | 12.2 | 3.9 | 0.78 | 0.66 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.2 | -0.03 | 0.13 | 0 | 0.01 | 7.81 | 22W11 | 5 | 16.8 | 16.95 | 16.1 | 16.75 | -0.15 | -0.89 | 5.03 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.16 | 0 | 0.01 | 6.21 | 22W10 | 4 | 16.85 | 17.2 | 16.45 | 16.9 | +0.2 | +1.2 | 4.49 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0.17 | 0 | 0.01 | 6.02 | 22W09 | 5 | 16.8 | 18 | 16.45 | 16.7 | +0.1 | +0.6 | 9.34 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0.17 | 0 | 0.01 | 5.92 | 22W08 | 5 | 17.25 | 17.25 | 16.45 | 16.6 | -0.65 | -3.77 | 4.64 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0 | 0.17 | 0 | 0.01 | 5.81 | 22W07 | 5 | 15.45 | 17.6 | 15.35 | 17.25 | +1.9 | +12.4 | 14.7 | 0.2 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.24 | -0.01 | 0.17 | 0 | 0.01 | 5.85 | 22W05 | 3 | 15.65 | 16.2 | 15.2 | 15.35 | -1 | -6.12 | 6.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.18 | 0 | 0.01 | 5.52 | 22W04 | 5 | 16.7 | 17.2 | 16.35 | 16.35 | -0.35 | -2.1 | 5.09 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.15 | -0.01 | 0.18 | 0 | 0.01 | 5.52 | 22W03 | 5 | 17.65 | 17.9 | 16.3 | 16.7 | -0.7 | -4.02 | 9.2 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.02 | 0.19 | 0 | 0.01 | 5.21 | 22W02 | 5 | 18.35 | 18.4 | 16.8 | 17.4 | -0.45 | -2.52 | 8.96 | 0.47 | 0.09 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.02 | 0.21 | 0 | 0.01 | 4.76 | 22W01 | 4 | 18.1 | 18.95 | 17.35 | 17.85 | +0.2 | +1.13 | 9.07 | 0.63 | 0.16 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | +0.03 | 0.23 | 0 | 0.01 | 4.35 | 21W52 | 5 | 17.4 | 20.8 | 17 | 17.65 | +0.4 | +2.32 | 22 | 2.3 | 0.46 | 0.44 | 0.09 | +0 | 0 | 0 | +0 | 0.2 | -0.05 | 0.2 | 0 | 0.01 | 5.03 | 21W51 | 5 | 15.4 | 18.4 | 15.1 | 17.25 | +2.05 | +13.5 | 21.7 | 1.53 | 0.31 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.18 | +0.09 | 0.25 | +0.01 | 0.01 | 3.97 | 21W50 | 5 | 15.15 | 15.25 | 14.95 | 15.2 | -0.05 | -0.33 | 1.97 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.19 | +0 | 0.16 | 0 | 0 | 0 | 21W49 | 5 | 15.85 | 15.85 | 14.75 | 15.25 | -0.75 | -4.69 | 6.87 | 0.45 | 0.09 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.06 | 0.16 | 0 | 0 | 0 | 21W48 | 5 | 14.3 | 17.25 | 14.15 | 16 | +1.7 | +11.9 | 21.7 | 1.75 | 0.35 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0.21 | 0 | 0 | 0 | 21W47 | 5 | 14.6 | 14.7 | 14.2 | 14.3 | -0.35 | -2.39 | 3.41 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.19 | +0 | 0.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 14.1 | 14.65 | 14.1 | 14.65 | +0.4 | +2.81 | 3.86 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | +0.02 | 0.21 | 0 | 0 | 0 | 21W45 | 5 | 14.25 | 14.55 | 14.15 | 14.25 | 0 | 0 | 2.81 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | +0 | 0.2 | 0 | 0 | 0 | 21W44 | 5 | 14 | 14.5 | 14 | 14.25 | 0 | 0 | 3.51 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | +0 | 0.19 | 0 | 0 | 0 | 21W43 | 5 | 14.3 | 14.6 | 14.05 | 14.25 | -0.05 | -0.35 | 3.85 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0.19 | 0 | 0 | 0 | 21W42 | 4 | 14.1 | 14.4 | 13.85 | 14.3 | -0.45 | -3.05 | 3.73 | 0.07 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.27 | -0.02 | 0.19 | 0 | 0 | 0 | 21W41 | 5 | 14.4 | 14.75 | 14.2 | 14.75 | +0.1 | +0.68 | 3.75 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.01 | 0.2 | 0 | 0 | 0 | 21W40 | 5 | 14.9 | 15.3 | 14.6 | 14.65 | -0.25 | -1.68 | 4.7 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0 | 0.22 | 0 | 0 | 0 | 21W39 | 3 | 14.75 | 15.2 | 14.75 | 14.9 | +0.1 | +0.68 | 3.04 | 0.12 | 0.04 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0.23 | 0 | 0.21 | 0 | 0 | 0 | 21W38 | 5 | 14.6 | 14.8 | 14.05 | 14.8 | +0.15 | +1.02 | 5.12 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.24 | +0.01 | 0.22 | 0 | 0 | 0 | 21W37 | 5 | 14.5 | 16 | 14.45 | 14.65 | +0.25 | +1.74 | 10.8 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | +0.01 | 0.21 | 0 | 0 | 0 | 21W36 | 5 | 14.35 | 14.55 | 14.25 | 14.4 | +0.1 | +0.7 | 2.1 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | +0 | 0.2 | 0 | 0 | 0 | 21W35 | 5 | 14.25 | 14.75 | 14.2 | 14.3 | 0 | 0 | 3.85 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0.2 | 0 | 0 | 0 | 21W34 | 5 | 14.1 | 15.55 | 13.8 | 14.3 | +0.2 | +1.42 | 12.4 | 0.82 | 0.16 | 0.12 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.19 | +0.06 | 0.2 | 0 | 0 | 0 | 21W33 | 5 | 14 | 16.25 | 13.3 | 14.1 | -0.15 | -1.05 | 20.7 | 1.8 | 0.36 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.24 | -0.04 | 0.14 | 0 | 0 | 0 | 21W32 | 5 | 14.5 | 14.55 | 13.9 | 14.25 | -0.45 | -3.06 | 4.42 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.19 | 0 | 0 | 0 | 21W31 | 5 | 14.65 | 15 | 14.45 | 14.7 | -0.2 | -1.34 | 3.69 | 1.06 | 0.21 | 0.16 | 0.03 | -0.22 | 0 | 0 | -0.22 | 0.31 | +0.01 | 0.19 | 0 | 0 | 0 | 21W30 | 5 | 14.7 | 15.1 | 14.4 | 14.9 | +0.2 | +1.36 | 4.76 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.27 | +0.02 | 0.18 | 0 | 0 | 0 | 21W29 | 5 | 14.5 | 14.95 | 14.2 | 14.7 | +0.25 | +1.73 | 5.19 | 0.15 | 0.03 | 0.02 | 0 | | | | | 1.27 | +0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 14.55 | 15.75 | 14.2 | 14.45 | -0.1 | -0.69 | 10.7 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 1.27 | 0 | 0.16 | 0 | 0 | 0 | 21W27 | 5 | 15.45 | 15.45 | 14.25 | 14.55 | -0.85 | -5.52 | 7.79 | 0.4 | 0.08 | 0.06 | 0.01 | | | | | 1.27 | -0.13 | 0.16 | 0 | 0 | 0 | 21W26 | 5 | 15.85 | 16.8 | 15.25 | 15.4 | -0.35 | -2.22 | 9.84 | 0.8 | 0.16 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.27 | -0.12 | 0.29 | 0 | 0 | 0 | 21W25 | 4 | 16.3 | 16.7 | 15.3 | 15.75 | -0.05 | -0.32 | 8.86 | 0.13 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.27 | -0.02 | 0.41 | 0 | 0 | 0 | 21W24 | 5 | 15.9 | 16.05 | 15.15 | 15.8 | -0.3 | -1.86 | 5.59 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.28 | 0 | 0.43 | 0 | 0 | 0 | 21W23 | 5 | 16.7 | 16.95 | 15.8 | 16.1 | -0.5 | -3.01 | 6.93 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.28 | 0 | 0.43 | 0 | 0 | 0 | 21W22 | 5 | 16.4 | 16.8 | 15.7 | 16.6 | +0.5 | +3.11 | 6.83 | 0.69 | 0.14 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.28 | -0.04 | 0.44 | 0 | 0 | 0 | 21W21 | 5 | 15.5 | 16.8 | 15.4 | 16.1 | +0.55 | +3.54 | 9 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.51 | +0.02 | 0.47 | 0 | 0 | 0 | 21W20 | 5 | 17.6 | 17.6 | 14.8 | 15.55 | -1.65 | -9.59 | 16.3 | 0.57 | 0.11 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.52 | +0.1 | 0.45 | 0 | 0 | 0 | 21W19 | 5 | 17.05 | 17.2 | 14.9 | 17.2 | +0.15 | +0.88 | 13.5 | 0.28 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.46 | +0.01 | 0.35 | +0 | 0 | 0.85 | 21W18 | 4 | 17.7 | 18.7 | 17 | 17.05 | -0.55 | -3.13 | 9.66 | 0.59 | 0.15 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.51 | -0.08 | 0.34 | 0 | 0 | 0 | 21W17 | 5 | 18.7 | 19.1 | 16.45 | 17.6 | -0.85 | -4.61 | 14.4 | 1.39 | 0.28 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.42 | +0.15 | 0.42 | 0 | 0 | 0 | 21W16 | 5 | 18.6 | 19 | 16.3 | 18.45 | -0.7 | -3.66 | 14.1 | 1.8 | 0.36 | 0.33 | 0.07 | +0.03 | 0 | 0 | +0.03 | 1.29 | +0.02 | 0.27 | 0 | 0 | 0 | 21W15 | 4 | 15.85 | 20.1 | 15.15 | 19.15 | +2.75 | +16.8 | 30.2 | 2.32 | 0.58 | 0.41 | 0.1 | 0 | 0 | 0 | 0 | 1.16 | +0.06 | 0.25 | 0 | 0 | 0 | 21W14 | 4 | 14.45 | 16.4 | 14.2 | 16.4 | +1.6 | +10.8 | 14.9 | 0.51 | 0.13 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.16 | +0.04 | 0.19 | 0 | 0 | 0 | 21W13 | 5 | 14.15 | 15.15 | 13.9 | 14.8 | +0.75 | +5.34 | 8.9 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | +0.03 | 0.14 | +0 | 0 | 0.69 | 21W12 | 5 | 13.85 | 14.1 | 13.7 | 14.05 | +0.25 | +1.81 | 2.9 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.14 | +0 | 0.12 | 0 | 0 | 0 | 21W11 | 5 | 14.25 | 14.25 | 13.65 | 13.8 | -0.65 | -4.5 | 4.15 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.14 | +0.01 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 14.55 | 14.65 | 14.1 | 14.45 | -0.05 | -0.34 | 3.79 | 0.11 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.14 | -0.01 | 0.1 | 0 | 0 | 0 | 21W09 | 5 | 13.45 | 15.5 | 13.2 | 14.5 | +1.2 | +9.02 | 17.3 | 0.7 | 0.14 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.13 | 0 | 0.11 | 0 | 0 | 0 | 21W08 | 3 | 13.75 | 14.3 | 13.3 | 13.3 | -0.05 | -0.37 | 7.49 | 0.23 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.15 | +0.01 | 0.11 | 0 | 0 | 0 | 21W06 | 5 | 13.4 | 14.9 | 13.2 | 13.35 | -0.35 | -2.55 | 12.4 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 1.16 | +0.01 | 0.1 | 0 | 0 | 0 | 21W05 | 5 | 13.4 | 14.7 | 13.4 | 13.7 | +0.3 | +2.24 | 9.7 | 0.12 | 0.02 | 0.02 | 0 | | | | | 1.16 | -0.02 | 0.09 | 0 | 0 | 0 | 21W04 | 5 | 13.35 | 14.4 | 13 | 13.4 | -0.05 | -0.37 | 10.4 | 0.13 | 0.03 | 0.02 | 0 | | | | | 1.16 | 0 | 0.11 | 0 | 0 | 0 | 21W03 | 5 | 13.4 | 14.35 | 13.2 | 13.45 | -0.1 | -0.74 | 8.49 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 1.16 | +0 | 0.11 | 0 | 0 | 0 | 21W02 | 5 | 14.5 | 14.5 | 13.15 | 13.55 | -0.95 | -6.55 | 9.31 | 0.12 | 0.02 | 0.02 | 0 | | | | | 1.15 | +0 | 0.11 | 0 | 0 | 0 | 21W01 | 4 | 14.75 | 14.75 | 14.3 | 14.5 | 0 | 0 | 3.1 | 0.1 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.15 | +0.01 | 0.11 | 0 | 0 | 0 | 20W52 | 5 | 15.15 | 15.15 | 14.3 | 14.5 | -0.65 | -4.29 | 5.61 | 0.14 | 0.03 | 0.02 | 0 | | | | | 1.13 | -0.01 | 0.1 | 0 | 0 | 0 | 20W51 | 5 | 14.85 | 15.6 | 14.3 | 15.15 | -0.15 | -0.98 | 8.5 | 0.36 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | -0.02 | 0.11 | 0 | 0 | 0 | 20W50 | 5 | 15.5 | 16.95 | 14.1 | 15.3 | -0.5 | -3.16 | 18 | 1.15 | 0.23 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 1.15 | -0.07 | 0.13 | 0 | 0 | 3.1 | 20W49 | 5 | 12.85 | 17.6 | 12.7 | 15.8 | +2.9 | +22.5 | 38 | 1.5 | 0.3 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.15 | -0.08 | 0.2 | +0 | 0 | 2.51 | 20W48 | 5 | 12.75 | 13.2 | 12.6 | 12.9 | -0.1 | -0.77 | 4.62 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.18 | -0.01 | 0.28 | 0 | 0 | 0 | 20W47 | 5 | 12.75 | 13.25 | 12.55 | 13 | +0.35 | +2.77 | 5.53 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.18 | +0 | 0.29 | 0 | 0 | 0 | 20W46 | 5 | 13.4 | 13.4 | 12.6 | 12.65 | -0.2 | -1.56 | 6.23 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.18 | -0.02 | 0.29 | 0 | 0 | 0 | 20W45 | 5 | 12.75 | 13.25 | 12.75 | 12.85 | +0.1 | +0.78 | 3.92 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.18 | +0.01 | 0.31 | 0 | 0 | 0 | 20W44 | 5 | 13.3 | 13.5 | 12.7 | 12.75 | -0.75 | -5.56 | 5.93 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.18 | +0 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 14.1 | 14.55 | 12.6 | 13.5 | -0.5 | -3.57 | 13.9 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | +0 | 0.3 | 0 | 0 | 0 | 20W42 | 5 | 12.9 | 15.2 | 12.9 | 14 | +0.8 | +6.06 | 17.4 | 0.57 | 0.11 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 1.19 | +0.08 | 0.3 | 0 | 0 | 0 | 20W41 | 4 | 13.5 | 13.5 | 13 | 13.2 | -0.35 | -2.58 | 3.69 | 0.02 | 0 | 0 | 0 | | | | | 1.18 | +0 | 0.22 | 0 | 0 | 0 | 20W40 | 3 | 13 | 13.55 | 13 | 13.55 | +0.35 | +2.65 | 4.17 | 0.01 | 0 | 0 | 0 | | | | | 1.18 | 0 | 0.21 | 0 | 0 | 0 | 20W39 | 5 | 13.35 | 13.5 | 12.85 | 13.2 | -0.3 | -2.22 | 4.81 | 0.07 | 0.01 | 0.01 | 0 | +0.04 | 0 | 0 | +0.04 | 1.18 | 0 | 0.21 | 0 | 0 | 0 | 20W38 | 5 | 13.45 | 13.5 | 13.1 | 13.5 | 0 | 0 | 2.96 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 1.01 | -0.01 | 0.22 | 0 | 0 | 0 | 20W37 | 5 | 13 | 14 | 12.95 | 13.5 | +0.5 | +3.85 | 8.08 | 0.15 | 0.03 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 0.94 | -0.02 | 0.23 | 0 | 0 | 0 | 20W36 | 5 | 13.5 | 13.5 | 13 | 13 | -0.65 | -4.76 | 3.66 | 0.09 | 0.02 | 0.01 | 0 | +0.02 | 0 | +0 | +0.03 | 0.77 | -0.03 | 0.24 | 0 | 0 | 0 | 20W35 | 5 | 13.7 | 14.5 | 13.15 | 13.65 | +0.4 | +3.02 | 10.2 | 0.3 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.66 | +0 | 0.28 | 0 | 0 | 0 | 20W34 | 5 | 13.1 | 13.95 | 12.05 | 13.25 | +0.55 | +4.33 | 15 | 0.54 | 0.11 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.68 | +0.03 | 0.27 | 0 | 0 | 0 | 20W33 | 5 | 13.45 | 13.45 | 12.6 | 12.7 | -0.75 | -5.58 | 6.32 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.61 | -0.02 | 0.24 | 0 | 0 | 0 | 20W32 | 5 | 12.6 | 13.8 | 12.6 | 13.45 | +0.85 | +6.75 | 9.52 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0.26 | 0 | 0 | 0 | 20W31 | 5 | 13.55 | 13.8 | 12.4 | 12.6 | -1.2 | -8.7 | 10.1 | 0.1 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.61 | 0 | 0.26 | 0 | 0 | 0 | 20W30 | 5 | 14.1 | 14.35 | 13.45 | 13.8 | -0.3 | -2.13 | 6.38 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.56 | +0 | 0.27 | 0 | 0 | 0 | 20W29 | 5 | 13.45 | 15 | 13.45 | 14.1 | +0.55 | +4.06 | 11.4 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.56 | +0.03 | 0.26 | 0 | 0 | 0 | 20W28 | 5 | 14.85 | 14.85 | 13.45 | 13.55 | -0.95 | -6.55 | 9.66 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.56 | -0.02 | 0.23 | 0 | 0 | 0 | 20W27 | 5 | 13.95 | 16.35 | 13.95 | 14.5 | -0.05 | -0.34 | 16.5 | 0.76 | 0.15 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.56 | +0.08 | 0.26 | +0 | 0 | 0.39 | 20W26 | 3 | 13.1 | 14.75 | 12.85 | 14.55 | +1.45 | +11.1 | 14.5 | 0.51 | 0.17 | 0.07 | 0.02 | +0 | 0 | 0 | 0 | 0.56 | -0.01 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 13.95 | 14.25 | 13.05 | 13.1 | -0.4 | -2.96 | 8.89 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.56 | +0.01 | 0.19 | 0 | 0 | 0 | 20W24 | 5 | 14.35 | 15.1 | 13.2 | 13.5 | -0.5 | -3.57 | 13.6 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.56 | -0.01 | 0.18 | 0 | 0 | 0 | 20W23 | 5 | 12.2 | 15.95 | 12 | 14 | +1.6 | +12.9 | 31.9 | 1.13 | 0.23 | 0.17 | 0.03 | -0.01 | 0 | +0 | 0 | 0.56 | +0.04 | 0.19 | 0 | 0 | 0 | 20W22 | 5 | 13.3 | 13.3 | 12.3 | 12.4 | -0.4 | -3.13 | 7.81 | 0.03 | 0.01 | 0 | 0 | | | | | 0.58 | +0 | 0.15 | 0 | 0 | 0 | 20W21 | 5 | 12.45 | 13.35 | 12.3 | 12.8 | +0.3 | +2.4 | 8.4 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.58 | +0 | 0.15 | 0 | 0 | 0 | 20W20 | 5 | 12.9 | 12.9 | 12.35 | 12.5 | -0.45 | -3.47 | 4.25 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.56 | -0.04 | 0.15 | 0 | 0 | 0 | 20W19 | 5 | 12.3 | 13.65 | 12.1 | 12.95 | +0.6 | +4.86 | 12.6 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.56 | +0.01 | 0.19 | 0 | 0 | 0 | 20W18 | 4 | 12 | 12.6 | 11.8 | 12.35 | +0.35 | +2.92 | 6.67 | 0.12 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.58 | 0 | 0.18 | 0 | 0 | 0 | 20W17 | 5 | 12.9 | 12.9 | 11.85 | 12 | -0.95 | -7.34 | 8.11 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.57 | -0.01 | 0.18 | 0 | 0 | 0 | 20W16 | 5 | 12.85 | 13.25 | 12.75 | 12.95 | +0.15 | +1.17 | 3.91 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.58 | -0.02 | 0.2 | 0 | 0 | 0 | 20W15 | 5 | 12.3 | 13 | 12.3 | 12.8 | +0.55 | +4.49 | 5.71 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.58 | -0.02 | 0.22 | 0 | 0 | 0 | 20W14 | 3 | 12.25 | 12.75 | 12.1 | 12.25 | -0.35 | -2.78 | 5.16 | 0.09 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0.24 | 0 | 0 | 0 | 20W13 | 5 | 10.9 | 13.1 | 10.3 | 12.6 | +1.4 | +12.5 | 25 | 0.29 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.58 | 0 | 0.25 | 0 | 0 | 0 | 20W12 | 5 | 12.55 | 12.55 | 10.35 | 11.2 | -1.35 | -10.8 | 17.5 | 0.38 | 0.08 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.57 | -0.1 | 0.25 | 0 | 0 | 0.4 | 20W11 | 5 | 15.95 | 15.95 | 12.55 | 12.55 | -3.5 | -21.8 | 21.2 | 0.22 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.5 | -0.06 | 0.35 | +0 | 0 | 1.42 | 20W10 | 5 | 16.3 | 17 | 15.65 | 16.05 | -0.05 | -0.31 | 8.39 | 0.17 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.37 | -0.11 | 0.41 | +0 | 0 | 0.25 | 20W09 | 4 | 16.1 | 16.4 | 15.9 | 16.1 | 0 | 0 | 3.11 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.51 | 0 | 0 | 0 | 20W08 | 5 | 16.9 | 17.25 | 16.1 | 16.1 | -0.75 | -4.45 | 6.82 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.29 | -0.02 | 0.52 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 15.6 | 17.35 | 15.55 | 16.85 | +1.05 | +6.65 | 11.4 | 0.3 | 0.06 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.02 | 0.29 | -0.01 | 0.53 | 0 | 0.01 | 1.5 | 20W06 | 5 | 14.65 | 16.4 | 14.5 | 15.8 | +0.8 | +5.33 | 12.7 | 0.2 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.17 | -0.02 | 0.54 | 0 | 0.01 | 1.48 | 20W05 | 2 | 15.3 | 15.75 | 15 | 15 | -0.95 | -5.96 | 4.7 | 0.15 | 0.08 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.09 | -0.01 | 0.56 | -0.02 | 0.01 | 1.95 | 20W04 | 1 | 16.95 | 16.95 | 15.95 | 15.95 | -0.9 | -5.34 | 5.93 | 0.21 | 0.21 | 0.03 | 0.03 | 0 | 0 | +0 | 0 | 0.09 | -0.06 | 0.57 | +0.02 | 0.03 | 4.72 | 20W03 | 5 | 15.75 | 17.3 | 15.65 | 16.85 | +1.1 | +6.98 | 10.5 | 1.08 | 0.22 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 0.1 | +0.06 | 0.63 | 0 | 0.01 | 1.43 | 20W02 | 5 | 16.65 | 16.65 | 15.55 | 15.75 | -0.8 | -4.83 | 6.65 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.09 | -0.06 | 0.56 | -0.01 | 0.01 | 1.95 | 20W01 | 4 | 16.2 | 17.15 | 15.85 | 16.55 | +0.2 | +1.22 | 7.95 | 0.25 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.02 | 0.63 | -0.01 | 0.02 | 3.35 | 19W52 | 5 | 15.9 | 18.5 | 15.45 | 16.35 | +1 | +6.51 | 19.9 | 0.89 | 0.18 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 0.09 | +0.07 | 0.65 | +0.01 | 0.03 | 4.62 | 19W51 | 5 | 17.25 | 17.6 | 15.35 | 15.35 | -2.45 | -13.8 | 12.6 | 0.84 | 0.17 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 0.09 | +0.04 | 0.58 | -0.02 | 0.02 | 3.28 | 19W50 | 5 | 13.8 | 18.2 | 13.8 | 17.8 | +3.95 | +28.5 | 31.8 | 1.13 | 0.23 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.09 | +0.03 | 0.54 | +0.02 | 0.04 | 7.28 | 19W49 | 5 | 14.25 | 14.6 | 13.7 | 13.85 | -0.5 | -3.48 | 6.27 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.11 | +0 | 0.5 | 0 | 0.02 | 2.99 | 19W48 | 5 | 15.1 | 15.3 | 14.15 | 14.35 | -0.3 | -2.05 | 7.85 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.1 | 0 | 0.5 | +0 | 0.02 | 2.99 | 19W47 | 5 | 16.4 | 16.4 | 14.15 | 14.65 | -1.5 | -9.29 | 13.9 | 0.35 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | +0.04 | 0.5 | +0 | 0.01 | 2.58 | 19W46 | 5 | 16.35 | 16.65 | 16.15 | 16.15 | -0.6 | -3.58 | 2.99 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.09 | +0 | 0.46 | 0 | 0.01 | 1.73 | 19W45 | 5 | 16.15 | 17.6 | 16.1 | 16.75 | +0.7 | +4.36 | 9.35 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.46 | 0 | 0.01 | 1.75 | 19W44 | 5 | 16.4 | 16.85 | 16 | 16.05 | -0.45 | -2.73 | 5.15 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.1 | -0.03 | 0.47 | 0 | 0.01 | 1.72 | 19W43 | 5 | 17.25 | 17.35 | 16.35 | 16.5 | -0.75 | -4.35 | 5.8 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.1 | +0.02 | 0.5 | 0 | 0.01 | 1.6 | 19W42 | 5 | 17.7 | 17.7 | 16.65 | 17.25 | -0.25 | -1.43 | 6 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.1 | +0.02 | 0.48 | 0 | 0.01 | 1.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 17.55 | 18.6 | 16.9 | 17.5 | -0.7 | -3.85 | 9.34 | 0.17 | 0.06 | 0.03 | 0.01 | | | | | 0.09 | +0 | 0.47 | +0.01 | 0.01 | 2.35 | 19W40 | 4 | 17.85 | 18.6 | 17.6 | 18.2 | +0.25 | +1.39 | 5.57 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.47 | 0 | 0 | 0 | 19W39 | 5 | 18.4 | 18.4 | 17.8 | 17.95 | -0.45 | -2.45 | 3.26 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.03 | 0.48 | 0 | 0 | 0 | 19W38 | 5 | 18.15 | 19 | 17.8 | 18.4 | +0.25 | +1.38 | 6.61 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | -0.03 | 0.51 | 0 | 0 | 0 | 19W37 | 4 | 18.6 | 18.8 | 18.15 | 18.15 | -0.55 | -2.94 | 3.48 | 0.13 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.05 | 0.54 | 0 | 0 | 0 | 19W36 | 5 | 19.4 | 20.45 | 18.4 | 18.7 | -0.65 | -3.36 | 10.6 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 0.09 | +0.02 | 0.49 | 0 | 0 | 0 | 19W35 | 5 | 17.3 | 22.05 | 17.2 | 19.35 | +2 | +11.5 | 28 | 0.62 | 0.12 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | -0.02 | 0.48 | 0 | 0 | 0 | 19W34 | 5 | 17.4 | 17.85 | 17.2 | 17.35 | -0.05 | -0.29 | 3.74 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.1 | +0 | 0.49 | 0 | 0 | 0.41 | 19W33 | 5 | 17.6 | 17.95 | 17.3 | 17.4 | -0.4 | -2.25 | 3.65 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.49 | 0 | 0 | 0.82 | 19W32 | 4 | 18 | 18.2 | 16.95 | 17.8 | -0.15 | -0.84 | 6.96 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.09 | -0.01 | 0.5 | 0 | 0 | 0.8 | 19W31 | 5 | 18.5 | 18.5 | 17.7 | 17.95 | -0.55 | -2.97 | 4.32 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.51 | 0 | 0 | 0.79 | 19W30 | 5 | 19.05 | 19.05 | 18.4 | 18.5 | -0.35 | -1.86 | 3.45 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.09 | +0.03 | 0.51 | 0 | 0.01 | 1.36 | 19W29 | 5 | 18.55 | 19.3 | 18 | 18.85 | +0.3 | +1.62 | 7.01 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | +0.01 | 0.49 | 0 | 0.01 | 1.64 | 19W28 | 5 | 19.8 | 19.8 | 18.05 | 18.55 | -1.25 | -6.31 | 8.84 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.48 | -0.01 | 0.01 | 2.49 | 19W27 | 5 | 21.2 | 21.2 | 19.45 | 19.8 | -1 | -4.81 | 8.41 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.49 | -0.01 | 0.02 | 3.85 | 19W26 | 5 | 20.1 | 22.05 | 20 | 20.8 | +0.5 | +2.46 | 10.1 | 0.62 | 0.12 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 0.51 | +0.02 | 0.03 | 6.32 | 19W25 | 5 | 20 | 20.75 | 18.85 | 20.3 | +0.2 | +1 | 9.45 | 0.33 | 0.07 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.09 | 0 | 0.5 | 0 | 0.02 | 3 | 19W24 | 5 | 22 | 22.4 | 19.8 | 20.1 | -0.9 | -4.29 | 12.4 | 1.12 | 0.22 | 0.24 | 0.05 | -0.01 | 0 | +0 | 0 | 0.09 | -0.04 | 0.5 | -0.02 | 0.02 | 3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 15.8 | 21 | 15.6 | 21 | +5.05 | +31.7 | 33.9 | 0.98 | 0.24 | 0.19 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.1 | 0.54 | +0.04 | 0.04 | 7.37 | 19W22 | 5 | 16.25 | 16.55 | 15.8 | 15.95 | -0.05 | -0.31 | 4.69 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.03 | 0.44 | 0 | 0 | 0 | 19W21 | 5 | 16.75 | 17.3 | 15.6 | 16 | -0.7 | -4.19 | 10.2 | 0.55 | 0.11 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | -0.04 | 0.47 | 0 | 0 | 0 | 19W20 | 5 | 20.75 | 20.75 | 15.2 | 16.7 | -6.35 | -27.5 | 24.1 | 1.44 | 0.29 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.09 | -0.29 | 0.51 | 0 | 0 | 0 | 19W19 | 5 | 26.1 | 26.25 | 23.05 | 23.05 | -3.05 | -11.7 | 12.3 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.08 | 0.8 | 0 | 0 | 0 | 19W18 | 4 | 25.9 | 27.35 | 25.6 | 26.1 | +0.2 | +0.77 | 6.76 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.1 | +0 | 0.87 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|