|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.55 | 21.45 | +0.1 | +0.47% | 3.73% | 21.45 | 22.25 | 21.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 43.46萬 | 16 | 1.3張/筆 | 21.72元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 6.48萬 | 3 | 1張/筆 | 21.6元 | -0.3 (-1.38%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.47%) 財報評分: 最新25分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共249月) |
|
月成交價: 21.55元 (-1.15元/ -5.07%) | 成交均張: 15張/日 | 成交均額: 32.7萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第73高 | 近4月新低 | 首日下跌 (-1.15元/ -5.07%) | 第109低 | 近5月新低 | 第106高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.95 | 21.7 | 21.6 | 22.5 | 23.85 | 19.4 | 23.55 | 19.65 | 18 | 25.9 | 14 | 1.86 | 18.6 | 19.95 | 漲跌價 | -0.4 | -0.15 | -0.05 | -0.95 | -2.3 | +2.15 | -2 | +1.9 | +3.55 | -4.35 | +7.55 | +19.69 | +2.95 | +1.6 | 漲跌幅 | -1.82% | -0.69% | -0.23% | -4.22% | -9.64% | +11.1% | -8.49% | +9.67% | +19.7% | -16.8% | +53.9% | +1059% | +15.9% | +8.02% | 振幅 | 3.64% | 4.61% | 6.02% | 14.4% | 17.8% | 35.8% | 33.1% | 62.8% | 97.2% | 79.2% | 601% | 5027% | 503% | 32.8% | 成交張數 | 38 | 69.1 | 136 | 411 | 3,386 | 8,340 | 1.92萬 | 5.36萬 | 9.02萬 | 12.5萬 | 19萬 | 24.3萬 | 27.6萬 | 7,666 | 成交金額 | 82.5萬 | 149萬 | 295萬 | 914萬 | 7,892萬 | 1.94億 | 4.43億 | 12.4億 | 19.9億 | 25.6億 | 55.8億 | 58.9億 | 61.8億 | 1.8億 | 週轉率 | 0.17% | 0.3% | 0.6% | 1.8% | 14.8% | 36.5% | 83.8% | 234% | 395% | 545% | 832% | 1062% | 1206% | 33.5% |
結算價 21.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 22.5 | 22.5 | 21.05 | 21.55 | -1.15 | -5.07 | 6.39 | 0.27 | 0.02 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.31 | -0.02 | 0.38 | 0 | 0 | 0 | 24M03 | 21 | 22.05 | 24.35 | 21.7 | 22.7 | +0.85 | +3.89 | 12.1 | 1.07 | 0.05 | 0.24 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.35 | +0.06 | 0.4 | 0 | 0 | 0.25 | 24M02 | 13 | 25.25 | 25.25 | 21.6 | 21.85 | -3.45 | -13.6 | 14.4 | 1.34 | 0.1 | 0.31 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.46 | -0.08 | 0.34 | -0.01 | 0 | 0.59 | 24M01 | 22 | 20.45 | 26 | 19.45 | 25.3 | +5.35 | +26.8 | 32.8 | 4.99 | 0.23 | 1.19 | 0.05 | +0.09 | 0 | -0.01 | +0.08 | 0.66 | +0.2 | 0.42 | +0.01 | 0.01 | 2.16 | 23M12 | 21 | 19.8 | 20.5 | 19.3 | 19.95 | -0.1 | -0.5 | 5.99 | 0.35 | 0.02 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.28 | 0 | 0.21 | 0 | 0 | 0 | 23M11 | 22 | 19.7 | 20.45 | 19.05 | 20.05 | +0.75 | +3.89 | 7.25 | 0.3 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.34 | +0 | 0.22 | 0 | 0 | 0 | 23M10 | 20 | 19.1 | 20.35 | 18.45 | 19.3 | +0.25 | +1.31 | 9.97 | 0.34 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.39 | -0.03 | 0.21 | 0 | 0 | 0 | 23M09 | 20 | 22.25 | 23.8 | 19 | 19.05 | -2.85 | -13 | 21.9 | 0.72 | 0.04 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.43 | -0.03 | 0.24 | 0 | 0 | 0 | 23M08 | 22 | 22.75 | 24.35 | 21.3 | 21.9 | -0.65 | -2.88 | 13.5 | 0.86 | 0.04 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.39 | 0 | 0.27 | 0 | 0 | 0 | 23M07 | 21 | 24.65 | 24.65 | 21.3 | 22.55 | -1.6 | -6.63 | 13.9 | 5.65 | 0.27 | 1.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.43 | -0.04 | 0.28 | 0 | 0 | 0 | 23M06 | 20 | 22.5 | 26.25 | 22.4 | 24.15 | +1.75 | +7.81 | 17.2 | 2.23 | 0.11 | 0.55 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.45 | -0.07 | 0.31 | 0 | 0 | 0 | 23M05 | 22 | 23.8 | 24.35 | 22 | 22.4 | -0.9 | -3.86 | 10.1 | 0.98 | 0.04 | 0.23 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 0.38 | +0.06 | 0.38 | 0 | 0 | 0 | 23M04 | 17 | 23.55 | 28 | 22 | 23.3 | -0.1 | -0.43 | 25.6 | 3.75 | 0.22 | 0.95 | 0.06 | 0 | 0 | +0 | 0 | 0.26 | -0.02 | 0.32 | 0 | 0 | 0 | 23M03 | 23 | 18.7 | 26.05 | 18.7 | 23.4 | +4.85 | +26.1 | 39.6 | 9.33 | 0.41 | 2.09 | 0.09 | +0.01 | 0 | +0 | +0.01 | 0.28 | +0.11 | 0.34 | +0 | 0 | 1.47 | 23M02 | 18 | 18.8 | 19.6 | 18 | 18.55 | +0.05 | +0.27 | 8.65 | 0.65 | 0.04 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.01 | 0.23 | 0 | 0 | 0 | 23M01 | 13 | 17.85 | 20.85 | 17.4 | 18.5 | +0.7 | +3.93 | 19.4 | 1.45 | 0.11 | 0.28 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.21 | -0.05 | 0.25 | +0 | 0 | 0.4 | 22M12 | 22 | 17.9 | 18.85 | 17.4 | 17.8 | +0.05 | +0.28 | 8.17 | 0.72 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | +0.02 | 0.3 | 0 | 0 | 0 | 22M11 | 22 | 16.8 | 19.25 | 16.8 | 17.75 | +1.2 | +7.25 | 14.8 | 1.69 | 0.08 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0.28 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 21 | 22.65 | 16.15 | 16.55 | -4.95 | -23 | 30.2 | 1.05 | 0.05 | 0.2 | 0.01 | -0.02 | 0 | -0.01 | -0.04 | 0.2 | -0.05 | 0.29 | 0 | 0 | 0.35 | 22M09 | 21 | 25.35 | 25.35 | 19.8 | 21.5 | -4.05 | -15.9 | 21.7 | 2.09 | 0.1 | 0.47 | 0.02 | +0 | 0 | +0 | +0.01 | 0.29 | 0 | 0.34 | -0.01 | 0 | 0.3 | 22M08 | 23 | 19.5 | 28.5 | 19.5 | 25.55 | +5.8 | +29.4 | 45.6 | 10.1 | 0.44 | 2.62 | 0.11 | +0.01 | 0 | +0.01 | +0.02 | 0.27 | +0.16 | 0.34 | +0.02 | 0.02 | 4.42 | 22M07 | 21 | 20 | 22 | 19 | 19.75 | -0.25 | -1.25 | 15 | 0.62 | 0.03 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | -0.03 | 0.18 | 0 | 0 | 0 | 22M06 | 21 | 21.8 | 22.2 | 18.95 | 20 | -1.8 | -8.26 | 14.9 | 0.51 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | -0.05 | 0.21 | 0 | 0 | 0 | 22M05 | 21 | 25.3 | 25.8 | 19.2 | 21.8 | -1.95 | -8.21 | 27.8 | 2.18 | 0.1 | 0.49 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.23 | +0.07 | 0.26 | 0 | 0 | 1.16 | 22M04 | 19 | 27.6 | 30.8 | 19.05 | 23.75 | -3.95 | -14.3 | 42.4 | 6.95 | 0.37 | 1.82 | 0.1 | +0.05 | 0 | 0 | +0.05 | 0.37 | -0.28 | 0.19 | -0.09 | 0.01 | 3.7 | 22M03 | 23 | 16.85 | 29.75 | 16.1 | 27.7 | +11 | +65.9 | 81.7 | 13.2 | 0.57 | 3.05 | 0.13 | +0 | 0 | 0 | +0 | 0.2 | +0.3 | 0.46 | +0.09 | 0.1 | 20.6 | 22M02 | 15 | 15.45 | 18 | 15.35 | 16.7 | +1.35 | +8.79 | 17.3 | 0.36 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.01 | 0.17 | 0 | 0.01 | 5.92 | 22M01 | 18 | 18.35 | 18.4 | 15.2 | 15.35 | -2.5 | -14 | 17.9 | 0.86 | 0.05 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.05 | 0.18 | 0 | 0.01 | 5.52 | 21M12 | 22 | 15.2 | 20.8 | 14.75 | 17.85 | +2.7 | +17.8 | 39.9 | 4.78 | 0.22 | 0.87 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.2 | +0.04 | 0.23 | +0.01 | 0.01 | 4.35 | 21M11 | 22 | 14.25 | 17.25 | 14.1 | 15.15 | +0.9 | +6.32 | 22.1 | 2.15 | 0.1 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.01 | 0.19 | 0 | 0 | 0 | 21M10 | 20 | 14.7 | 14.75 | 13.85 | 14.25 | -0.6 | -4.04 | 6.06 | 0.28 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.2 | -0.02 | 0.19 | 0 | 0 | 0 | 21M09 | 20 | 14.55 | 16 | 14.05 | 14.85 | +0.35 | +2.41 | 13.4 | 0.63 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0.01 | 0.22 | 0 | 0 | 0 | 21M08 | 22 | 14.5 | 16.25 | 13.3 | 14.5 | -0.2 | -1.36 | 20.1 | 2.92 | 0.13 | 0.44 | 0.02 | -0.03 | 0 | +0 | -0.02 | 0.22 | +0.02 | 0.21 | 0 | 0 | 0 | 21M07 | 22 | 14.85 | 15.75 | 14.2 | 14.7 | +0.1 | +0.68 | 10.6 | 1.59 | 0.07 | 0.24 | 0.01 | -0.22 | 0 | 0 | -0.22 | 0.31 | +0.05 | 0.19 | 0 | 0 | 0 | 21M06 | 21 | 16.2 | 16.95 | 14.25 | 14.6 | -1.55 | -9.6 | 16.7 | 1.43 | 0.07 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 1.27 | -0.29 | 0.14 | 0 | 0 | 0 | 21M05 | 21 | 17.05 | 17.6 | 14.8 | 16.15 | -0.9 | -5.28 | 16.4 | 1.65 | 0.08 | 0.27 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.29 | +0.09 | 0.44 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.2 | 20.1 | 15.15 | 17.05 | +2.1 | +14 | 33.1 | 6.5 | 0.34 | 1.16 | 0.06 | +0.07 | 0 | 0 | +0.07 | 1.51 | +0.21 | 0.34 | 0 | 0 | 0 | 21M03 | 22 | 14.55 | 15.15 | 13.65 | 14.95 | +0.45 | +3.1 | 10.3 | 0.75 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 1.13 | +0.02 | 0.13 | 0 | 0 | 0 | 21M02 | 13 | 13.4 | 15.5 | 13.2 | 14.5 | +0.8 | +5.84 | 16.8 | 1.17 | 0.09 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.13 | +0.02 | 0.11 | 0 | 0 | 0 | 21M01 | 20 | 14.5 | 14.7 | 13 | 13.7 | -0.8 | -5.52 | 11.7 | 0.42 | 0.02 | 0.06 | 0 | +0 | 0 | +0 | +0 | 1.16 | -0.02 | 0.09 | 0 | 0 | 0 | 20M12 | 23 | 13.2 | 17.6 | 13.1 | 14.5 | +1.75 | +13.7 | 35.3 | 3.22 | 0.14 | 0.5 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.15 | -0.17 | 0.11 | 0 | 0 | 0 | 20M11 | 21 | 12.75 | 13.4 | 12.55 | 12.75 | 0 | 0 | 6.67 | 0.28 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.18 | -0.02 | 0.28 | 0 | 0 | 0 | 20M10 | 19 | 13.5 | 15.2 | 12.6 | 12.75 | -0.8 | -5.9 | 19.2 | 0.94 | 0.05 | 0.13 | 0.01 | +0 | 0 | +0 | +0 | 1.18 | +0.09 | 0.3 | 0 | 0 | 0 | 20M09 | 22 | 13.35 | 14 | 12.85 | 13.55 | +0.1 | +0.74 | 8.55 | 0.35 | 0.02 | 0.05 | 0 | +0.12 | 0 | 0 | +0.12 | 1.18 | -0.05 | 0.21 | 0 | 0 | 0 | 20M08 | 21 | 12.6 | 14.5 | 12.05 | 13.45 | +0.85 | +6.75 | 19.4 | 1.01 | 0.05 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.66 | +0 | 0.27 | 0 | 0 | 0 | 20M07 | 23 | 14.8 | 16.35 | 12.4 | 12.6 | -1.9 | -13.1 | 27.2 | 1.3 | 0.06 | 0.19 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.61 | +0.08 | 0.26 | 0 | 0 | 0 | 20M06 | 20 | 12.2 | 15.95 | 12 | 14.5 | +2.1 | +16.9 | 31.9 | 2.12 | 0.11 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 0.56 | +0.03 | 0.18 | 0 | 0 | 0 | 20M05 | 20 | 12.3 | 13.65 | 12.1 | 12.4 | +0.05 | +0.4 | 12.6 | 0.48 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.58 | -0.03 | 0.15 | 0 | 0 | 0 | 20M04 | 20 | 12.55 | 13.25 | 11.8 | 12.35 | -0.05 | -0.4 | 11.7 | 0.43 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.58 | -0.07 | 0.18 | 0 | 0 | 0 | 20M03 | 22 | 16.3 | 17 | 10.3 | 12.4 | -3.7 | -23 | 41.6 | 1.12 | 0.05 | 0.14 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.58 | -0.27 | 0.25 | 0 | 0 | 0 | 20M02 | 19 | 14.65 | 17.35 | 14.5 | 16.1 | +1.1 | +7.33 | 19 | 0.68 | 0.04 | 0.11 | 0.01 | +0.04 | 0 | -0.01 | +0.03 | 0.28 | -0.05 | 0.51 | -0.01 | 0 | 0 | 20M01 | 15 | 16.35 | 17.3 | 15 | 15 | -1.15 | -7.12 | 14.2 | 1.8 | 0.12 | 0.3 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.09 | -0.07 | 0.56 | -0.02 | 0.01 | 1.95 | 19M12 | 22 | 14.25 | 18.5 | 13.7 | 16.15 | +1.8 | +12.5 | 33.4 | 3.03 | 0.14 | 0.51 | 0.02 | 0 | 0 | +0 | 0 | 0.09 | +0.13 | 0.63 | +0.01 | 0.03 | 4.6 | 19M11 | 21 | 16.1 | 17.6 | 14.15 | 14.35 | -1.8 | -11.1 | 21.4 | 0.77 | 0.04 | 0.12 | 0.01 | 0 | 0 | +0 | +0 | 0.1 | +0.04 | 0.5 | +0.01 | 0.02 | 2.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.85 | 18.6 | 16.05 | 16.15 | -1.8 | -10 | 14.2 | 0.64 | 0.03 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | -0.01 | 0.47 | +0.01 | 0.01 | 1.72 | 19M09 | 19 | 19.4 | 20.45 | 17.8 | 17.95 | -1.4 | -7.24 | 13.7 | 0.71 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | +0 | 0.48 | 0 | 0 | 0 | 19M08 | 21 | 17.85 | 22.05 | 16.95 | 19.35 | +1.5 | +8.4 | 28.6 | 0.82 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.05 | 0.48 | 0 | 0 | 0 | 19M07 | 23 | 21.2 | 21.2 | 17.85 | 17.85 | -2.95 | -14.2 | 16.1 | 0.69 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.02 | 0.53 | -0.03 | 0 | 0.76 | 19M06 | 19 | 15.8 | 22.4 | 15.6 | 20.8 | +4.85 | +30.4 | 42.6 | 3.05 | 0.16 | 0.62 | 0.03 | 0 | 0 | +0 | +0 | 0.09 | +0.07 | 0.51 | +0.03 | 0.03 | 6.32 | 19M05 | 22 | 26.6 | 26.6 | 15.2 | 15.95 | -11.05 | -40.9 | 42.2 | 2.31 | 0.1 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | -0.43 | 0.44 | 0 | 0 | 0 | 19M04 | 20 | 28 | 29.25 | 25.6 | 27 | -0.45 | -1.64 | 13.3 | 0.61 | 0.03 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | -0.02 | 0.87 | -0.16 | 0 | 0 | 19M03 | 20 | 30.5 | 30.5 | 24.4 | 27.45 | -1.1 | -3.85 | 21.4 | 1.8 | 0.09 | 0.5 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.09 | +0.08 | 0.89 | -0.03 | 0.16 | 17.5 | 19M02 | 13 | 32.7 | 33.7 | 28.55 | 28.55 | -3.45 | -10.8 | 16.1 | 1.02 | 0.08 | 0.31 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.91 | 0.8 | -0.01 | 0.18 | 22.6 | 19M01 | 21 | 33.25 | 37.4 | 29.85 | 32 | -1.25 | -3.76 | 22.7 | 2.24 | 0.11 | 0.77 | 0.04 | 0 | 0 | 0 | 0 | 0.09 | +0.28 | 1.72 | +0.01 | 0.19 | 11.1 | 18M12 | 21 | 25 | 35 | 24.4 | 33.25 | +9.6 | +40.6 | 44.8 | 5.61 | 0.27 | 1.69 | 0.08 | +0 | 0 | 0 | +0 | 0.11 | +0.86 | 1.44 | +0.01 | 0.18 | 12.8 | 18M11 | 22 | 15 | 26.7 | 14.65 | 23.65 | +8.95 | +60.9 | 82 | 5.21 | 0.24 | 1.11 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | -0.37 | 0.58 | -0.07 | 0.18 | 30.2 | 18M10 | 22 | 20.3 | 21.7 | 13.9 | 14.7 | -5.4 | -26.9 | 38.8 | 2.71 | 0.12 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.28 | 0.95 | +0.1 | 0.24 | 25.6 | 18M09 | 19 | 23.85 | 31.4 | 20.05 | 20.1 | -3.8 | -15.9 | 47.5 | 6.09 | 0.32 | 1.54 | 0.08 | -0.08 | 0 | 0 | -0.08 | 0.16 | +0.2 | 1.23 | +0.06 | 0.15 | 12 | 18M08 | 23 | 56.8 | 57.4 | 19.05 | 23.9 | -39.1 | -62.1 | 60.9 | 5.47 | 0.24 | 2.11 | 0.09 | +0.12 | 0 | 0 | +0.12 | 0.57 | -1.01 | 1.02 | -0.83 | 0.09 | 8.78 | 18M07 | 22 | 67.8 | 68.9 | 45.65 | 63 | -5.9 | -8.56 | 33.7 | 6.85 | 0.31 | 3.96 | 0.18 | +0 | 0 | 0 | +0 | 0.03 | -0.05 | 2.04 | +0.32 | 0.92 | 45.2 | 18M06 | 20 | 70 | 72.7 | 61 | 68.9 | -1.1 | -1.57 | 16.7 | 2.17 | 0.11 | 1.46 | 0.07 | 0 | 0 | 0 | 0 | 0.03 | -0.2 | 2.08 | -1.02 | 0.6 | 28.7 | 18M05 | 22 | 74.7 | 77.3 | 66.9 | 70 | -5.5 | -7.28 | 13.8 | 4.48 | 0.2 | 3.23 | 0.15 | -0.07 | 0 | 0 | -0.07 | 0 | +0.7 | 2.28 | +1.25 | 1.62 | 70.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 76 | 81.6 | 61.9 | 75.5 | +0.7 | +0.94 | 26.3 | 3.89 | 0.22 | 2.79 | 0.16 | +0.06 | 0 | 0 | +0.06 | 0.3 | +0.47 | 1.58 | +0.24 | 0.36 | 23 | 18M03 | 23 | 48.05 | 94.4 | 47 | 74.8 | +31.1 | +71.2 | 108 | 11.5 | 0.5 | 8.02 | 0.35 | -0.53 | 0 | +0 | -0.52 | 0.05 | +1 | 1.11 | +0.12 | 0.12 | 10.7 | 18M02 | 13 | 24.8 | 43.7 | 24.8 | 43.7 | +18.9 | +76.2 | 76.2 | 0.13 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2.32 | 0 | 0.11 | 0 | 0 | 0 | 18M01 | 22 | 23.1 | 31.05 | 22.85 | 24.8 | +0.6 | +2.48 | 33.9 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.33 | +0 | 0.11 | 0 | 0 | 0 | 17M12 | 21 | 26 | 28.45 | 24 | 24.2 | -1.85 | -7.1 | 17.1 | 0.03 | 0 | 0.01 | 0 | | | | | 2.34 | 0 | 0.11 | 0 | 0 | 0 | 17M11 | 22 | 31.5 | 31.5 | 26 | 26.05 | -5.45 | -17.3 | 17.5 | 0.02 | 0 | 0.01 | 0 | | | | | 2.34 | -0.04 | 0.11 | 0 | 0 | 0 | 17M10 | 19 | 30.45 | 35.7 | 28.15 | 31.5 | +1.05 | +3.45 | 24.8 | 0.02 | 0 | 0.01 | 0 | | | | | 2.34 | 0 | 0.14 | 0 | 0 | 0 | 17M09 | 22 | 32.95 | 34 | 29.5 | 30.45 | -2.85 | -8.56 | 13.5 | 0.5 | 0.02 | 0.17 | 0.01 | | | | | 2.34 | -0.29 | 0.14 | 0 | 0 | 0 | 17M08 | 23 | 32.25 | 34.25 | 30.1 | 33.3 | +1.2 | +3.74 | 12.9 | 0.03 | 0 | 0.01 | 0 | | | | | 2.34 | -0.17 | 0.43 | 0 | 0 | 0 | 17M07 | 21 | 39.85 | 39.85 | 31.6 | 32.1 | -7.75 | -19.4 | 20.7 | 0.03 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.34 | -0.03 | 0.6 | 0 | 0 | 0 | 17M06 | 23 | 41.3 | 42.8 | 35 | 39.85 | -1.45 | -3.51 | 18.9 | 0.04 | 0 | 0.02 | 0 | | | | | 2.32 | -0.02 | 0.63 | 0 | 0 | 0 | 17M05 | 20 | 42.75 | 44.55 | 40 | 41.3 | -0.2 | -0.48 | 11 | 0.04 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.32 | +0.01 | 0.65 | 0 | 0 | 0 | 17M04 | 18 | 42.45 | 45.3 | 41.05 | 41.5 | -2.35 | -5.36 | 9.69 | 0.7 | 0.04 | 0.29 | 0.02 | +0.42 | 0 | 0 | +0.42 | 2.32 | +0.03 | 0.64 | 0 | 0 | 0 | 17M03 | 23 | 41 | 48.8 | 39.3 | 43.85 | +3.8 | +9.49 | 23.7 | 0.68 | 0.03 | 0.29 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.5 | +0.1 | 0.61 | 0 | 0 | 0 | 17M02 | 18 | 29.2 | 40.9 | 27.9 | 40.05 | +11.05 | +38.1 | 44.8 | 1.08 | 0.06 | 0.4 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.18 | +0.31 | 0.51 | 0 | 0 | 0 | 17M01 | 16 | 32.3 | 32.3 | 28.2 | 29 | -2.5 | -7.94 | 13 | 0.33 | 0.02 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.05 | 0.2 | 0 | 0 | 0 | 16M12 | 22 | 34.3 | 50.1 | 30.7 | 31.5 | +0.3 | +0.96 | 62.2 | 1.23 | 0.06 | 0.48 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.12 | 0.15 | 0 | 0 | 0 | 16M11 | 6 | 27 | 31.2 | 23.5 | 31.2 | +3.9 | +14.3 | 28.2 | 0.72 | 0.12 | 0.17 | 0.03 | | | | | 0 | +0.04 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M07 | 4 | 27.3 | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 27.3 | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 27.3 | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 27.3 | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 28.5 | 28.5 | 26 | 27.3 | -1.2 | -4.21 | 8.77 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 31.9 | 31.9 | 28.35 | 28.5 | -3.4 | -10.7 | 11.1 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 31.9 | 31.9 | 31.9 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 31.9 | 31.9 | 31.9 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 31.9 | 31.9 | 31.9 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 31.9 | 31.9 | 31.9 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 19.9 | 31.9 | 18.5 | 31.9 | +10.5 | +49.1 | 62.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 24.5 | 25.5 | 18.4 | 21.4 | -3.1 | -12.7 | 29 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 39.5 | 39.5 | 24.5 | 24.5 | -15 | -38 | 38 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M04 | 20 | 59.1 | 59.1 | 39.5 | 39.5 | -19.6 | -33.2 | 33.2 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 55.4 | 59.1 | 55.4 | 59.1 | +3.7 | +6.68 | 6.68 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 59.5 | 59.5 | 51.9 | 55.4 | -4.1 | -6.89 | 12.8 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M01 | 20 | 46.7 | 65 | 46.7 | 59.5 | +12.8 | +27.4 | 39.2 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 46.7 | 46.7 | 46.7 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 46.7 | 46.7 | 46.7 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M10 | 16 | 17.2 | 46.7 | 17.2 | 46.7 | +29.5 | +172 | 172 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M09 | 17 | 19.5 | 19.5 | 16.5 | 17.2 | -2.3 | -11.8 | 15.4 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 15 | 19.5 | 15 | 19.5 | +4.5 | +30 | 30 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 15.4 | 17.6 | 15 | 15 | -0.4 | -2.6 | 16.9 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 15.5 | 16.55 | 15.4 | 15.4 | -0.1 | -0.65 | 7.42 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 12.3 | 17.95 | 12.3 | 15.5 | +2.3 | +17.4 | 42.8 | 0.03 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 12.7 | 14.3 | 12.05 | 13.2 | +0.5 | +3.94 | 17.7 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 11.1 | 12.75 | 10.45 | 12.7 | +0.9 | +7.63 | 19.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 10.5 | 11.8 | 9.77 | 11.8 | +1.3 | +12.4 | 19.3 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 10.6 | 10.6 | 9.87 | 10.5 | -0.1 | -0.94 | 6.89 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 14.2 | 14.2 | 9.97 | 10.6 | -3.6 | -25.4 | 29.8 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 14.9 | 15 | 14 | 14.2 | -0.7 | -4.7 | 6.71 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M10 | 22 | 16.75 | 16.75 | 14.9 | 14.9 | -1.85 | -11 | 11 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 19.95 | 19.95 | 16.75 | 16.75 | -3.2 | -16 | 16 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 11.85 | 21.4 | 11.85 | 19.95 | +8.1 | +68.4 | 80.6 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M07 | 23 | 12.7 | 12.7 | 11.85 | 11.85 | -0.85 | -6.69 | 6.69 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 13M06 | 19 | 12.7 | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 13M05 | 22 | 14.05 | 14.05 | 9.17 | 12.7 | -1.35 | -9.61 | 34.7 | 0.04 | 0 | 0 | 0 | | | | | 0 | | | | | | 13M04 | 20 | 17.4 | 17.4 | 14.05 | 14.05 | -3.35 | -19.3 | 19.3 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 13M03 | 21 | 18.7 | 18.7 | 17.4 | 17.4 | -1.4 | -7.45 | 6.91 | 0 | 0 | 0 | | | | | | 0 | | | | | | 13M02 | 13 | 19.15 | 19.15 | 18.8 | 18.8 | -0.35 | -1.83 | 1.83 | 0 | 0 | 0 | | | | | | 0 | | | | | | 13M01 | 22 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 12M12 | 21 | 18 | 19.15 | 17.9 | 19.15 | +1.15 | +6.39 | 6.94 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 12M11 | 22 | 19.25 | 19.25 | 18 | 18 | 0 | 0 | 6.94 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 12M10 | 22 | 15.55 | 20.25 | 15.55 | 18 | +2.45 | +15.8 | 30.2 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 12M09 | 20 | 9.82 | 15.55 | 9.82 | 15.55 | +5.73 | +58.4 | 58.4 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 12M08 | 22 | 6.14 | 9.82 | 6.14 | 9.82 | +3.68 | +59.9 | 59.9 | 0 | 0 | 0 | | | | | | 0 | | | | | | 12M07 | 22 | 6.6 | 6.6 | 6.14 | 6.14 | -0.46 | -6.97 | 6.97 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 12M06 | 21 | 6.63 | 7.09 | 6.6 | 6.6 | -0.03 | -0.45 | 7.39 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 12M05 | 22 | 8.22 | 8.22 | 5.8 | 6.63 | -1.59 | -19.3 | 29.4 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 12M04 | 20 | 13.5 | 14.5 | 8.22 | 8.22 | -7.33 | -47.1 | 40.4 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 12M03 | 23 | 18.8 | 26.5 | 15.55 | 15.55 | -2.45 | -13.6 | 60.8 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 12M02 | 20 | 7.46 | 18 | 7.46 | 18 | +10.54 | +141 | 141 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M01 | 15 | 7.21 | 8.1 | 6.72 | 7.46 | +0.25 | +3.47 | 19.1 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 11M12 | 22 | 8.66 | 8.66 | 6.76 | 7.21 | -0.89 | -11 | 23.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 11M11 | 22 | 7.07 | 12 | 7.07 | 8.1 | +1.03 | +14.6 | 69.7 | 0.08 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 11M10 | 20 | 8.02 | 11.2 | 7 | 7.07 | -0.43 | -5.73 | 56 | 0.05 | 0 | 0 | 0 | | | | | 0 | | | | | | 11M09 | 21 | 24.25 | 25.6 | 7.41 | 7.5 | -18.2 | -70.8 | 70.8 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 11M08 | 23 | 25.8 | 29.5 | 22.9 | 25.7 | -0.1 | -0.39 | 25.6 | 0.3 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 11M07 | 21 | 28.1 | 29.5 | 24 | 25.8 | -3.15 | -10.9 | 19 | 0.25 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 11M06 | 21 | 28.1 | 34.9 | 27.3 | 28.95 | +0.2 | +0.7 | 26.4 | 0.76 | 0.04 | 0.23 | 0.01 | | | | | 0 | | | | | | 11M05 | 21 | 31.7 | 31.75 | 23.95 | 28.75 | -3 | -9.45 | 24.6 | 0.79 | 0.04 | 0.22 | 0.01 | | | | | 0 | | | | | | 11M04 | 19 | 48.2 | 48.2 | 29.3 | 31.75 | -13.3 | -29.5 | 42 | 0.81 | 0.04 | 0.31 | 0.02 | | | | | 0 | | | | | | 11M03 | 23 | 52.6 | 64.3 | 40.5 | 45.05 | -4.15 | -8.43 | 48.4 | 1.44 | 0.06 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 11M02 | 6 | 2.27 | 49.2 | 2.06 | 49.2 | +47.04 | +2178 | 2182 | 1.39 | 0.23 | 0.26 | 0.04 | | | | | 0 | | | | | | 11M01 | 20 | 2.34 | 2.81 | 2.15 | 2.16 | -0.03 | -1.37 | 30.1 | 11.9 | 0.6 | 0.3 | 0.01 | | | | | 0 | | | | | | 10M12 | 23 | 2 | 2.23 | 1.76 | 2.19 | +0.09 | +4.29 | 22.4 | 10.8 | 0.47 | 0.22 | 0.01 | | | | | 0 | | | | | | 10M11 | 22 | 1.44 | 3.39 | 1.44 | 2.1 | +0.75 | +55.6 | 144 | 10.3 | 0.47 | 0.28 | 0.01 | | | | | 0 | | | | | | 10M10 | 21 | 1.04 | 1.48 | 0.99 | 1.35 | +0.36 | +36.4 | 49.5 | 0.69 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 10M09 | 21 | 1.33 | 1.43 | 0.9 | 0.99 | -0.42 | -29.8 | 37.6 | 0.45 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 10M08 | 22 | 1.42 | 1.52 | 1.25 | 1.41 | -0.09 | -6 | 18 | 1.12 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M07 | 22 | 1.35 | 1.58 | 1.32 | 1.5 | +0.07 | +4.9 | 18.2 | 0.81 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 10M06 | 21 | 1.49 | 1.6 | 1.37 | 1.43 | -0.11 | -7.14 | 14.9 | 0.5 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 10M05 | 21 | 1.7 | 1.9 | 1.33 | 1.54 | -0.16 | -9.41 | 33.5 | 2.2 | 0.1 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 10M04 | 21 | 2.4 | 2.5 | 1.7 | 1.7 | -0.63 | -27 | 34.3 | 0.77 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 10M03 | 23 | 2.39 | 2.39 | 1.88 | 2.33 | -0.06 | -2.51 | 21.3 | 0.28 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 10M02 | 14 | 2.45 | 2.7 | 2.13 | 2.39 | +0.03 | +1.27 | 24.2 | 0.3 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 10M01 | 20 | 2.22 | 3.39 | 2.02 | 2.36 | -0.02 | -0.84 | 57.6 | 1.78 | 0.09 | 0.05 | 0 | | | | | 0 | | | | | | 09M12 | 23 | 2.67 | 2.67 | 1.54 | 2.38 | -0.14 | -5.56 | 44.8 | 2.16 | 0.09 | 0.04 | 0 | | | | | 0 | | | | | | 09M11 | 21 | 3.2 | 3.67 | 2.24 | 2.52 | -0.48 | -16 | 47.7 | 0.6 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 09M10 | 22 | 1.54 | 3 | 1.44 | 3 | +1.37 | +84 | 95.7 | 0.81 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 09M09 | 22 | 1.89 | 2.13 | 1.46 | 1.63 | -0.14 | -7.91 | 37.9 | 0.27 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 09M08 | 20 | 2.26 | 2.62 | 1.62 | 1.77 | -0.49 | -21.7 | 44.2 | 0.14 | 0.01 | 0 | 0 | | | | | 0.22 | | | | | | 09M07 | 23 | 2.43 | 2.88 | 2.17 | 2.26 | -0.35 | -13.4 | 27.2 | 0.07 | 0 | 0 | 0 | | | | | 0.31 | | | | | | 09M06 | 23 | 2.6 | 2.78 | 1.73 | 2.61 | +0.01 | +0.38 | 40.4 | 0.23 | 0.01 | 0 | 0 | | | | | 0.31 | | | | | | 09M05 | 18 | 2.22 | 3.21 | 1.95 | 2.6 | +0.51 | +24.4 | 60.3 | 0.08 | 0 | 0 | 0 | | | | | 0.81 | | | | | | 09M04 | 22 | 3.1 | 3.29 | 1.86 | 2.09 | -1.01 | -32.6 | 46.1 | 0.07 | 0 | 0 | 0 | | | | | 0.81 | | | | | | 09M03 | 22 | 2.98 | 3.1 | 2.98 | 3.1 | -0.1 | -3.13 | 3.75 | 0 | 0 | 0 | 0 | | | | | 0.81 | | | | | | 09M02 | 20 | 2.42 | 3.2 | 1.98 | 3.2 | +0.78 | +32.2 | 50.4 | 0.02 | 0 | 0 | 0 | | | | | 1.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M01 | 15 | 2.99 | 2.99 | 2.42 | 2.42 | -0.43 | -15.1 | 20 | 0 | 0 | 0 | 0 | | | | | 1.3 | | | | | | 08M12 | 23 | 3.06 | 3.06 | 2.85 | 2.85 | -0.21 | -6.86 | 6.86 | 0.01 | 0 | 0 | 0 | | | | | 1.3 | | | | | | 08M11 | 20 | 3.22 | 3.8 | 3.06 | 3.06 | -0.01 | -0.33 | 24.1 | 0.02 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 08M10 | 22 | 3.46 | 3.46 | 2.81 | 3.07 | -0.39 | -11.3 | 18.8 | 0.03 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 08M09 | 21 | 4 | 4 | 3.46 | 3.46 | -0.54 | -13.5 | 13.5 | 0 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 08M08 | 21 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 08M07 | 22 | 4.59 | 4.85 | 3.9 | 4 | -0.59 | -12.9 | 20.7 | 0.15 | 0.01 | 0.01 | 0 | | | | | 1.79 | | | | | | 08M06 | 21 | 4.59 | 4.91 | 3.73 | 4.59 | 0 | 0 | 25.7 | 0.25 | 0.01 | 0.01 | 0 | | | | | 1.79 | | | | | | 08M05 | 21 | 4.11 | 4.59 | 3.6 | 4.59 | +0.48 | +11.7 | 24.1 | 0.1 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 08M04 | 21 | 4.22 | 4.56 | 3.98 | 4.11 | -0.11 | -2.61 | 13.7 | 0.1 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 08M03 | 21 | 4.4 | 4.91 | 4.1 | 4.22 | -0.18 | -4.09 | 18.4 | 0.07 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 08M02 | 14 | 5.28 | 5.28 | 4.21 | 4.4 | -0.56 | -11.3 | 21.6 | 0.14 | 0.01 | 0.01 | 0 | | | | | 1.79 | | | | | | 08M01 | 22 | 6.25 | 6.25 | 4.66 | 4.96 | -1.29 | -20.6 | 25.4 | 0.06 | 0 | 0 | 0 | | | | | 1.79 | | | | | | 07M12 | 21 | 9.3 | 10.6 | 6.25 | 6.25 | -3.75 | -37.5 | 43.5 | 0.25 | 0.01 | 0.02 | 0 | | | | | 1.79 | | | | | | 07M11 | 22 | 13 | 13.3 | 9.86 | 10 | -3 | -23.1 | 26.5 | 0.11 | 0.01 | 0.01 | 0 | | | | | 1.79 | | | | | | 07M10 | 22 | 12.1 | 13.65 | 11 | 13 | 0 | 0 | 20.4 | 0.37 | 0.02 | 0.05 | 0 | | | | | 1.79 | | | | | | 07M09 | 18 | 11.3 | 13 | 10.9 | 13 | +2.3 | +21.5 | 19.6 | 0.15 | 0.01 | 0.02 | 0 | | | | | 1.79 | | | | | | 07M08 | 23 | 10.7 | 13.5 | 9.78 | 10.7 | +0.7 | +7 | 37.2 | 0.3 | 0.01 | 0.04 | 0 | | | | | 1.79 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M07 | 22 | 12.5 | 13 | 9.54 | 10 | -2.5 | -20 | 27.7 | 1.23 | 0.06 | 0.14 | 0.01 | | | | | 1.79 | | | | | | 07M06 | 20 | 12 | 13.35 | 11 | 12.5 | +0.4 | +3.31 | 19.4 | 0.79 | 0.04 | 0.1 | 0.01 | | | | | 1.79 | | | | | | 07M05 | 22 | 13.55 | 14.85 | 11.15 | 12.1 | -0.6 | -4.72 | 29.1 | 0.28 | 0.01 | 0.04 | 0 | | | | | 6.4 | | | | | | 07M04 | 20 | 13.05 | 14.35 | 10.35 | 12.7 | -1.3 | -9.29 | 28.6 | 0.37 | 0.02 | 0.05 | 0 | | | | | 6.4 | | | | | | 07M03 | 23 | 9.34 | 17 | 9.34 | 14 | +5.27 | +60.4 | 87.7 | 3.24 | 0.14 | 0.44 | 0.02 | | | | | 0 | | | | | | 07M02 | 12 | 4.19 | 8.73 | 4.19 | 8.73 | +4.81 | +123 | 116 | 1.03 | 0.09 | 0.06 | 0 | | | | | 0 | | | | | | 07M01 | 22 | 2.83 | 3.92 | 2.45 | 3.92 | +1.27 | +47.9 | 55.5 | 0.96 | 0.04 | 0.03 | 0 | | | | | 0 | | | | | | 06M12 | 21 | 2.51 | 2.97 | 2 | 2.65 | +0.3 | +12.8 | 41.3 | 0.46 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 06M11 | 22 | 2.4 | 2.43 | 1.73 | 2.35 | -0.05 | -2.08 | 29.2 | 0.14 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 06M10 | 20 | 2.29 | 2.43 | 2.26 | 2.4 | +0.11 | +4.8 | 7.42 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 06M09 | 21 | 2.56 | 2.95 | 1.82 | 2.29 | -0.36 | -13.6 | 42.6 | 0.92 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 06M08 | 23 | 2.8 | 2.86 | 2.45 | 2.65 | -0.2 | -7.02 | 14.4 | 0.7 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 06M07 | 21 | 3.48 | 3.5 | 2.7 | 2.85 | -0.85 | -23 | 21.6 | 0.52 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 06M06 | 22 | 3.65 | 3.87 | 2.86 | 3.7 | -0.01 | -0.27 | 27.2 | 0.65 | 0.03 | 0.02 | 0 | | | | | 0 | -0.06 | 0 | 0 | 0 | 0 | 06M05 | 21 | 4.46 | 4.77 | 3.3 | 3.71 | -0.46 | -11 | 35.3 | 1.49 | 0.07 | 0.06 | 0 | | | | | 0 | -0.04 | 0.06 | 0 | 0 | 0 | 06M04 | 19 | 3.1 | 4.17 | 3.05 | 4.17 | +1.07 | +34.5 | 36.1 | 1.21 | 0.06 | 0.04 | 0 | | | | | 0 | -0.06 | 0.1 | 0 | 0 | 0 | 06M03 | 23 | 3.42 | 3.59 | 2.75 | 3.1 | -0.55 | -15.1 | 23 | 0.42 | 0.02 | 0.01 | 0 | | | | | 0 | -0.06 | 0.18 | 0 | 0 | 0 | 06M02 | 17 | 3.89 | 3.89 | 3.25 | 3.65 | -0.05 | -1.35 | 17.3 | 0.22 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.23 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M01 | 18 | 3.7 | 4.45 | 3.37 | 3.7 | -0.1 | -2.63 | 28.4 | 0.56 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0.23 | 0 | 0 | 0 | 05M12 | 22 | 3.5 | 4 | 3.36 | 3.8 | +0.16 | +4.4 | 17.6 | 0.54 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0.23 | 0 | 0 | 0 | 05M11 | 22 | 3.4 | 3.69 | 3.1 | 3.64 | +0.19 | +5.51 | 17.1 | 0.39 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0.23 | 0 | 0 | 0 | 05M10 | 20 | 4.09 | 4.15 | 3.27 | 3.45 | -0.64 | -15.6 | 21.5 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 0.24 | -0.02 | 0 | 0 | 05M09 | 21 | 4.35 | 4.7 | 3.98 | 4.09 | -0.16 | -3.76 | 16.9 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0 | -0.02 | 0.25 | 0 | 0.02 | 8.13 | 05M08 | 22 | 5.05 | 5.11 | 4.2 | 4.25 | -0.8 | -15.8 | 18 | 0.33 | 0.01 | 0.02 | 0 | | | | | 0 | -0.02 | 0.26 | 0 | 0.02 | 7.66 | 05M07 | 20 | 6.4 | 6.55 | 4.91 | 5.05 | -0.94 | -15.7 | 27.4 | 1.79 | 0.09 | 0.11 | 0.01 | | | | | 0 | -0.03 | 0.29 | 0 | 0.02 | 6.99 | 05M06 | 22 | 4.52 | 5.99 | 4.52 | 5.99 | +1.24 | +26.1 | 30.9 | 1.42 | 0.06 | 0.07 | 0 | | | | | 0 | -0.01 | 0.32 | 0 | 0.02 | 6.31 | 05M05 | 21 | 4.97 | 5.1 | 4.55 | 4.75 | -0.04 | -0.84 | 11.5 | 0.73 | 0.03 | 0.04 | 0 | | | | | 0 | +0.05 | 0.33 | +0.02 | 0.02 | 6.06 | 05M04 | 20 | 6.05 | 6.35 | 4.7 | 4.79 | -1.31 | -21.5 | 27 | 0.52 | 0.03 | 0.03 | 0 | | | | | 0 | -0.5 | 0.28 | -0.01 | 0 | 0 | 05M03 | 23 | 7.8 | 8.05 | 5.9 | 6.1 | -1.6 | -20.8 | 27.9 | 0.54 | 0.02 | 0.04 | 0 | | | | | 0 | 0 | 0.8 | +0 | 0.01 | 0.88 | 05M02 | 13 | 8.05 | 8.35 | 7.5 | 7.7 | -0.35 | -4.35 | 10.6 | 0.23 | 0.02 | 0.02 | 0 | | | | | 0 | -0.39 | 0.8 | +0 | 0 | 0.63 | 05M01 | 21 | 7.2 | 8.1 | 6.15 | 8.05 | +0.75 | +10.3 | 26.7 | 0.31 | 0.01 | 0.02 | 0 | | | | | 0 | -0.01 | 1.19 | +0 | 0 | 0.17 | 04M12 | 23 | 8.5 | 9 | 6.75 | 7.3 | -1.2 | -14.1 | 26.5 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 1.2 | 0 | 0 | 0 | 04M11 | 22 | 8.4 | 9.5 | 7.2 | 8.5 | -0.5 | -5.56 | 25.6 | 0.41 | 0.02 | 0.03 | 0 | | | | | 0 | -0.94 | 1.21 | 0 | 0 | 0 | 04M10 | 20 | 11.45 | 12 | 9 | 9 | -2.95 | -24.7 | 25.1 | 0.52 | 0.03 | 0.05 | 0 | | | | | 0 | +0.09 | 2.16 | 0 | 0 | 0 | 04M09 | 21 | 13.6 | 14.3 | 11.2 | 11.95 | -2.05 | -14.6 | 22.1 | 0.67 | 0.03 | 0.08 | 0 | | | | | 0 | +0.15 | 2.07 | 0 | 0 | 0 | 04M08 | 20 | 18.4 | 18.5 | 13.25 | 14 | -4.3 | -23.5 | 28.7 | 0.56 | 0.03 | 0.09 | 0 | | | | | 0.92 | +0.04 | 1.92 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M07 | 22 | 16.2 | 19 | 15.5 | 18.3 | +2.1 | +13 | 21.6 | 3.27 | 0.15 | 0.55 | 0.02 | | | | | | +0.04 | 1.88 | -0.01 | 0 | 0 | 04M06 | 21 | 16.9 | 17.8 | 15.3 | 16.2 | -0.8 | -4.71 | 14.7 | 1.01 | 0.05 | 0.17 | 0.01 | | | | | | +0.5 | 1.85 | +0.01 | 0.01 | 0.38 | 04M05 | 21 | 16.6 | 17.5 | 14.9 | 17 | +0.1 | +0.59 | 15.4 | 1.17 | 0.06 | 0.19 | 0.01 | | | | | | -0.06 | 1.36 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 15M04 | 15M03 | 15M02 | 交易 月份 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 13M09 | 13M08 | 交易 月份 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 12M03 | 12M02 | 交易 月份 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 10M09 | 10M08 | 交易 月份 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 09M04 | 09M03 | 09M02 | 交易 月份 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 07M09 | 07M08 | 交易 月份 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 06M03 | 06M02 | 交易 月份 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 04M09 | 04M08 | 交易 月份 | 04M07 | 04M06 | 04M05 |
|