|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.45 | 28.35 | +0.1 | +0.35% | 2.29% | 28.5 | 28.9 | 28.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 850.8萬 | 330 | 0.9張/筆 | 28.55元 | 1.03 | 22.4 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 503 | 1,437萬 | 402 | 1.3張/筆 | 28.55元 | -0.7 (-2.41%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.35%) 財報評分: 最新53分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 28.45元 (-0.2元/ -0.7%) | 成交均張: 1,656張/日 | 成交均額: 5,200萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30高 | 近2季新低 | 首日下跌 (-0.2元/ -0.7%) | 第5高 | 近3季新高 | 第7高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.35 | 28.2 | 29.6 | 30.45 | 25.55 | 28.35 | 34.5 | 20 | 24.05 | 24 | 18.4 | 16.9 | 93 | 27.4 | 漲跌價 | +0.1 | +0.25 | -1.15 | -2 | +2.9 | +0.1 | -6.05 | +8.45 | +4.4 | +4.45 | +10.05 | +11.55 | -64.55 | +1.05 | 漲跌幅 | +0.35% | +0.89% | -3.89% | -6.57% | +11.4% | +0.35% | -17.5% | +42.2% | +18.3% | +18.5% | +54.6% | +68.3% | -69.4% | +3.83% | 振幅 | 3.7% | 5.5% | 10.3% | 19.5% | 35.8% | 32.3% | 49.1% | 123% | 102% | 104% | 146% | 187% | 148% | 33.4% | 成交張數 | 1,151 | 1,678 | 4,365 | 3.2萬 | 6.92萬 | 8.48萬 | 44.1萬 | 72.2萬 | 78.2萬 | 109萬 | 183萬 | 235萬 | 284萬 | 7.36萬 | 成交金額 | 3,301萬 | 4,786萬 | 1.26億 | 10億 | 20.7億 | 25.1億 | 153億 | 226億 | 240億 | 323億 | 522億 | 638億 | 1,032億 | 21.9億 | 週轉率 | 1.15% | 1.67% | 4.35% | 31.9% | 68.9% | 84.5% | 439% | 719% | 779% | 1086% | 1826% | 2342% | 2828% | 73.3% |
結算價 28.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 28.85 | 33.7 | 27.75 | 28.45 | -0.2 | -0.7 | 20.8 | 29.8 | 1.66 | 9.36 | 0.52 | -0.47 | 0 | 0 | -0.47 | 11 | -0.39 | 3.21 | -0.03 | 0 | 0 | 24Q1 | 56 | 27.45 | 31.9 | 24.55 | 28.65 | +1.25 | +4.56 | 26.8 | 43.8 | 0.78 | 12.5 | 0.22 | -0.09 | 0 | -0.03 | -0.13 | 11.4 | +0.7 | 3.6 | +0.02 | 0.03 | 0.72 | 23Q4 | 63 | 30.1 | 31.2 | 26.3 | 27.4 | -2.55 | -8.51 | 16.4 | 17.5 | 0.28 | 5 | 0.08 | +0.89 | 0 | -0.3 | +0.59 | 12.1 | -0.37 | 2.9 | -0.01 | 0.01 | 0.38 | 23Q3 | 63 | 32.1 | 36 | 29.75 | 29.95 | -2 | -6.26 | 19.6 | 110 | 1.74 | 36.5 | 0.58 | -0.95 | 0 | +0.3 | -0.65 | 11.3 | -0.11 | 3.26 | -0.04 | 0.02 | 0.55 | 23Q2 | 59 | 24.3 | 41.5 | 23.6 | 31.95 | +7.5 | +30.7 | 73.2 | 353 | 5.98 | 123 | 2.09 | -0.74 | 0 | -0.01 | -0.75 | 11.5 | +0.7 | 3.37 | -0.21 | 0.06 | 1.75 | 23Q1 | 54 | 23.6 | 27.3 | 20.7 | 24.45 | +0.85 | +3.6 | 28 | 79.2 | 1.47 | 19.4 | 0.36 | +0.28 | 0 | +0.02 | +0.3 | 11.8 | -0.17 | 2.67 | +0.2 | 0.27 | 10 | 22Q4 | 64 | 17.2 | 25.35 | 16.95 | 23.6 | +5.95 | +33.7 | 47.6 | 80.5 | 1.26 | 18.5 | 0.29 | 0 | 0 | +0.02 | +0.02 | 11.3 | +1.09 | 2.84 | +0.07 | 0.07 | 2.36 | 22Q3 | 65 | 18.7 | 19.7 | 17 | 17.65 | -0.9 | -4.85 | 14.6 | 4.17 | 0.06 | 0.77 | 0.01 | +0.03 | 0 | +0 | +0.03 | 10.9 | -0.08 | 1.75 | 0 | 0 | 0 | 22Q2 | 61 | 20.25 | 21.95 | 18.5 | 18.55 | -1.6 | -7.94 | 17.1 | 6.62 | 0.11 | 1.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.9 | -0.12 | 1.84 | 0 | 0 | 0 | 22Q1 | 56 | 21.8 | 22.75 | 18.75 | 20.15 | -1.5 | -6.93 | 18.5 | 5.7 | 0.1 | 1.19 | 0.02 | -0.04 | 0 | 0 | -0.04 | 11 | -0.6 | 1.96 | 0 | 0 | 0 | 21Q4 | 64 | 20.7 | 22.8 | 19.75 | 21.65 | +1.05 | +5.1 | 14.8 | 17.8 | 0.28 | 3.76 | 0.06 | +0.02 | 0 | 0 | +0.02 | 10.9 | +0.04 | 2.55 | 0 | 0 | 0 | 21Q3 | 64 | 23.05 | 23.25 | 19.95 | 20.6 | -2.45 | -10.6 | 14.3 | 9.33 | 0.15 | 2.02 | 0.03 | +0.04 | 0 | 0 | +0.04 | 11 | -0.88 | 2.51 | -0.01 | 0 | 0 | 21Q2 | 61 | 22.5 | 27.2 | 19.25 | 23.05 | +0.55 | +2.44 | 35.3 | 34.1 | 0.56 | 8.24 | 0.14 | +0.62 | 0 | +0 | +0.62 | 11.5 | +0.62 | 3.4 | +0.01 | 0.01 | 0.18 | 21Q1 | 55 | 21.65 | 25 | 21.55 | 22.5 | +0.75 | +3.45 | 15.9 | 39.4 | 0.72 | 9.31 | 0.17 | +0.17 | 0 | 0 | +0.17 | 10.7 | -0.38 | 2.77 | -0.01 | 0 | 0 | 20Q4 | 63 | 22 | 24.45 | 20.9 | 21.75 | -0.35 | -1.58 | 16.1 | 10.4 | 0.17 | 2.35 | 0.04 | +0.15 | 0 | 0 | +0.15 | 10.6 | +0.04 | 3.16 | 0 | 0.01 | 0.28 | 20Q3 | 66 | 27.9 | 31.8 | 21.6 | 22.1 | -5.65 | -20.4 | 36.8 | 57.1 | 0.87 | 16.2 | 0.25 | -1.25 | 0 | 0 | -1.25 | 10.6 | -3.03 | 3.12 | +0.01 | 0.01 | 0.42 | 20Q2 | 60 | 18.7 | 28.2 | 18.7 | 27.75 | +8.65 | +45.3 | 49.7 | 23.4 | 0.39 | 5.77 | 0.1 | -0.79 | 0 | 0 | -0.79 | 11.4 | +0.43 | 6.15 | +0 | 0 | 0.05 | 20Q1 | 56 | 32.05 | 34.4 | 16.6 | 19.1 | -12.9 | -40.3 | 55.6 | 29.8 | 0.53 | 8.33 | 0.15 | +0.72 | 0 | -0.11 | +0.6 | 12.2 | -0.56 | 5.72 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.95 | 33.85 | 26.3 | 32 | +3.2 | +11.1 | 26.2 | 55.2 | 0.86 | 16.8 | 0.26 | +4.48 | 0 | +0.11 | +4.59 | 11.8 | -1.4 | 6.28 | +0.02 | 0.02 | 0.4 | 19Q3 | 63 | 27.1 | 32.2 | 23.7 | 28.8 | +2 | +7.46 | 31.7 | 44 | 0.7 | 12.4 | 0.2 | +0.97 | 0 | 0 | +0.97 | 7.62 | -0.72 | 7.68 | -0.11 | 0.01 | 0.1 | 19Q2 | 61 | 26.45 | 28.7 | 22.65 | 26.8 | +1.2 | +4.69 | 23.6 | 52.7 | 0.86 | 13.6 | 0.22 | -0.7 | 0 | 0 | -0.71 | 6.53 | +0.86 | 8.41 | +0.08 | 0.12 | 1.38 | 19Q1 | 54 | 17.75 | 27.6 | 17.5 | 25.6 | +7.8 | +43.8 | 56.7 | 53.3 | 0.99 | 12.7 | 0.23 | -0.1 | 0 | +0 | -0.1 | 6.31 | +2.33 | 7.56 | +0.04 | 0.04 | 0.54 | 18Q4 | 65 | 16.1 | 18.55 | 15 | 17.8 | +1.6 | +9.88 | 21.9 | 7.25 | 0.11 | 1.25 | 0.02 | 0 | 0 | 0 | 0 | 6.22 | +0.18 | 5.23 | 0 | 0 | 0 | 18Q3 | 64 | 18.2 | 18.2 | 15.9 | 16.2 | -1.9 | -10.5 | 12.7 | 4.28 | 0.07 | 0.73 | 0.01 | +0 | 0 | +0 | +0.01 | 6.23 | -0.1 | 5.06 | 0 | 0 | 0 | 18Q2 | 60 | 16.2 | 20.4 | 15.65 | 18.1 | +1.9 | +11.7 | 29.3 | 20.4 | 0.34 | 3.74 | 0.06 | 0 | 0 | 0 | 0 | 6.22 | -0.27 | 5.15 | 0 | 0 | 0 | 18Q1 | 58 | 16.3 | 17.35 | 15.5 | 16.2 | -0.2 | -1.22 | 11.3 | 9.38 | 0.16 | 1.55 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.22 | 0 | 5.42 | -0.01 | 0 | 0 | 17Q4 | 62 | 18.35 | 18.85 | 16 | 16.4 | -1.85 | -10.1 | 15.6 | 9.89 | 0.16 | 1.76 | 0.03 | +0 | 0 | 0 | +0 | 6.25 | +0.43 | 5.42 | -0.01 | 0.01 | 0.11 | 17Q3 | 66 | 19.8 | 20.3 | 17.95 | 18.25 | -1.85 | -9.2 | 11.7 | 14.5 | 0.22 | 2.8 | 0.04 | -0.11 | 0 | 0 | -0.11 | 6.25 | +0.07 | 5 | 0 | 0.01 | 0.26 | 17Q2 | 61 | 18.2 | 21.1 | 16.3 | 20.1 | +1.9 | +10.4 | 26.4 | 26.7 | 0.44 | 5.11 | 0.08 | +0.11 | 0 | 0 | +0.11 | 6.37 | +1.52 | 4.88 | 0 | 0.01 | 0.29 | 17Q1 | 57 | 15.8 | 20.4 | 15.8 | 18.2 | +2.4 | +15.2 | 29.1 | 20.7 | 0.36 | 3.8 | 0.07 | +0.01 | 0 | 0 | +0.01 | 6.25 | +0.62 | 3.39 | -0.02 | 0.02 | 0.47 | 16Q4 | 64 | 19.3 | 19.45 | 15.1 | 15.8 | -3.3 | -17.3 | 22.8 | 8.47 | 0.13 | 1.44 | 0.02 | -0.18 | 0 | 0 | -0.18 | 6.24 | -0.2 | 2.78 | -0.1 | 0.03 | 1.19 | 16Q3 | 62 | 25.35 | 27.85 | 18.9 | 19.1 | -6.05 | -24.1 | 35.6 | 24.9 | 0.4 | 6.24 | 0.1 | +0.04 | 0 | 0 | +0.04 | 6.44 | -0.28 | 2.97 | +0.06 | 0.13 | 4.51 | 16Q2 | 61 | 28.15 | 30.6 | 22.6 | 25.15 | -3 | -10.7 | 28.4 | 31.1 | 0.51 | 8.27 | 0.14 | +0.03 | 0 | 0 | +0.03 | 6.38 | -1.35 | 3.27 | +0.06 | 0.06 | 1.68 | 16Q1 | 57 | 18.65 | 30.75 | 15.4 | 28.15 | +9.35 | +49.7 | 81.6 | 34.9 | 0.61 | 9.24 | 0.16 | +0.03 | 0 | 0 | +0.03 | 6.34 | +1.15 | 4.33 | -0.03 | 0 | 0 | 15Q4 | 65 | 18.8 | 22.25 | 17.8 | 18.8 | 0 | 0 | 23.7 | 25.4 | 0.39 | 5.2 | 0.08 | +0.03 | 0 | 0 | +0.03 | 6.33 | +0.22 | 3.32 | +0 | 0.03 | 0.81 | 15Q3 | 63 | 27.05 | 28.15 | 15 | 18.8 | -8 | -29.9 | 49.1 | 25.5 | 0.4 | 5.24 | 0.08 | -0.07 | 0 | 0 | -0.07 | 6.26 | -1.64 | 3.1 | -0.04 | 0.02 | 0.77 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 31.95 | 35.25 | 23.1 | 26.8 | -5.15 | -16.1 | 38 | 33.7 | 0.55 | 10.4 | 0.17 | -0.13 | 0 | -0.02 | -0.15 | 6.36 | -2.2 | 4.69 | -0.1 | 0.06 | 1.19 | 15Q1 | 55 | 30.45 | 34.85 | 28 | 31.95 | +1.5 | +4.93 | 22.5 | 46.3 | 0.84 | 14.6 | 0.27 | +0.17 | 0 | +0.02 | +0.2 | 6.54 | -1.46 | 6.89 | -0.15 | 0.15 | 2.19 | 14Q4 | 66 | 25.9 | 33.3 | 25.8 | 30.45 | +4.65 | +18 | 29.1 | 112 | 1.7 | 33 | 0.5 | +0.12 | 0 | 0 | +0.12 | 6.52 | +0.13 | 8.35 | +0.17 | 0.3 | 3.63 | 14Q3 | 64 | 28 | 41.85 | 25.15 | 25.8 | -2.2 | -7.86 | 59.6 | 178 | 2.77 | 57.7 | 0.9 | -0.03 | 0 | 0 | -0.03 | 6.33 | +1.7 | 8.24 | +0.2 | 0.16 | 1.92 | 14Q2 | 62 | 19 | 28 | 17.35 | 28 | +9 | +47.4 | 56.1 | 46.5 | 0.75 | 10.7 | 0.17 | -0.04 | 0 | 0 | -0.04 | 6.24 | +0.58 | 6.68 | +0.07 | 0.1 | 1.56 | 14Q1 | 56 | 16.1 | 22.4 | 15.85 | 19 | +2.8 | +17.3 | 40.4 | 19.8 | 0.35 | 3.88 | 0.07 | -0.08 | 0 | 0 | -0.08 | 6.3 | +0.47 | 6.1 | +0.03 | 0.03 | 0.54 | 13Q4 | 65 | 19.95 | 21.05 | 14.8 | 16.2 | -3.75 | -18.8 | 31.3 | 13.8 | 0.21 | 2.45 | 0.04 | +0.6 | 0 | 0 | +0.6 | 6.42 | -0.59 | 5.64 | -0.09 | 0.01 | 0.11 | 13Q3 | 64 | 15.45 | 21.85 | 15.25 | 19.95 | +4.6 | +30 | 43 | 30.4 | 0.47 | 5.47 | 0.09 | +2.14 | 0 | 0 | +2.14 | 5.57 | +0.51 | 6.23 | +0.07 | 0.09 | 1.51 | 13Q2 | 61 | 14.3 | 15.95 | 12.8 | 15.35 | +1.2 | +8.48 | 22.3 | 16.4 | 0.27 | 2.37 | 0.04 | +0.9 | 0 | 0 | +0.9 | 2.5 | +0.62 | 5.72 | +0.02 | 0.02 | 0.4 | 13Q1 | 56 | 12.1 | 15.2 | 11.8 | 14.15 | +2.15 | +17.9 | 28.3 | 10 | 0.18 | 1.38 | 0.02 | | | | | 1.25 | +0.69 | 5.1 | 0 | 0 | 0 | 12Q4 | 65 | 13.45 | 13.45 | 10.25 | 12 | -1.45 | -10.8 | 23.8 | 5.5 | 0.08 | 0.64 | 0.01 | +0.3 | 0 | 0 | +0.3 | 1.25 | +0.5 | 4.41 | 0 | 0 | 0 | 12Q3 | 64 | 14.6 | 14.9 | 13.3 | 13.45 | -1.15 | -7.88 | 11 | 3.41 | 0.05 | 0.47 | 0.01 | | | | | 0.82 | -0.52 | 3.91 | 0 | 0 | 0 | 12Q2 | 63 | 14.35 | 16.6 | 12.6 | 14.6 | +0.05 | +0.34 | 27.5 | 7.55 | 0.12 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | 0.82 | -0.46 | 4.42 | -0.01 | 0 | 0 | 12Q1 | 58 | 11.4 | 17.75 | 11.35 | 14.55 | +2.9 | +24.9 | 54.9 | 13.2 | 0.23 | 1.97 | 0.03 | +0.19 | 0 | 0 | +0.19 | 0.68 | +0.33 | 4.87 | +0.01 | 0.01 | 0.14 | 11Q4 | 64 | 13.3 | 15.1 | 10.6 | 11.65 | -1.8 | -13.4 | 33.5 | 9.7 | 0.15 | 1.27 | 0.02 | +0.34 | 0 | 0 | +0.34 | 0.41 | +0.1 | 4.54 | 0 | 0 | 0 | 11Q3 | 65 | 20.7 | 22.5 | 12.7 | 13.45 | -7.2 | -34.9 | 47.5 | 10.1 | 0.15 | 1.73 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.93 | 4.44 | +0 | 0 | 0.02 | 11Q2 | 61 | 29.1 | 31.65 | 19.75 | 20.65 | -8.3 | -28.7 | 41.1 | 38.1 | 0.62 | 10.2 | 0.17 | +0.02 | 0 | 0 | +0.02 | 0.1 | -2.16 | 5.38 | -0.05 | 0 | 0 | 11Q1 | 57 | 20.15 | 32.55 | 20 | 28.95 | +8.8 | +43.7 | 62.3 | 77.8 | 1.37 | 22 | 0.39 | +0.02 | 0 | 0 | +0.02 | 0.08 | +2.42 | 7.53 | +0.04 | 0.05 | 0.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.2 | 22.4 | 18.65 | 20.15 | 0 | 0 | 18.6 | 12.2 | 0.19 | 2.5 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.05 | -0.28 | 5.54 | -0.02 | 0.01 | 0.22 | 10Q3 | 65 | 21 | 23.25 | 18.25 | 20.15 | -1.05 | -4.95 | 23.6 | 18.6 | 0.29 | 3.94 | 0.06 | -0.01 | -1.54 | 0 | -1.55 | 0.12 | +0.06 | 5.82 | -0.01 | 0.03 | 0.48 | 10Q2 | 63 | 28.2 | 31.5 | 19.65 | 21.2 | -7 | -24.8 | 42 | 35.4 | 0.56 | 9.11 | 0.14 | -0.02 | -1.67 | -0.87 | -2.56 | 0.14 | -0.23 | 5.76 | -0.1 | 0.04 | 0.62 | 10Q1 | 57 | 34 | 34.2 | 22.45 | 28.2 | -6 | -17.5 | 34.4 | 61.4 | 1.08 | 17.2 | 0.3 | -0.2 | +0.58 | +0.12 | +0.5 | 0.12 | -0.75 | 6 | -0.7 | 0.14 | 2.34 | 09Q4 | 66 | 16.3 | 35.05 | 16 | 34.2 | +17.8 | +109 | 116 | 72.8 | 1.1 | 18 | 0.27 | +0.2 | +2.64 | +0.75 | +3.59 | 0.39 | +3.69 | 6.75 | +0.84 | 0.84 | 12.5 | 09Q3 | 65 | 16.2 | 19.4 | 14.6 | 16.4 | +0.05 | +0.31 | 29.4 | 27.3 | 0.42 | 4.68 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.72 | -0.22 | 3.06 | -0.08 | 0 | 0 | 09Q2 | 63 | 14.35 | 20.25 | 14.2 | 16.35 | +1.85 | +12.8 | 41.7 | 45.2 | 0.72 | 7.9 | 0.13 | +0 | 0 | 0 | +0 | 0.75 | -0.7 | 3.28 | +0.08 | 0.08 | 2.47 | 09Q1 | 57 | 9.95 | 15.8 | 9.3 | 14.5 | +4.55 | +45.7 | 65.3 | 13.5 | 0.24 | 1.75 | 0.03 | -0.21 | 0 | 0 | -0.21 | 0.8 | +0.12 | 3.97 | 0 | 0 | 0 | 08Q4 | 65 | 15.4 | 19.2 | 9.65 | 9.95 | -5.25 | -34.5 | 62.8 | 10.4 | 0.16 | 1.42 | 0.02 | +0.07 | 0 | 0 | +0.07 | 1.1 | +0.5 | 3.85 | 0 | 0 | 0 | 08Q3 | 64 | 21.65 | 25.25 | 14 | 15.2 | -6.45 | -29.8 | 52 | 8.73 | 0.14 | 1.83 | 0.03 | -0.12 | -0.14 | 0 | -0.26 | 1.01 | -1.75 | 3.35 | -0.01 | 0 | 0 | 08Q2 | 63 | 31 | 36.5 | 21.35 | 21.65 | -8.95 | -29.2 | 49.5 | 12.7 | 0.2 | 3.98 | 0.06 | -0.05 | -0.04 | 0 | -0.08 | 1.18 | -0.1 | 5.11 | -0.01 | 0.01 | 0.14 | 08Q1 | 57 | 29.65 | 32.6 | 23 | 30.6 | +0.95 | +3.2 | 32.4 | 12.9 | 0.23 | 3.64 | 0.06 | +0.04 | -0.19 | 0 | -0.15 | 1.25 | -1.01 | 5.21 | +0 | 0.01 | 0.25 | 07Q4 | 65 | 40.2 | 42.6 | 26.5 | 29.65 | -10.75 | -26.6 | 39.9 | 14.8 | 0.23 | 5.14 | 0.08 | -0.11 | +0.22 | 0 | +0.11 | 1.18 | -1.23 | 6.21 | -0.01 | 0.01 | 0.19 | 07Q3 | 63 | 60.5 | 67 | 36.5 | 40.4 | -16.5 | -29 | 53.6 | 65.1 | 1.03 | 37 | 0.59 | +0.02 | -0.01 | -1.33 | -1.31 | 1.35 | +1.23 | 7.44 | +0.02 | 0.02 | 0.26 | 07Q2 | 62 | 64.8 | 65 | 51 | 56.9 | -7.1 | -11.1 | 21.9 | 28.2 | 0.46 | 15.7 | 0.25 | -0.08 | +0.06 | -0.25 | -0.26 | 1.32 | -1.27 | 6.38 | 0 | 0 | 0 | 07Q1 | 57 | 70 | 73 | 60.5 | 64 | -6 | -8.57 | 17.9 | 25.6 | 0.45 | 17 | 0.3 | -0.01 | 0 | +0.1 | +0.08 | 1.44 | -0.81 | 7.64 | -0.01 | 0 | 0 | 06Q4 | 63 | 63.8 | 74.2 | 61 | 70 | +6.2 | +9.72 | 20.7 | 36.7 | 0.58 | 24.6 | 0.39 | +0.37 | -0.78 | -0.01 | -0.42 | 1.46 | +0.67 | 8.48 | -0.04 | 0.01 | 0.08 | 06Q3 | 65 | 86.5 | 89.1 | 62.1 | 63.8 | -22.7 | -26.2 | 31.2 | 23.9 | 0.37 | 18.5 | 0.28 | -0.02 | -0.71 | 0 | -0.73 | 0.89 | +0.27 | 7.8 | -0.02 | 0.04 | 0.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 132 | 137.5 | 73 | 86.5 | -45 | -34.2 | 49 | 52.5 | 0.85 | 58.6 | 0.95 | -0.46 | -0.65 | -2.13 | -3.24 | 0.95 | +0.73 | 7.53 | +0.07 | 0.07 | 0.93 | 06Q1 | 58 | 100 | 145 | 100 | 131.5 | +30.5 | +30.2 | 44.6 | 89.4 | 1.54 | 114 | 1.96 | -0.43 | +0.47 | +1.76 | +1.81 | 1.32 | +0.94 | 6.79 | -0.08 | 0 | 0.01 | 05Q4 | 64 | 114 | 116.5 | 88.8 | 101 | -13 | -11.4 | 24.3 | 14.6 | 0.23 | 14.8 | 0.23 | +0.22 | -1.68 | -0.06 | -1.51 | 2.27 | +0.04 | 5.83 | -0.04 | 0.08 | 1.32 | 05Q3 | 63 | 115 | 147 | 105 | 114 | -1 | -0.87 | 36.5 | 24.3 | 0.39 | 31.5 | 0.5 | -0.1 | -0.56 | -0.2 | -0.86 | 1.8 | +0.2 | 5.8 | +0.11 | 0.12 | 2.05 | 05Q2 | 63 | 125 | 129 | 109 | 115 | -10 | -8 | 16 | 11 | 0.17 | 13.2 | 0.21 | +0.1 | -0.36 | +0.13 | -0.13 | 2.06 | +0.11 | 5.63 | -0.01 | 0.01 | 0.2 | 05Q1 | 57 | 79 | 140 | 74.5 | 125 | +45 | +56.2 | 81.9 | 17.5 | 0.31 | 19.2 | 0.34 | +0.35 | +0.67 | +0.1 | +1.12 | 1.84 | +1.77 | 5.52 | +0.01 | 0.02 | 0.36 | 04Q4 | 65 | 71.5 | 83.5 | 71.5 | 80 | +9.5 | +13.5 | 17 | 3.37 | 0.05 | 2.67 | 0.04 | +0.02 | +0.34 | 0 | +0.36 | 0.95 | -0.03 | 3.74 | +0 | 0.01 | 0.32 | 04Q3 | 63 | 72.5 | 78 | 63 | 70.5 | -2 | -2.76 | 20.7 | 4.41 | 0.07 | 3.07 | 0.05 | -0.02 | -0.37 | -0.33 | -0.71 | 0.91 | +0.77 | 3.76 | -0.02 | 0 | 0 | 04Q2 | 64 | 82 | 99 | 67.5 | 72.5 | -10 | -12.1 | 38.2 | 8.69 | 0.14 | 7.57 | 0.12 | 0 | +0.08 | 0 | +0.08 | | +0.06 | 2.98 | +0 | 0.02 | 0.5 | 04Q1 | 58 | 83 | 92 | 72 | 82.5 | -2 | -2.37 | 23.7 | 9.14 | 0.16 | 7.76 | 0.13 | | | | | | +1.53 | 2.92 | -0.38 | 0.01 | 0.38 | 03Q4 | 65 | 59 | 86 | 53 | 84.5 | +24 | +39.7 | 54.5 | 12.8 | 0.2 | 9.07 | 0.14 | | | | | | +1.39 | 1.39 | +0.4 | 0.4 | 29.1 | 03Q3 | 65 | 39 | 70 | 38.2 | 60.5 | +21.1 | +53.6 | 80.7 | 18.2 | 0.28 | 10.4 | 0.16 | | | | | | | | | | | 03Q2 | 63 | 28.2 | 41.5 | 28.1 | 39.4 | +11.2 | +39.7 | 47.5 | 12.9 | 0.21 | 4.76 | 0.08 | | | | | | | | | | | 03Q1 | 14 | 30.7 | 32.5 | 27.5 | 28.2 | -2.5 | -8.14 | 16.3 | 1.36 | 0.1 | 0.41 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|