|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.1 | 34.3 | -0.2 | -0.58% | 2.04% | 34.45 | 34.45 | 33.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 327 | 1,115萬 | 298 | 1.1張/筆 | 34.07元 | 1.9 | 682 | -6.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 491 | 1,698萬 | 440 | 1.1張/筆 | 34.61元 | +0.7 (+2.08%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.58%) 財報評分: 最新38分 / 平均48分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 34.1元 (+2.5元/ +7.91%) | 成交均張: 825張/日 | 成交均額: 3,001萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近9季新高 | 連3漲 (+8.2元/ +31.7%) | 第11高 | 近2季新低 | 第9高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 35 | 32.1 | 37 | 31.6 | 37.55 | 27.75 | 27.8 | 32.7 | 33.7 | 13.5 | 19.1 | 13.6 | 20.2 | 27.85 | 漲跌價 | -0.9 | +2 | -2.9 | +2.5 | -3.45 | +6.35 | +6.3 | +1.4 | +0.4 | +20.6 | +15 | +20.5 | +13.9 | +6.25 | 漲跌幅 | -2.57% | +6.23% | -7.84% | +7.91% | -9.19% | +22.9% | +22.7% | +4.28% | +1.19% | +153% | +78.5% | +151% | +68.8% | +22.4% | 振幅 | 5.14% | 9.81% | 14.5% | 35.9% | 41.8% | 76.9% | 77.5% | 74.6% | 100% | 345% | 246% | 345% | 241% | 73.2% | 成交張數 | 1,106 | 2,035 | 5,954 | 1.57萬 | 7.77萬 | 12.2萬 | 14.5萬 | 18.6萬 | 53.3萬 | 112萬 | 135萬 | 166萬 | 211萬 | 11.7萬 | 成交金額 | 3,795萬 | 6,943萬 | 2.05億 | 5.7億 | 30.8億 | 46.5億 | 53.2億 | 65.1億 | 214億 | 376億 | 412億 | 468億 | 592億 | 45.1億 | 週轉率 | 3.1% | 5.71% | 16.7% | 44% | 218% | 343% | 407% | 522% | 1495% | 3143% | 3775% | 4662% | 5926% | 329% |
結算價 34.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 31.6 | 42.2 | 30.85 | 34.1 | +2.5 | +7.91 | 35.9 | 15.7 | 0.82 | 5.7 | 0.3 | -0.15 | 0 | +0 | -0.15 | 1.97 | -0.15 | 2.27 | 0 | 0 | 0 | 24Q1 | 56 | 28 | 46.55 | 26.15 | 31.6 | +3.75 | +13.5 | 73.2 | 102 | 1.81 | 39.4 | 0.7 | +0.51 | 0 | +0.1 | +0.61 | 2.52 | +0.5 | 2.43 | 0 | 0 | 0 | 23Q4 | 63 | 26.2 | 29.45 | 25.15 | 27.85 | +1.95 | +7.53 | 16.6 | 10.5 | 0.17 | 2.92 | 0.05 | -0.05 | 0 | 0 | -0.05 | 1.16 | +0.25 | 1.93 | 0 | 0 | 0 | 23Q3 | 63 | 29.55 | 29.8 | 25 | 25.9 | -3.65 | -12.4 | 16.2 | 5.31 | 0.08 | 1.47 | 0.02 | +0.12 | 0 | +0 | +0.13 | 1.13 | -0.87 | 1.68 | -0.06 | 0 | 0 | 23Q2 | 59 | 28.15 | 33.35 | 26 | 29.55 | +1.5 | +5.35 | 26.2 | 18.2 | 0.31 | 5.55 | 0.09 | -0.05 | 0 | 0 | -0.05 | 0.91 | -0.16 | 2.54 | +0.06 | 0.06 | 2.36 | 23Q1 | 54 | 24 | 29.2 | 24 | 28.05 | +3.6 | +14.7 | 21.3 | 8.24 | 0.15 | 2.26 | 0.04 | +0.05 | 0 | 0 | +0.05 | 1.13 | -0.37 | 2.7 | +0 | 0 | 0.04 | 22Q4 | 64 | 24.35 | 28 | 22.15 | 24.45 | +0.1 | +0.41 | 24 | 5.57 | 0.09 | 1.42 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.99 | -0.12 | 3.07 | -0.01 | 0 | 0 | 22Q3 | 65 | 29.7 | 32.5 | 23.35 | 24.35 | -5.2 | -17.6 | 31 | 14.4 | 0.22 | 4.19 | 0.06 | -0.11 | 0 | 0 | -0.11 | 0.79 | -0.16 | 3.19 | +0.01 | 0.01 | 0.41 | 22Q2 | 61 | 41.25 | 41.25 | 29.25 | 29.55 | -11.7 | -28.4 | 29.1 | 10.8 | 0.18 | 3.72 | 0.06 | -0.13 | 0 | 0 | -0.13 | 0.79 | -0.62 | 3.35 | -0.06 | 0 | 0.06 | 22Q1 | 56 | 44.25 | 45.1 | 35 | 41.25 | -2.6 | -5.93 | 23 | 23.5 | 0.42 | 9.41 | 0.17 | -1.12 | 0 | 0 | -1.13 | 1.17 | +0.19 | 3.97 | +0.04 | 0.07 | 1.69 | 21Q4 | 64 | 38.9 | 49.8 | 33.4 | 43.85 | +5.05 | +13 | 42.3 | 57.7 | 0.9 | 25.1 | 0.39 | +0.67 | 0 | 0 | +0.67 | 4.54 | +0.21 | 3.78 | -0.01 | 0.03 | 0.85 | 21Q3 | 64 | 31.6 | 56 | 30.65 | 38.8 | +7.2 | +22.8 | 80.2 | 223 | 3.48 | 102 | 1.59 | -0.14 | 0 | +0.23 | +0.09 | 3.32 | +0.5 | 3.57 | +0 | 0.04 | 1.12 | 21Q2 | 61 | 34.8 | 46.2 | 24.8 | 31.6 | -2.1 | -6.23 | 63.5 | 100 | 1.64 | 36.1 | 0.59 | +0.2 | 0 | 0 | +0.2 | 2.5 | -2.2 | 3.09 | -0.2 | 0.04 | 1.2 | 21Q1 | 55 | 32.45 | 35.45 | 26.65 | 33.7 | +1.65 | +5.15 | 27.5 | 96.4 | 1.75 | 30.7 | 0.56 | +1.67 | 0 | +0 | +1.67 | 2.2 | +0.96 | 5.3 | +0.02 | 0.24 | 4.55 | 20Q4 | 63 | 22.5 | 36.5 | 20.15 | 32.05 | +9.85 | +44.4 | 73.6 | 200 | 3.17 | 58 | 0.92 | -0.64 | 0 | 0 | -0.64 | 0.25 | +0.8 | 4.33 | -0.04 | 0.22 | 4.98 | 20Q3 | 66 | 14.65 | 34.15 | 14.2 | 22.2 | +7.55 | +51.5 | 136 | 163 | 2.47 | 38.3 | 0.58 | -0.86 | 0 | +0.26 | -0.6 | 0.5 | +0.49 | 3.54 | +0.26 | 0.26 | 7.27 | 20Q2 | 60 | 10.65 | 16.15 | 10.65 | 14.65 | +4.05 | +38.2 | 51.9 | 11.4 | 0.19 | 1.57 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.1 | -0.38 | 3.04 | 0 | 0 | 0 | 20Q1 | 56 | 15.4 | 15.55 | 9.36 | 10.6 | -5 | -32.1 | 39.7 | 6.59 | 0.12 | 0.86 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 0.98 | -0.29 | 3.43 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.05 | 17.3 | 14.2 | 15.6 | -0.4 | -2.5 | 19.4 | 24 | 0.38 | 3.78 | 0.06 | +0.04 | 0 | +0 | +0.04 | 1.07 | -0.25 | 3.72 | -0.01 | 0 | 0.13 | 19Q3 | 63 | 13.5 | 18.2 | 12 | 16 | +2.55 | +19 | 46.1 | 22.6 | 0.36 | 3.68 | 0.06 | 0 | 0 | +0 | +0 | 0.97 | +1 | 3.97 | +0.01 | 0.01 | 0.3 | 19Q2 | 61 | 14.2 | 14.55 | 12.65 | 13.45 | -0.75 | -5.28 | 13.4 | 3.62 | 0.06 | 0.49 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.97 | -0.16 | 2.98 | -0.01 | 0 | 0 | 19Q1 | 54 | 12.4 | 15.05 | 12 | 14.2 | +1.8 | +14.5 | 24.6 | 5.2 | 0.1 | 0.71 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.99 | -0.18 | 3.14 | +0.01 | 0.01 | 0.45 | 18Q4 | 65 | 12.65 | 13.5 | 9.65 | 12.4 | -0.45 | -3.5 | 30 | 4.32 | 0.07 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | -0.32 | 3.32 | +0 | 0 | 0.15 | 18Q3 | 64 | 16.1 | 16.1 | 11.95 | 12.85 | -2.85 | -18.2 | 26.4 | 4.28 | 0.07 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | -0.06 | 3.64 | 0 | 0 | 0 | 18Q2 | 60 | 17.3 | 17.6 | 14.4 | 15.7 | -1.5 | -8.72 | 18.6 | 23.6 | 0.39 | 3.83 | 0.06 | 0 | 0 | 0 | 0 | 0.97 | +0.67 | 3.7 | -0.06 | 0 | 0 | 18Q1 | 58 | 17.2 | 21 | 15.85 | 17.2 | 0 | 0 | 29.9 | 18.9 | 0.33 | 3.55 | 0.06 | -0.02 | 0 | -0.01 | -0.03 | 1 | +0.08 | 3.02 | +0.03 | 0.06 | 1.98 | 17Q4 | 62 | 17.9 | 22.45 | 16.35 | 17.2 | -0.45 | -2.55 | 34.6 | 42.8 | 0.69 | 8.33 | 0.13 | -0.16 | 0 | -0.01 | -0.17 | 1.09 | +0.33 | 2.96 | +0.02 | 0.03 | 0.91 | 17Q3 | 66 | 13.6 | 18.7 | 12.9 | 17.65 | +4.1 | +30.3 | 42.8 | 28.5 | 0.43 | 4.42 | 0.07 | -0.74 | 0 | +0.02 | -0.72 | 1.47 | -0.17 | 2.63 | +0 | 0 | 0.08 | 17Q2 | 61 | 13.6 | 15.3 | 13.1 | 13.55 | -0.05 | -0.37 | 16.2 | 7.48 | 0.12 | 1.06 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.53 | -0.13 | 2.78 | 0 | 0 | 0 | 17Q1 | 57 | 13.3 | 14.8 | 12.95 | 13.6 | +0.35 | +2.64 | 14 | 7.64 | 0.13 | 1.03 | 0.02 | -0.09 | 0 | 0 | -0.09 | 3.62 | +0.25 | 2.92 | 0 | 0 | 0 | 16Q4 | 64 | 13.15 | 13.55 | 12.2 | 13.25 | +0.1 | +0.76 | 10.3 | 3.51 | 0.05 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 3.88 | -0.06 | 2.66 | 0 | 0 | 0 | 16Q3 | 62 | 12.5 | 14.45 | 12.2 | 13.15 | +0.75 | +6.05 | 18.1 | 11.8 | 0.19 | 1.55 | 0.03 | -0.03 | 0 | 0 | -0.03 | 3.88 | +0.04 | 2.72 | 0 | 0 | 0 | 16Q2 | 61 | 12.5 | 15.25 | 11.15 | 12.4 | -0.3 | -2.36 | 32.3 | 15.5 | 0.25 | 2.05 | 0.03 | +0.03 | 0 | 0 | +0.03 | 3.95 | +0.21 | 2.73 | -0.01 | 0 | 0 | 16Q1 | 57 | 10.8 | 16.5 | 9.81 | 12.7 | +1.7 | +15.5 | 60.8 | 14.4 | 0.25 | 1.93 | 0.03 | -0.15 | 0 | 0 | -0.15 | 3.88 | +0.63 | 2.51 | +0.01 | 0.01 | 0.44 | 15Q4 | 65 | 10.35 | 12.8 | 10.3 | 11 | +1.04 | +10.4 | 25.1 | 2.25 | 0.03 | 0.26 | 0 | +0.01 | 0 | 0 | +0.01 | 4.29 | -0.07 | 1.88 | 0 | 0 | 0 | 15Q3 | 63 | 12.5 | 13.75 | 9.09 | 9.96 | -2.54 | -20.3 | 37.3 | 3.43 | 0.05 | 0.39 | 0.01 | +0.53 | 0 | 0 | +0.53 | 4.25 | -0.61 | 1.95 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15 | 15.9 | 11.7 | 12.5 | -2.6 | -17.2 | 27.8 | 5.76 | 0.09 | 0.82 | 0.01 | +0 | 0 | -0.01 | -0.01 | 2.77 | -0.58 | 2.54 | 0 | 0 | 0.2 | 15Q1 | 55 | 16.5 | 16.8 | 14.7 | 15.1 | -1.4 | -8.48 | 12.7 | 3.74 | 0.07 | 0.6 | 0.01 | 0 | 0 | +0 | +0 | 2.99 | -0.19 | 3.12 | +0.01 | 0.01 | 0.26 | 14Q4 | 66 | 17.1 | 17.8 | 15.25 | 16.5 | -0.5 | -2.94 | 15 | 5.26 | 0.08 | 0.86 | 0.01 | +0 | 0 | +0 | +0.01 | 3.33 | -0.26 | 3.36 | 0 | 0 | 0 | 14Q3 | 64 | 19.8 | 19.8 | 16.4 | 17 | -2.2 | -11.5 | 17.7 | 7.55 | 0.12 | 1.37 | 0.02 | +0.05 | 0 | 0 | +0.05 | 3.32 | -0.42 | 3.62 | -0.03 | 0 | 0.11 | 14Q2 | 62 | 22.5 | 24.05 | 17.3 | 19.2 | -2.6 | -11.9 | 31 | 19.9 | 0.32 | 4.12 | 0.07 | +0.03 | 0 | 0 | +0.03 | 2.85 | -0.21 | 3.94 | 0 | 0.03 | 0.79 | 14Q1 | 56 | 15.9 | 23.85 | 15.2 | 21.8 | +6 | +38 | 54.7 | 40.6 | 0.73 | 7.8 | 0.14 | -0.09 | 0 | 0 | -0.09 | 2.8 | +0.67 | 4.15 | +0.03 | 0.04 | 0.84 | 13Q4 | 65 | 19.4 | 21 | 14.1 | 15.8 | -3.6 | -18.6 | 35.6 | 28.1 | 0.43 | 4.88 | 0.08 | -0.14 | 0 | 0 | -0.14 | 3.06 | +0.05 | 3.48 | -0.21 | 0 | 0.06 | 13Q3 | 64 | 14.3 | 19.9 | 12.7 | 19.4 | +5.45 | +39.1 | 51.6 | 30.5 | 0.48 | 5.1 | 0.08 | +0 | 0 | 0 | +0 | 3.46 | +0.4 | 3.44 | +0.04 | 0.21 | 6.06 | 13Q2 | 61 | 12.3 | 16.2 | 11.35 | 13.95 | +1.55 | +12.5 | 39.1 | 14.6 | 0.24 | 2.04 | 0.03 | | | | | 3.23 | +0.32 | 3.04 | +0.16 | 0.17 | 5.56 | 13Q1 | 56 | 11.4 | 12.85 | 11.1 | 12.4 | +1 | +8.77 | 15.4 | 4.12 | 0.07 | 0.49 | 0.01 | | | | | 3.23 | -0.27 | 2.72 | 0 | 0.01 | 0.37 | 12Q4 | 65 | 10.7 | 11.6 | 9.76 | 11.4 | +0.65 | +6.05 | 17.1 | 3.63 | 0.06 | 0.38 | 0.01 | | | | | 3.23 | +0.17 | 2.99 | +0.01 | 0.01 | 0.4 | 12Q3 | 64 | 10.4 | 11.15 | 9.8 | 10.75 | +0.3 | +2.87 | 12.9 | 3.22 | 0.05 | 0.34 | 0.01 | | | | | 3.23 | -0.22 | 2.82 | +0 | 0 | 0.07 | 12Q2 | 63 | 11.95 | 12.05 | 9.61 | 10.45 | -1.3 | -11.1 | 20.8 | 2.48 | 0.04 | 0.26 | 0 | | | | | 3.23 | +0 | 2.95 | 0 | 0 | 0 | 12Q1 | 58 | 9.77 | 12.9 | 9.52 | 11.75 | +1.89 | +19.2 | 34.3 | 8.1 | 0.14 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 3.23 | +0.05 | 2.95 | 0 | 0 | 0 | 11Q4 | 64 | 10.25 | 11.95 | 9.21 | 9.86 | -0.49 | -4.73 | 26.5 | 4.62 | 0.07 | 0.49 | 0.01 | | | | | 3.23 | -0.11 | 2.91 | 0 | 0 | 0 | 11Q3 | 65 | 14.6 | 15.15 | 10.3 | 10.35 | -3.85 | -27.1 | 34.2 | 3.89 | 0.06 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 3.23 | -0.4 | 3.02 | 0 | 0 | 0 | 11Q2 | 61 | 17.2 | 17.6 | 14.2 | 14.2 | -2.8 | -16.5 | 20 | 4.39 | 0.07 | 0.7 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.23 | -0.04 | 3.41 | 0 | 0 | 0 | 11Q1 | 57 | 18.35 | 19.5 | 16.2 | 17 | -1.25 | -6.85 | 18.1 | 6.75 | 0.12 | 1.21 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.27 | -0.44 | 3.45 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.55 | 20.55 | 17.5 | 18.25 | -2.2 | -10.8 | 14.9 | 9.92 | 0.15 | 1.88 | 0.03 | 0 | 0 | 0 | 0 | 3.32 | -0.32 | 3.9 | +0 | 0 | 0.03 | 10Q3 | 65 | 18.5 | 24 | 18.05 | 20.45 | +1.95 | +10.5 | 32.2 | 34.4 | 0.53 | 7.2 | 0.11 | +0.08 | 0 | 0 | +0.08 | 3.47 | -0.42 | 4.21 | 0 | 0 | 0 | 10Q2 | 63 | 17.5 | 21.6 | 16.1 | 18.5 | +0.6 | +3.35 | 30.7 | 28.2 | 0.45 | 5.52 | 0.09 | +0 | 0 | 0 | +0 | 3.25 | +0.65 | 4.64 | +0 | 0 | 0.02 | 10Q1 | 57 | 20.7 | 22.25 | 14.3 | 17.9 | -3.4 | -16 | 37.3 | 21 | 0.37 | 3.95 | 0.07 | -0.17 | 0 | 0 | -0.17 | 3.25 | +0.49 | 3.99 | -0.01 | 0 | 0 | 09Q4 | 66 | 17 | 21.7 | 14.65 | 21.3 | +4.3 | +25.3 | 41.5 | 24.8 | 0.38 | 4.45 | 0.07 | +0.1 | 0 | 0 | +0.1 | 3.74 | +0.54 | 3.51 | +0.01 | 0.01 | 0.34 | 09Q3 | 65 | 11.9 | 19.6 | 11.9 | 17 | +5.2 | +44.1 | 65.3 | 23.3 | 0.36 | 3.9 | 0.06 | +0.06 | 0 | 0 | +0.06 | 3.46 | +0.75 | 2.96 | 0 | 0 | 0 | 09Q2 | 63 | 11.8 | 15.8 | 11.3 | 11.8 | +0.05 | +0.43 | 38.3 | 13 | 0.21 | 1.75 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.26 | -0.14 | 2.21 | 0 | 0 | 0 | 09Q1 | 57 | 8.7 | 13.05 | 8.03 | 11.75 | +3.05 | +35.1 | 57.7 | 7.27 | 0.13 | 0.8 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.39 | +0.18 | 2.35 | +0 | 0 | 0.04 | 08Q4 | 65 | 11.4 | 12.55 | 7.3 | 8.7 | -2.65 | -23.3 | 46.3 | 4.83 | 0.07 | 0.48 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.14 | -0.51 | 2.18 | 0 | 0 | 0 | 08Q3 | 64 | 15.05 | 16.05 | 10.65 | 11.35 | -4.25 | -27.2 | 34.6 | 10.6 | 0.17 | 1.41 | 0.02 | 0 | 0 | 0 | 0 | 3.09 | -1.84 | 2.69 | -0.01 | 0 | 0 | 08Q2 | 63 | 21.9 | 25.45 | 15.2 | 15.6 | -5.95 | -27.6 | 47.6 | 18.9 | 0.3 | 4.35 | 0.07 | 0 | 0 | 0 | 0 | 3.16 | -0.04 | 4.52 | +0 | 0.01 | 0.18 | 08Q1 | 57 | 23.6 | 25.45 | 15.8 | 21.55 | -2.25 | -9.45 | 40.5 | 24.1 | 0.42 | 5.1 | 0.09 | +0 | 0 | 0 | +0 | 3.17 | -0.5 | 4.56 | -0.16 | 0 | 0.09 | 07Q4 | 65 | 28.45 | 40.95 | 19.3 | 23.8 | -4.6 | -16.2 | 76.2 | 64.2 | 0.99 | 18.5 | 0.29 | -0.03 | 0 | 0 | -0.03 | 3.16 | -0.46 | 5.06 | +0.16 | 0.16 | 3.2 | 07Q3 | 63 | 33.3 | 45 | 25.95 | 28.4 | -4.5 | -13.7 | 57.9 | 44.7 | 0.71 | 15.7 | 0.25 | -0.14 | 0 | 0 | -0.14 | 0.32 | -0.19 | 5.52 | 0 | 0 | 0 | 07Q2 | 62 | 31.45 | 37.7 | 29.4 | 32.9 | +2.5 | +8.22 | 27.3 | 59.4 | 0.96 | 19.8 | 0.32 | -0.01 | 0 | 0 | -0.01 | 3.72 | -0.41 | 5.7 | 0 | 0 | 0.07 | 07Q1 | 57 | 29.55 | 33.55 | 26.7 | 30.4 | +1.1 | +3.75 | 23.4 | 43.7 | 0.77 | 13.3 | 0.23 | +0 | 0 | 0 | +0 | 0.37 | -0.18 | 6.11 | -0.03 | 0.01 | 0.11 | 06Q4 | 63 | 32.6 | 32.75 | 24.7 | 29.3 | -3.25 | -9.98 | 24.7 | 55.9 | 0.89 | 16.7 | 0.26 | +0.05 | 0 | 0 | +0.05 | 0.37 | +1.34 | 5.98 | -0.29 | 0.04 | 0.64 | 06Q3 | 65 | 25.25 | 33.8 | 20.3 | 32.55 | +6.75 | +26.2 | 52.3 | 29.5 | 0.45 | 8.12 | 0.12 | +0 | -1.1 | 0 | -1.1 | 0.35 | +1.86 | 4.66 | +0.34 | 0.34 | 7.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.9 | 35.8 | 17.9 | 25.8 | +9.05 | +54 | 107 | 36.7 | 0.59 | 11.5 | 0.18 | -0.11 | +1.1 | 0 | +0.98 | 3.63 | +0.84 | 2.77 | +0 | 0 | 0.07 | 06Q1 | 58 | 13.8 | 16.75 | 11.7 | 16.75 | +2.75 | +19.6 | 36.1 | 12.9 | 0.22 | 1.84 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.96 | +0.58 | 1.93 | +0 | 0 | 0.05 | 05Q4 | 64 | 12.2 | 14.6 | 9.9 | 14 | +1.85 | +15.2 | 38.7 | 7.01 | 0.11 | 0.86 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.93 | +0.54 | 1.35 | 0 | 0 | 0 | 05Q3 | 63 | 15.8 | 19.15 | 12 | 12.15 | -3.65 | -23.1 | 45.3 | 9.4 | 0.15 | 1.58 | 0.03 | +0.58 | 0 | 0 | +0.58 | 3.87 | +0.29 | 0.81 | 0 | 0 | 0 | 05Q2 | 63 | 16 | 16.9 | 13.7 | 15.8 | -0.2 | -1.25 | 20 | 3.22 | 0.05 | 0.51 | 0.01 | +0.64 | 0 | 0 | +0.64 | 2.06 | +0.29 | 0.53 | 0 | 0 | 0 | 05Q1 | 57 | 17.2 | 20.9 | 15.7 | 16 | -1.3 | -7.51 | 30.1 | 3 | 0.05 | 0.55 | 0.01 | | | | | 0 | +0.24 | 0.24 | 0 | 0 | 0 | 04Q4 | 65 | 15.7 | 17.6 | 14.8 | 17.3 | +1.4 | +8.81 | 17.6 | 2.23 | 0.03 | 0.36 | 0.01 | | | | | 0 | | | | | | 04Q3 | 63 | 18.2 | 18.8 | 14.5 | 15.9 | -2.3 | -12.6 | 23.6 | 1.54 | 0.02 | 0.26 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 04Q2 | 64 | 23.5 | 25.8 | 18.1 | 18.2 | -5.5 | -23.2 | 32.5 | 7.84 | 0.12 | 1.8 | 0.03 | 0 | 0 | 0 | 0 | | | | | | | 04Q1 | 58 | 23.8 | 29.1 | 22.1 | 23.7 | 0 | 0 | 29.5 | 9.58 | 0.17 | 2.49 | 0.04 | | | | | | | | | | | 03Q4 | 65 | 24.8 | 28.4 | 22.2 | 23.7 | -1 | -4.05 | 25.1 | 9.44 | 0.15 | 2.37 | 0.04 | | | | | | | | | | | 03Q3 | 65 | 33.5 | 37.6 | 23.5 | 24.7 | -8.8 | -26.3 | 42.1 | 39.2 | 0.6 | 12.4 | 0.19 | | | | | | | | | | | 03Q2 | 63 | 37 | 39 | 27.1 | 33.5 | -4.4 | -11.6 | 31.4 | 17.9 | 0.28 | 5.93 | 0.09 | | | | | | | | | | | 03Q1 | 48 | 53 | 53 | 35.2 | 37.9 | -15.1 | -28.5 | 33.6 | 2.66 | 0.06 | 1.13 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|