|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 54.1 | 0 | 0% | 0.37% | 54.1 | 54.2 | 54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 99萬 | 39 | 0.5張/筆 | 54.08元 | 1.79 | 15.37 | 13.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 132.2萬 | 53 | 0.5張/筆 | 54.16元 | -0.1 (-0.18%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新77分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 54.1元 (0元/ 0%) | 成交張數: 18.3張 | 成交金額: 99萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第686高 | - | 首日平盤 (0元/ 0%) | 第491低 | 近9日新低 | 第4632高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 54.2 | 53.9 | 54.4 | 54.3 | 51.6 | 50.4 | 50 | 46.4 | 45.7 | 36.75 | 51.8 | 40.3 | 36 | 51.6 | 漲跌價 | -0.1 | +0.2 | -0.3 | -0.2 | +2.5 | +3.7 | +4.1 | +7.7 | +8.4 | +17.35 | +2.3 | +13.8 | +18.1 | +2.5 | 漲跌幅 | -0.18% | +0.37% | -0.55% | -0.37% | +4.84% | +7.34% | +8.2% | +16.6% | +18.4% | +47.2% | +4.44% | +34.2% | +50.3% | +4.84% | 振幅 | 0.74% | 0.93% | 2.39% | 2.95% | 9.3% | 11.5% | 12% | 22.4% | 29.3% | 57.1% | 57.5% | 89.3% | 120% | 9.69% | 成交張數 | 66.6 | 159 | 420 | 762 | 2,365 | 5,018 | 1.09萬 | 2.11萬 | 3.91萬 | 9.28萬 | 23.4萬 | 36.9萬 | 47.1萬 | 2,956 | 成交金額 | 361萬 | 857萬 | 2,271萬 | 4,120萬 | 1.26億 | 2.63億 | 5.63億 | 10.6億 | 18.7億 | 40.7億 | 103億 | 177億 | 213億 | 1.56億 | 週轉率 | 0.04% | 0.1% | 0.27% | 0.48% | 1.49% | 3.17% | 6.89% | 13.3% | 24.7% | 58.6% | 148% | 233% | 297% | 1.87% |
結算價 54.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 54.1 | 54.2 | 54 | 54.1 | 0 | 0 | 0.37 | 18.3 | 39 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 2.47 | 0 | 6 | 0 | 0 | 0 | '24/04/25 | 54.2 | 54.3 | 54 | 54.1 | -0.1 | -0.18 | 0.55 | 24.4 | 53 | 0.46 | 0.01 | -3 | 0 | +1 | -2 | 2.47 | -2 | 6 | 0 | 0 | 0 | '24/04/24 | 54.1 | 54.4 | 54.1 | 54.2 | 0 | 0 | 0.55 | 23.9 | 39 | 0.61 | 0.01 | +4 | 0 | 0 | +4 | 2.47 | -2 | 8 | 0 | 0 | 0 | '24/04/23 | 54 | 54.2 | 53.9 | 54.2 | +0.1 | +0.18 | 0.55 | 54.7 | 40 | 1.37 | 0.03 | +2 | 0 | +31 | +33 | 2.47 | 0 | 10 | 0 | 0 | 0 | '24/04/22 | 54.4 | 54.4 | 54 | 54.1 | +0.2 | +0.37 | 0.74 | 37.2 | 37 | 1.01 | 0.02 | -5 | 0 | +9 | +4 | 2.46 | 0 | 10 | 0 | 0 | 0 | '24/04/19 | 54 | 54.2 | 53.3 | 53.9 | -0.1 | -0.19 | 1.67 | 97.5 | 107 | 0.91 | 0.05 | -25 | 0 | +51 | +26 | 2.47 | 0 | 10 | 0 | 0 | 0 | '24/04/18 | 53.9 | 54 | 53.1 | 54 | -0.1 | -0.18 | 1.66 | 40.8 | 74 | 0.55 | 0.02 | -12 | 0 | +12 | 0 | 2.48 | 0 | 10 | 0 | 0 | 0 | '24/04/17 | 54.1 | 54.2 | 54 | 54.1 | +0.1 | +0.19 | 0.37 | 44.1 | 39 | 1.13 | 0.02 | -2 | 0 | +20 | +18 | 2.49 | 0 | 10 | 0 | 0 | 0 | '24/04/16 | 54.1 | 54.2 | 54 | 54 | -0.3 | -0.55 | 0.37 | 61.5 | 159 | 0.39 | 0.03 | -1 | 0 | +24 | +23 | 2.49 | 0 | 10 | 0 | 0 | 0 | '24/04/15 | 54.4 | 54.4 | 54.3 | 54.3 | -0.1 | -0.18 | 0.18 | 17.8 | 166 | 0.11 | 0.01 | -2 | 0 | 0 | -2 | 2.49 | 0 | 10 | 0 | 0 | 0 | '24/04/12 | 54.1 | 54.5 | 54.1 | 54.4 | +0.3 | +0.55 | 0.74 | 37.8 | 81 | 0.47 | 0.02 | -3 | 0 | 0 | -3 | 2.49 | +2 | 10 | 0 | 0 | 0 | '24/04/11 | 54 | 54.1 | 54 | 54.1 | 0 | 0 | 0.18 | 15.4 | 25 | 0.62 | 0.01 | -1 | 0 | +7 | +6 | 2.5 | 0 | 8 | 0 | 0 | 0 | '24/04/10 | 54 | 54.2 | 53.9 | 54.1 | 0 | 0 | 0.55 | 43.8 | 51 | 0.86 | 0.02 | 0 | 0 | +10 | +10 | 2.5 | -5 | 8 | 0 | 0 | 0 | '24/04/09 | 53.9 | 54.2 | 53.9 | 54.1 | +0.2 | +0.37 | 0.56 | 38.5 | 68 | 0.57 | 0.02 | -1 | 0 | +13 | +12 | 2.5 | +1 | 13 | 0 | 0 | 0 | '24/04/08 | 53.8 | 54 | 53.8 | 53.9 | -0.4 | -0.74 | 0.37 | 76.8 | 255 | 0.3 | 0.04 | +25 | 0 | 0 | +25 | 2.5 | 0 | 12 | 0 | 0 | 0 | '24/04/03 | 53.9 | 54.3 | 53.8 | 54.3 | +0.4 | +0.74 | 0.93 | 7.29 | 30 | 0.24 | | -1 | 0 | 0 | -1 | 2.48 | 0 | 12 | 0 | 0 | 0 | '24/04/02 | 54 | 54 | 53.9 | 53.9 | -0.3 | -0.55 | 0.18 | 18.2 | 107 | 0.17 | 0.01 | +3 | 0 | 0 | +3 | 2.48 | 0 | 12 | 0 | 0 | 0 | '24/04/01 | 54.2 | 54.5 | 54 | 54.2 | 0 | 0 | 0.92 | 35.5 | 108 | 0.33 | 0.02 | -5 | 0 | 0 | -5 | 2.48 | +1 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 54 | 54.2 | 53.8 | 54.2 | +0.2 | +0.37 | 0.74 | 34.5 | 108 | 0.32 | 0.02 | +3 | 0 | 0 | +3 | 2.48 | 0 | 11 | 0 | 0 | 0 | '24/03/28 | 54.3 | 54.7 | 53.9 | 54 | -0.3 | -0.55 | 1.47 | 34.4 | 91 | 0.38 | 0.02 | -4 | 0 | 0 | -4 | 2.48 | +1 | 11 | 0 | 0 | 0 | '24/03/27 | 53.2 | 56 | 53.2 | 54.3 | +1.1 | +2.07 | 5.26 | 189 | 166 | 1.14 | 0.1 | -9 | 0 | 0 | -9 | 2.48 | 0 | 10 | 0 | 0 | 0 | '24/03/26 | 53.2 | 53.2 | 53.1 | 53.2 | 0 | 0 | 0.19 | 19 | 33 | 0.58 | 0.01 | +3 | 0 | 0 | +3 | 2.49 | -6 | 10 | 0 | 0 | 0 | '24/03/25 | 53.3 | 53.3 | 53.2 | 53.2 | -0.1 | -0.19 | 0.19 | 39.8 | 172 | 0.23 | 0.02 | -3 | 0 | 0 | -3 | 2.49 | 0 | 16 | 0 | 0 | 0 | '24/03/22 | 53 | 53.8 | 53 | 53.3 | +0.3 | +0.57 | 1.51 | 33.2 | 56 | 0.59 | 0.02 | +6 | 0 | 0 | +6 | 2.49 | -2 | 16 | 0 | 0 | 0 | '24/03/21 | 52.8 | 53 | 52.8 | 53 | +0.2 | +0.38 | 0.38 | 21.3 | 27 | 0.79 | 0.01 | +2 | 0 | 0 | +2 | 2.49 | 0 | 18 | 0 | 0 | 0 | '24/03/20 | 52.9 | 53 | 52.8 | 52.8 | -0.1 | -0.19 | 0.38 | 36.5 | 54 | 0.68 | 0.02 | -14 | 0 | 0 | -14 | 2.48 | 0 | 18 | 0 | 0 | 0 | '24/03/19 | 52.6 | 53 | 52.6 | 52.9 | 0 | 0 | 0.76 | 34.6 | 42 | 0.82 | 0.02 | -4 | 0 | 0 | -4 | 2.5 | 0 | 18 | 0 | 0 | 0 | '24/03/18 | 53 | 53.1 | 52.9 | 52.9 | -0.1 | -0.19 | 0.38 | 27 | 47 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 2.5 | 0 | 18 | 0 | 0 | 0 | '24/03/15 | 52.9 | 53.2 | 52.9 | 53 | +0.1 | +0.19 | 0.57 | 42.8 | 58 | 0.74 | 0.02 | 0 | 0 | 0 | 0 | 2.5 | 0 | 18 | 0 | 0 | 0 | '24/03/14 | 52.8 | 53 | 52.8 | 52.9 | 0 | 0 | 0.38 | 58.4 | 45 | 1.3 | 0.03 | -2 | 0 | 0 | -2 | 2.5 | +5 | 18 | 0 | 0 | 0 | '24/03/13 | 52.7 | 52.9 | 52.7 | 52.9 | 0 | 0 | 0.38 | 38 | 48 | 0.79 | 0.02 | -4 | 0 | 0 | -4 | 2.5 | -2 | 13 | 0 | 0 | 0 | '24/03/12 | 52.9 | 53 | 52.6 | 52.9 | +0.3 | +0.57 | 0.76 | 40.3 | 52 | 0.78 | 0.02 | +4 | 0 | +1 | +5 | 2.5 | -4 | 15 | 0 | 0 | 0 | '24/03/11 | 52.5 | 53 | 52.5 | 52.6 | +0.1 | +0.19 | 0.95 | 32.2 | 96 | 0.34 | 0.02 | +1 | 0 | +3 | +4 | 2.5 | 0 | 19 | 0 | 0 | 0 | '24/03/08 | 53.3 | 53.3 | 52.5 | 52.5 | -0.8 | -1.5 | 1.5 | 100 | 171 | 0.59 | 0.05 | -8 | 0 | 0 | -8 | 2.5 | 0 | 19 | 0 | 0 | 0 | '24/03/07 | 53 | 54.2 | 52.7 | 53.3 | +0.9 | +1.72 | 2.86 | 252 | 237 | 1.06 | 0.13 | -7 | 0 | -10 | -17 | 2.51 | -18 | 19 | 0 | 0 | 0 | '24/03/06 | 52.2 | 52.9 | 52.1 | 52.4 | +0.2 | +0.38 | 1.53 | 85 | 107 | 0.79 | 0.04 | -2 | 0 | -10 | -12 | 2.51 | +19 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 51.9 | 52.2 | 51.8 | 52.2 | +0.3 | +0.58 | 0.77 | 36.9 | 65 | 0.57 | 0.02 | -3 | 0 | 0 | -3 | 2.51 | 0 | 18 | 0 | 0 | 0 | '24/03/04 | 51.7 | 52 | 51.7 | 51.9 | 0 | 0 | 0.58 | 54.6 | 64 | 0.85 | 0.03 | -1 | 0 | 0 | -1 | 2.51 | +3 | 18 | 0 | 0 | 0 | '24/03/01 | 52 | 52 | 51.7 | 51.9 | -0.4 | -0.76 | 0.57 | 64 | 71 | 0.9 | 0.03 | +2 | 0 | 0 | +2 | 2.51 | 0 | 15 | 0 | 0 | 0 | '24/02/29 | 51.9 | 52.5 | 51.8 | 52.3 | +0.4 | +0.77 | 1.35 | 54 | 107 | 0.5 | 0.03 | -8 | 0 | 0 | -8 | 2.51 | +3 | 15 | 0 | 0 | 0 | '24/02/27 | 52 | 52.2 | 51.9 | 51.9 | +0.1 | +0.19 | 0.58 | 34.7 | 85 | 0.41 | 0.02 | +2 | 0 | 0 | +2 | 2.52 | 0 | 12 | 0 | 0 | 0 | '24/02/26 | 51.6 | 51.9 | 51.5 | 51.8 | 0 | 0 | 0.77 | 58.3 | 72 | 0.81 | 0.03 | -3 | 0 | 0 | -3 | 2.52 | +1 | 12 | 0 | 0 | 0 | '24/02/23 | 51.7 | 51.9 | 51.7 | 51.8 | -0.1 | -0.19 | 0.39 | 22.3 | 43 | 0.52 | 0.01 | -2 | 0 | 0 | -2 | 2.52 | 0 | 11 | 0 | 0 | 0 | '24/02/22 | 51.8 | 52 | 51.8 | 51.9 | 0 | 0 | 0.39 | 10.4 | 27 | 0.38 | 0.01 | -1 | 0 | +1 | 0 | 2.52 | 0 | 11 | 0 | 0 | 0 | '24/02/21 | 51.9 | 52 | 51.8 | 51.9 | 0 | 0 | 0.39 | 20.2 | 34 | 0.59 | 0.01 | -5 | 0 | 0 | -5 | 2.52 | 0 | 11 | 0 | 0 | 0 | '24/02/20 | 51.5 | 51.9 | 51.5 | 51.9 | +0.1 | +0.19 | 0.77 | 11.6 | 21 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 2.52 | 0 | 11 | 0 | 0 | 0 | '24/02/19 | 51.6 | 52.1 | 51.6 | 51.8 | -0.1 | -0.19 | 0.96 | 36.7 | 43 | 0.85 | 0.02 | +2 | 0 | 0 | +2 | 2.52 | 0 | 11 | 0 | 0 | 0 | '24/02/16 | 51.8 | 52.2 | 51.8 | 51.9 | +0.2 | +0.39 | 0.77 | 22.3 | 43 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 2.52 | 0 | 11 | 0 | 0 | 0 | '24/02/15 | 51.5 | 51.9 | 51.4 | 51.7 | 0 | 0 | 0.97 | 29.2 | 58 | 0.5 | 0.02 | -7 | 0 | 0 | -7 | 2.52 | 0 | 11 | 0 | 0 | 0 | '24/02/05 | 51.8 | 51.9 | 51.7 | 51.7 | -0.1 | -0.19 | 0.39 | 15.2 | 22 | 0.69 | 0.01 | -4 | 0 | 0 | -4 | 2.52 | 0 | 11 | 0 | 0 | 0 | '24/02/02 | 52 | 52 | 51.8 | 51.8 | -0.1 | -0.19 | 0.39 | 10.1 | 33 | 0.31 | 0.01 | +4 | 0 | +1 | +5 | 2.53 | 0 | 11 | 0 | 0 | 0 | '24/02/01 | 51.6 | 52.1 | 51.6 | 51.9 | +0.4 | +0.78 | 0.97 | 33.6 | 120 | 0.28 | 0.02 | +6 | 0 | 0 | +6 | 2.52 | 0 | 11 | 0 | 0 | 0 | '24/01/31 | 51.7 | 51.7 | 51.5 | 51.5 | -0.3 | -0.58 | 0.39 | 15.4 | 30 | 0.51 | 0.01 | +2 | 0 | 0 | +2 | 2.52 | 0 | 11 | 0 | 0 | 0 | '24/01/30 | 51.7 | 51.8 | 51.7 | 51.8 | +0.1 | +0.19 | 0.19 | 6.26 | 19 | 0.33 | | +2 | 0 | 0 | +2 | 2.52 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 51.2 | 51.7 | 51.2 | 51.7 | +0.1 | +0.19 | 0.97 | 18.3 | 28 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 2.52 | 0 | 11 | 0 | 0 | 0 | '24/01/26 | 51.7 | 51.7 | 51.6 | 51.6 | 0 | 0 | 0.19 | 22.2 | 21 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 2.52 | 0 | 11 | 0 | 0 | 0 | '24/01/25 | 51.8 | 51.8 | 51.6 | 51.6 | +0.1 | +0.19 | 0.39 | 5.49 | 18 | 0.31 | | -1 | 0 | 0 | -1 | 2.52 | 0 | 11 | 0 | 0 | 0 | '24/01/24 | 51.4 | 51.5 | 51.4 | 51.5 | +0.1 | +0.19 | 0.19 | 16.3 | 26 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 2.53 | 0 | 11 | 0 | 0 | 0 | '24/01/23 | 51.3 | 51.5 | 51.3 | 51.4 | +0.2 | +0.39 | 0.39 | 7.87 | 29 | 0.27 | | -1 | 0 | 0 | -1 | 2.53 | 0 | 11 | 0 | 0 | 0 | '24/01/22 | 51.5 | 51.5 | 51.1 | 51.2 | +0.1 | +0.2 | 0.78 | 88.5 | 25 | 3.54 | 0.05 | +1 | 0 | 0 | +1 | 2.53 | 0 | 11 | 0 | 0 | 0 | '24/01/19 | 51 | 51.3 | 51 | 51.1 | -0.1 | -0.2 | 0.59 | 202 | 62 | 3.25 | 0.1 | -8 | 0 | 0 | -8 | 2.53 | 0 | 11 | 0 | 0 | 0 | '24/01/18 | 51.1 | 51.2 | 51.1 | 51.2 | +0.2 | +0.39 | 0.2 | 20.5 | 26 | 0.79 | 0.01 | +2 | 0 | 0 | +2 | 2.53 | 0 | 11 | 0 | 0 | 0 | '24/01/17 | 51 | 51.1 | 51 | 51 | -0.1 | -0.2 | 0.2 | 26 | 42 | 0.62 | 0.01 | -19 | 0 | 0 | -19 | 2.53 | -2 | 11 | 0 | 0 | 0 | '24/01/16 | 51.3 | 51.3 | 51.1 | 51.1 | -0.3 | -0.58 | 0.39 | 48.1 | 51 | 0.94 | 0.02 | -41 | 0 | 0 | -41 | 2.55 | +2 | 13 | 0 | 0 | 0 | '24/01/15 | 51.4 | 51.5 | 51.3 | 51.4 | 0 | 0 | 0.39 | 22.1 | 27 | 0.82 | 0.01 | -8 | 0 | 0 | -8 | 2.57 | 0 | 11 | 0 | 0 | 0 | '24/01/12 | 51.4 | 51.4 | 51.4 | 51.4 | -0.1 | -0.19 | 0 | 2.3 | 11 | 0.21 | | | | | | 2.58 | 0 | 11 | 0 | 0 | 0 | '24/01/11 | 51.2 | 51.5 | 51.1 | 51.5 | +0.3 | +0.59 | 0.78 | 24.2 | 23 | 1.05 | 0.01 | +8 | 0 | 0 | +8 | 2.58 | 0 | 11 | 0 | 0 | 0 | '24/01/10 | 51.4 | 51.4 | 51.2 | 51.2 | -0.3 | -0.58 | 0.39 | 22.3 | 28 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 2.57 | 0 | 11 | 0 | 0 | 0 | '24/01/09 | 51.8 | 51.8 | 51.5 | 51.5 | -0.2 | -0.39 | 0.58 | 18.2 | 42 | 0.43 | 0.01 | +2 | 0 | 0 | +2 | 2.57 | 0 | 11 | 0 | 0 | 0 | '24/01/08 | 51.5 | 51.8 | 51.5 | 51.7 | +0.2 | +0.39 | 0.58 | 15.2 | 24 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 2.57 | 0 | 11 | 0 | 0 | 0 | '24/01/05 | 51.4 | 51.5 | 51.4 | 51.5 | 0 | 0 | 0.19 | 10.8 | 17 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 2.57 | 0 | 11 | 0 | 0 | 0 | '24/01/04 | 51.5 | 51.5 | 51.4 | 51.5 | -0.1 | -0.19 | 0.19 | 7.58 | 18 | 0.42 | | | | | | 2.57 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 51.7 | 51.8 | 51.4 | 51.6 | +0.1 | +0.19 | 0.78 | 19.8 | 26 | 0.76 | 0.01 | -7 | 0 | 0 | -7 | 2.57 | 0 | 11 | 0 | 0 | 0 | '24/01/02 | 51.8 | 51.8 | 51.5 | 51.5 | -0.1 | -0.19 | 0.58 | 11.3 | 21 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 2.57 | 0 | 11 | 0 | 0 | 0 | '23/12/29 | 51.6 | 51.6 | 51.4 | 51.6 | -0.1 | -0.19 | 0.39 | 21.2 | 33 | 0.64 | 0.01 | +9 | 0 | 0 | +9 | 2.58 | 0 | 11 | 0 | 0 | 0 | '23/12/28 | 51.6 | 51.7 | 51.3 | 51.7 | +0.1 | +0.19 | 0.78 | 31.7 | 66 | 0.48 | 0.02 | +9 | 0 | 0 | +9 | 2.57 | 0 | 11 | 0 | 0 | 0 | '23/12/27 | 51.6 | 51.6 | 51.3 | 51.6 | 0 | 0 | 0.58 | 19.5 | 30 | 0.65 | 0.01 | +5 | 0 | -2 | +3 | 2.57 | 0 | 11 | 0 | 0 | 0 | '23/12/26 | 51.2 | 51.6 | 51.2 | 51.6 | +0.1 | +0.19 | 0.78 | 35.1 | 56 | 0.63 | 0.02 | +10 | 0 | 0 | +10 | 2.56 | 0 | 11 | 0 | 0 | 0 | '23/12/25 | 51.5 | 51.7 | 51.3 | 51.5 | 0 | 0 | 0.78 | 9.76 | 21 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 2.56 | 0 | 11 | 0 | 0 | 0 | '23/12/22 | 51.5 | 51.9 | 51.3 | 51.5 | 0 | 0 | 1.17 | 20.2 | 29 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 2.56 | 0 | 11 | 0 | 0 | 0 | '23/12/21 | 51.9 | 51.9 | 51.4 | 51.5 | -0.1 | -0.19 | 0.97 | 18.2 | 33 | 0.55 | 0.01 | -5 | 0 | 0 | -5 | 2.56 | 0 | 11 | 0 | 0 | 0 | '23/12/20 | 51.5 | 51.6 | 51.5 | 51.6 | +0.1 | +0.19 | 0.19 | 588 | 28 | 21 | 0.3 | 0 | 0 | 0 | 0 | 2.56 | 0 | 11 | 0 | 0 | 0 | '23/12/19 | 51.6 | 51.6 | 51.5 | 51.5 | -0.1 | -0.19 | 0.19 | 16.1 | 16 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 2.56 | 0 | 11 | 0 | 0 | 0 | '23/12/18 | 51.6 | 51.9 | 51.5 | 51.6 | -0.5 | -0.96 | 0.77 | 20.7 | 30 | 0.69 | 0.01 | | | | | 2.56 | -5 | 11 | 0 | 0 | 0 | '23/12/15 | 51.5 | 52.1 | 51.5 | 52.1 | +0.6 | +1.17 | 1.17 | 50 | 87 | 0.58 | 0.03 | +37 | 0 | -1 | +36 | 2.56 | -2 | 16 | 0 | 0 | 0 | '23/12/14 | 51.7 | 51.7 | 51.2 | 51.5 | +0.1 | +0.19 | 0.97 | 44.1 | 155 | 0.28 | 0.02 | +10 | 0 | 0 | +10 | 2.54 | +4 | 18 | 0 | 0 | 0 | '23/12/13 | 52 | 52.8 | 51 | 51.4 | -0.7 | -1.34 | 3.45 | 260 | 200 | 1.3 | 0.13 | -1.37 | 0 | 0 | -1.37 | 2.53 | +13 | 14 | 0 | 0 | 0 | '23/12/12 | 52.1 | 52.2 | 52 | 52.1 | 0 | 0 | 0.38 | 38.9 | 382 | 0.1 | 0.02 | +3 | 0 | 0 | +3 | 2.54 | 0 | 1 | 0 | 0 | 0 | '23/12/11 | 52.8 | 52.8 | 52.1 | 52.1 | -0.7 | -1.33 | 1.33 | 15.6 | 31 | 0.5 | 0.01 | | | | | 2.54 | 0 | 1 | 0 | 0 | 0 | '23/12/08 | 52.5 | 52.8 | 52.5 | 52.8 | +0.1 | +0.19 | 0.57 | 23.3 | 31 | 0.75 | 0.01 | +4 | 0 | 0 | +4 | 2.54 | -3 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 52.5 | 52.7 | 52.5 | 52.7 | +0.1 | +0.19 | 0.38 | 14.8 | 28 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/12/06 | 52.2 | 53.5 | 52.2 | 52.6 | +0.4 | +0.77 | 2.49 | 64.9 | 49 | 1.32 | 0.03 | +1 | 0 | 0 | +1 | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/12/05 | 52.8 | 52.8 | 52.2 | 52.2 | 0 | 0 | 1.15 | 15 | 32 | 0.47 | 0.01 | +1 | 0 | 0 | +1 | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/12/04 | 52.1 | 52.4 | 51.9 | 52.2 | +0.1 | +0.19 | 0.96 | 90.4 | 37 | 2.44 | 0.05 | +8 | 0 | 0 | +8 | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/12/01 | 52 | 52.1 | 51.9 | 52.1 | -0.2 | -0.38 | 0.38 | 15.4 | 25 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 2.53 | 0 | 4 | 0 | 0 | 0 | '23/11/30 | 52.2 | 53.5 | 52.2 | 52.3 | +0.3 | +0.58 | 2.5 | 94.6 | 66 | 1.43 | 0.05 | -6 | 0 | 0 | -6 | 2.53 | -1 | 4 | 0 | 0 | 0 | '23/11/29 | 51.8 | 52.1 | 51.8 | 52 | 0 | 0 | 0.58 | 24.4 | 41 | 0.6 | 0.01 | | | | | 2.53 | -9 | 5 | 0 | 0 | 0 | '23/11/28 | 51.5 | 52 | 51.5 | 52 | +0.6 | +1.17 | 0.97 | 30.6 | 47 | 0.65 | 0.02 | +10 | 0 | +2 | +12 | 2.53 | 0 | 14 | 0 | 0 | 0 | '23/11/27 | 51.9 | 51.9 | 51.4 | 51.4 | -0.2 | -0.39 | 0.97 | 12.1 | 18 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 2.53 | +2 | 14 | 0 | 0 | 0 | '23/11/24 | 51.7 | 51.7 | 51.6 | 51.6 | -0.1 | -0.19 | 0.19 | 4.47 | 55 | 0.08 | | -1 | 0 | 0 | -1 | 2.53 | 0 | 12 | 0 | 0 | 0 | '23/11/23 | 51.7 | 51.9 | 51.2 | 51.7 | -0.3 | -0.58 | 1.35 | 16.1 | 47 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 2.53 | +1 | 12 | 0 | 0 | 0 | '23/11/22 | 52 | 52 | 51.7 | 52 | -0.2 | -0.38 | 0.57 | 11.4 | 28 | 0.41 | 0.01 | | | | | 2.53 | 0 | 11 | 0 | 0 | 0 | '23/11/21 | 51.9 | 52.2 | 51.6 | 52.2 | +0.2 | +0.38 | 1.15 | 31.2 | 55 | 0.57 | 0.02 | +15 | 0 | 0 | +15 | 2.53 | +1 | 11 | 0 | 0 | 0 | '23/11/20 | 51.3 | 52.5 | 51.3 | 52 | +0.7 | +1.36 | 2.34 | 77.7 | 69 | 1.13 | 0.04 | +21 | 0 | 0 | +21 | 2.52 | +9 | 10 | 0 | 0 | 0 | '23/11/17 | 51.1 | 51.3 | 51.1 | 51.3 | +0.1 | +0.2 | 0.39 | 14.1 | 148 | 0.1 | 0.01 | +7 | 0 | 0 | +7 | 2.5 | 0 | 1 | 0 | 0 | 0 | '23/11/16 | 51.3 | 51.3 | 51.1 | 51.2 | 0 | 0 | 0.39 | 13.3 | 33 | 0.4 | 0.01 | +1 | 0 | 0 | +1 | 2.5 | 0 | 1 | 0 | 0 | 0 | '23/11/15 | 51.2 | 51.2 | 51 | 51.2 | +0.2 | +0.39 | 0.39 | 30.6 | 60 | 0.51 | 0.02 | +8 | 0 | 0 | +8 | 2.5 | -2 | 1 | 0 | 0 | 0 | '23/11/14 | 50.8 | 51 | 50.8 | 51 | +0.2 | +0.39 | 0.39 | 10 | 13 | 0.77 | 0.01 | +5 | 0 | 0 | +5 | 2.49 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 50.7 | 50.9 | 50.7 | 50.8 | +0.1 | +0.2 | 0.39 | 15.4 | 30 | 0.51 | 0.01 | +4 | 0 | 0 | +4 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/11/10 | 50.7 | 50.7 | 50.7 | 50.7 | -0.3 | -0.59 | 0 | 6.31 | 18 | 0.35 | | | | | | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/11/09 | 50.9 | 51.2 | 50.8 | 51 | +0.5 | +0.99 | 0.79 | 72.9 | 32 | 2.28 | 0.04 | 0 | 0 | 0 | 0 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/11/08 | 50.3 | 50.9 | 50.3 | 50.5 | -0.1 | -0.2 | 1.19 | 14.5 | 26 | 0.56 | 0.01 | +2 | 0 | 0 | +2 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/11/07 | 50.9 | 50.9 | 50.6 | 50.6 | -0.3 | -0.59 | 0.59 | 6.42 | 20 | 0.32 | | | | | | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/11/06 | 50.8 | 50.9 | 50.8 | 50.9 | +0.1 | +0.2 | 0.2 | 19.4 | 19 | 1.02 | 0.01 | +2 | 0 | 0 | +2 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/11/03 | 50.9 | 51 | 50.8 | 50.8 | +0.3 | +0.59 | 0.4 | 41.4 | 36 | 1.15 | 0.02 | +1 | 0 | 0 | +1 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/11/02 | 50.5 | 50.8 | 50.5 | 50.5 | +0.1 | +0.2 | 0.6 | 41.1 | 31 | 1.32 | 0.02 | +2 | 0 | 0 | +2 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/11/01 | 50.3 | 50.6 | 50.2 | 50.4 | +0.1 | +0.2 | 0.8 | 49.7 | 52 | 0.95 | 0.02 | +1 | 0 | 0 | +1 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/31 | 50.4 | 50.4 | 50.3 | 50.3 | -0.1 | -0.2 | 0.2 | 3.03 | 6 | 0.5 | | +1 | 0 | 0 | +1 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/30 | 50.4 | 50.4 | 50.4 | 50.4 | 0 | 0 | 0 | 8.31 | 15 | 0.55 | | +2 | 0 | 0 | +2 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/27 | 50.3 | 50.4 | 50.3 | 50.4 | +0.1 | +0.2 | 0.2 | 6.12 | 9 | 0.68 | | -1 | 0 | 0 | -1 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/26 | 50.3 | 50.3 | 50.2 | 50.3 | -0.1 | -0.2 | 0.2 | 8.96 | 24 | 0.37 | | +1 | 0 | 0 | +1 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/25 | 50.3 | 50.4 | 50.3 | 50.4 | +0.2 | +0.4 | 0.2 | 10.4 | 19 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/24 | 50.5 | 50.5 | 50.2 | 50.2 | -0.3 | -0.59 | 0.59 | 32.1 | 28 | 1.15 | 0.02 | -6 | 0 | 0 | -6 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/23 | 50.6 | 50.6 | 50.5 | 50.5 | -0.1 | -0.2 | 0.2 | 9.57 | 21 | 0.46 | | -1 | 0 | 0 | -1 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/20 | 50.2 | 50.6 | 50.2 | 50.6 | 0 | 0 | 0.79 | 22.1 | 24 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/19 | 50.5 | 50.6 | 50.5 | 50.6 | 0 | 0 | 0.2 | 3.32 | 12 | 0.28 | | -1 | 0 | 0 | -1 | 2.48 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 50.2 | 50.7 | 50.2 | 50.6 | -0.2 | -0.39 | 0.98 | 25.9 | 41 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/17 | 51.2 | 51.2 | 50.7 | 50.8 | +0.2 | +0.4 | 0.99 | 27.8 | 30 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/16 | 50.7 | 50.8 | 50.6 | 50.6 | 0 | 0 | 0.4 | 21.4 | 46 | 0.47 | 0.01 | -3 | 0 | 0 | -3 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/13 | 50.4 | 50.6 | 50.3 | 50.6 | -0.1 | -0.2 | 0.59 | 10.4 | 25 | 0.42 | 0.01 | -3 | 0 | 0 | -3 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/12 | 50.7 | 50.7 | 50.2 | 50.7 | 0 | 0 | 0.99 | 29.3 | 60 | 0.49 | 0.01 | +6 | 0 | 0 | +6 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/10/11 | 50.8 | 50.8 | 50.6 | 50.7 | +0.2 | +0.4 | 0.4 | 18.7 | 34 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/06 | 50.3 | 53 | 50.3 | 50.5 | +0.3 | +0.6 | 5.38 | 37 | 37 | 1 | 0.02 | 0 | 0 | 0 | 0 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/05 | 50 | 50.4 | 50 | 50.2 | +0.1 | +0.2 | 0.8 | 73.4 | 34 | 2.16 | 0.04 | -1 | 0 | 0 | -1 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/04 | 50.2 | 50.2 | 50 | 50.1 | -0.1 | -0.2 | 0.4 | 45.9 | 55 | 0.83 | 0.02 | -7 | 0 | -3 | -10 | 2.48 | 0 | 3 | 0 | 0 | 0 | '23/10/03 | 50.2 | 50.4 | 50.1 | 50.2 | 0 | 0 | 0.6 | 23.1 | 25 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/10/02 | 50.3 | 50.3 | 50.1 | 50.2 | 0 | 0 | 0.4 | 29.3 | 34 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/09/28 | 50.6 | 50.6 | 50.2 | 50.2 | 0 | 0 | 0.8 | 13 | 20 | 0.65 | 0.01 | -5 | 0 | 0 | -5 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/09/27 | 50 | 50.2 | 50 | 50.2 | +0.1 | +0.2 | 0.4 | 20.8 | 22 | 0.95 | 0.01 | | | | | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/09/26 | 50.2 | 50.2 | 50.1 | 50.1 | -0.1 | -0.2 | 0.2 | 18.1 | 22 | 0.82 | 0.01 | -1 | 0 | -2 | -3 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/09/25 | 50.2 | 50.2 | 50.1 | 50.2 | 0 | 0 | 0.2 | 37.1 | 27 | 1.38 | 0.02 | +1 | 0 | 0 | +1 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/09/22 | 50.3 | 50.3 | 50.1 | 50.2 | -0.1 | -0.2 | 0.4 | 18 | 26 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 2.49 | 0 | 3 | 0 | 0 | 0 | '23/09/21 | 50.3 | 50.4 | 50.1 | 50.3 | -0.1 | -0.2 | 0.6 | 45.1 | 37 | 1.22 | 0.02 | -6 | 0 | -2 | -8 | 2.5 | 0 | 3 | 0 | 0 | 0 | '23/09/20 | 50.4 | 50.4 | 50.3 | 50.4 | +0.1 | +0.2 | 0.2 | 14.5 | 26 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 2.5 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 50.3 | 50.3 | 50.3 | 50.3 | 0 | 0 | 0 | 21.2 | 25 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 2.5 | 0 | 3 | 0 | 0 | 0 | '23/09/18 | 50.5 | 50.5 | 50.2 | 50.3 | 0 | 0 | 0.6 | 28.5 | 39 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 2.5 | +2 | 3 | 0 | 0 | 0 | '23/09/15 | 50.2 | 50.3 | 50.2 | 50.3 | +0.1 | +0.2 | 0.2 | 19.5 | 33 | 0.59 | 0.01 | -6 | 0 | 0 | -6 | 2.5 | -1 | 1 | 0 | 0 | 0 | '23/09/14 | 50.2 | 50.3 | 50 | 50.2 | 0 | 0 | 0.6 | 29.9 | 47 | 0.64 | 0.02 | -2 | 0 | 0 | -2 | 2.51 | 0 | 2 | 0 | 0 | 0 | '23/09/13 | 50.1 | 50.4 | 50.1 | 50.2 | -0.1 | -0.2 | 0.6 | 25.3 | 46 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 2.51 | 0 | 2 | 0 | 0 | 0 | '23/09/12 | 50.3 | 50.3 | 50 | 50.3 | 0 | 0 | 0.6 | 57.3 | 53 | 1.08 | 0.03 | -1 | 0 | 0 | -1 | 2.51 | 0 | 2 | 0 | 0 | 0 | '23/09/11 | 50.3 | 50.4 | 50.1 | 50.3 | +0.1 | +0.2 | 0.6 | 23.5 | 30 | 0.78 | 0.01 | -10 | 0 | 0 | -10 | 2.51 | 0 | 2 | 0 | 0 | 0 | '23/09/08 | 50.3 | 50.3 | 50.2 | 50.2 | -0.1 | -0.2 | 0.2 | 9.62 | 20 | 0.48 | | -5 | 0 | 0 | -5 | 2.52 | 0 | 2 | 0 | 0 | 0 | '23/09/07 | 50.1 | 50.4 | 50.1 | 50.3 | +0.1 | +0.2 | 0.6 | 16.4 | 26 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 2.52 | 0 | 2 | 0 | 0 | 0 | '23/09/06 | 50.3 | 50.5 | 50 | 50.2 | -0.1 | -0.2 | 0.99 | 164 | 153 | 1.07 | 0.08 | -6 | 0 | 0 | -6 | 2.52 | +1 | 2 | 0 | 0 | 0 | '23/09/05 | 51 | 51 | 50.1 | 50.3 | -0.5 | -0.98 | 1.77 | 133 | 101 | 1.31 | 0.07 | -1 | 0 | 0 | -1 | 2.52 | 0 | 1 | 0 | 0 | 0 | '23/09/04 | 50.9 | 51 | 50.8 | 50.8 | -0.1 | -0.2 | 0.39 | 35.3 | 34 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 2.52 | 0 | 1 | 0 | 0 | 0 | '23/09/01 | 50.9 | 51 | 50.7 | 50.9 | +0.2 | +0.39 | 0.59 | 25.6 | 32 | 0.8 | 0.01 | -4 | 0 | 0 | -4 | 2.53 | 0 | 1 | 0 | 0 | 0 | '23/08/31 | 50.8 | 50.8 | 50.7 | 50.7 | 0 | 0 | 0.2 | 16.2 | 26 | 0.62 | 0.01 | -3 | 0 | +0 | -3 | 2.53 | 0 | 1 | 0 | 0 | 0 | '23/08/30 | 50.8 | 50.8 | 50.7 | 50.7 | +0.1 | +0.2 | 0.2 | 19.4 | 25 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 2.53 | 0 | 1 | 0 | 0 | 0 | '23/08/29 | 50.7 | 50.8 | 50.6 | 50.6 | +0.1 | +0.2 | 0.4 | 9.86 | 36 | 0.27 | | +9 | 0 | 0 | +9 | 2.53 | 0 | 1 | 0 | 0 | 0 | '23/08/28 | 50.6 | 50.6 | 50.5 | 50.5 | 0 | 0 | 0.2 | 12.1 | 14 | 0.87 | 0.01 | +8 | 0 | 0 | +8 | 2.53 | 0 | 1 | 0 | 0 | 0 | '23/08/25 | 50.6 | 50.8 | 50.5 | 50.5 | 0 | 0 | 0.59 | 12 | 16 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 2.53 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 50.5 | 50.8 | 50.5 | 50.5 | 0 | 0 | 0.59 | 24.6 | 37 | 0.66 | 0.01 | +8 | 0 | 0 | +8 | 2.53 | 0 | 1 | 0 | 0 | 0 | '23/08/23 | 50.6 | 50.6 | 50.5 | 50.5 | 0 | 0 | 0.2 | 13.1 | 16 | 0.82 | 0.01 | -3 | 0 | 0 | -3 | 2.52 | 0 | 1 | 0 | 0 | 0 | '23/08/22 | 50.5 | 51 | 50.5 | 50.5 | -0.5 | -0.98 | 0.98 | 10.4 | 26 | 0.4 | 0.01 | -2 | 0 | 0 | -2 | 2.52 | 0 | 1 | 0 | 0 | 0 | '23/08/21 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 1.82 | 21 | 0.09 | | | | | | 2.52 | 0 | 1 | 0 | 0 | 0 | '23/08/18 | 50.4 | 51 | 50.4 | 51 | +0.5 | +0.99 | 1.19 | 24.9 | 29 | 0.86 | 0.01 | +9 | 0 | 0 | +9 | 2.52 | 0 | 1 | 0 | 0 | 0 | '23/08/17 | 50.5 | 50.6 | 50.5 | 50.5 | 0 | 0 | 0.2 | 7.1 | 13 | 0.55 | | -2 | 0 | 0 | -2 | 2.52 | 0 | 1 | 0 | 0 | 0 | '23/08/16 | 50.4 | 51.5 | 50.4 | 50.5 | +0.1 | +0.2 | 2.18 | 20.1 | 23 | 0.87 | 0.01 | -6 | 0 | 0 | -6 | 2.52 | 0 | 1 | 0 | 0 | 0 | '23/08/15 | 50.5 | 50.6 | 50.4 | 50.4 | -0.1 | -0.2 | 0.4 | 14.2 | 30 | 0.47 | 0.01 | -5 | 0 | 0 | -5 | 2.52 | 0 | 1 | 0 | 0 | 0 | '23/08/14 | 50.6 | 50.6 | 50.3 | 50.5 | -0.2 | -0.39 | 0.59 | 53.1 | 55 | 0.96 | 0.03 | -1 | 0 | -17 | -18 | 2.53 | 0 | 1 | 0 | 0 | 0 | '23/08/11 | 50.7 | 50.9 | 50.7 | 50.7 | 0 | 0 | 0.39 | 23.5 | 42 | 0.56 | 0.01 | +1 | 0 | -5 | -4 | 2.53 | 0 | 1 | 0 | 0 | 0 | '23/08/10 | 50.9 | 50.9 | 50.7 | 50.7 | -0.2 | -0.39 | 0.39 | 25.3 | 28 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 2.53 | 0 | 1 | 0 | 0 | 0 | '23/08/09 | 51 | 51 | 50.7 | 50.9 | +0.3 | +0.59 | 0.59 | 44.4 | 51 | 0.87 | 0.02 | -9 | 0 | -5 | -14 | 2.53 | 0 | 1 | 0 | 0 | 0 | '23/08/08 | 50.6 | 50.6 | 50.5 | 50.6 | -0.1 | -0.2 | 0.2 | 342 | 31 | 11 | 0.17 | -3 | 0 | -4 | -7 | 2.53 | 0 | 1 | 0 | 0 | 0 | '23/08/07 | 50.6 | 50.7 | 50.6 | 50.7 | +0.1 | +0.2 | 0.2 | 15.1 | 22 | 0.69 | 0.01 | 0 | 0 | -6 | -6 | 2.53 | 0 | 1 | 0 | 0 | 0 | '23/08/04 | 50.7 | 50.8 | 50.6 | 50.6 | 0 | 0 | 0.4 | 39.7 | 35 | 1.13 | 0.02 | -2 | 0 | 0 | -2 | 2.53 | 0 | 1 | 0 | 0 | 0 | '23/08/02 | 50.6 | 50.6 | 50.6 | 50.6 | +0.2 | +0.4 | 0 | 8.57 | 23 | 0.37 | | -1 | 0 | 0 | -1 | 2.53 | 0 | 1 | 0 | 0 | 0 | '23/08/01 | 50.4 | 50.4 | 50.3 | 50.4 | +0.1 | +0.2 | 0.2 | 3.19 | 12 | 0.27 | | | | | | 2.53 | -2 | 1 | 0 | 0 | 0 | '23/07/31 | 50.5 | 50.7 | 50.3 | 50.3 | -0.2 | -0.4 | 0.79 | 45.9 | 57 | 0.81 | 0.02 | +1 | 0 | -3 | -2 | 2.53 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 50.5 | 50.5 | 50.5 | 50.5 | -0.2 | -0.39 | 0 | 3.16 | 12 | 0.26 | | +2 | 0 | 0 | +2 | 2.53 | 0 | 3 | 0 | 0 | 0 | '23/07/27 | 50.3 | 50.7 | 50.3 | 50.7 | +0.2 | +0.4 | 0.79 | 6.72 | 22 | 0.31 | | +3 | 0 | -1 | +2 | 2.53 | 0 | 3 | 0 | 0 | 0 | '23/07/26 | 50.3 | 51 | 50.3 | 50.5 | +0.1 | +0.2 | 1.39 | 27.7 | 43 | 0.64 | 0.01 | -1 | 0 | +11 | +10 | 2.53 | 0 | 3 | 0 | 0 | 0 | '23/07/25 | 50.6 | 50.7 | 50.4 | 50.4 | 0 | 0 | 0.6 | 42.5 | 49 | 0.87 | 0.02 | +9 | 0 | +6 | +15 | 2.53 | 0 | 3 | 0 | 0 | 0 | '23/07/24 | 50.3 | 50.6 | 50.3 | 50.4 | 0 | 0 | 0.6 | 17.2 | 26 | 0.66 | 0.01 | -2 | 0 | +1 | -1 | 2.52 | 0 | 3 | 0 | 0 | 0 | '23/07/21 | 50.6 | 50.7 | 50.3 | 50.4 | +0.2 | +0.4 | 0.8 | 37.2 | 37 | 1.01 | 0.02 | -9 | 0 | +4 | -5 | 2.52 | 0 | 3 | 0 | 0 | 0 | '23/07/20 | 50.3 | 50.4 | 50.1 | 50.2 | 0 | 0 | 0.6 | 37.2 | 52 | 0.71 | 0.02 | +5 | 0 | -8 | -3 | 2.53 | 0 | 3 | 0 | 0 | 0 | '23/07/19 | 50.1 | 50.4 | 50.1 | 50.2 | +0.1 | +0.2 | 0.6 | 25.5 | 53 | 0.48 | 0.01 | -2 | 0 | -1 | -3 | 2.53 | 0 | 3 | 0 | 0 | 0 | '23/07/18 | 50.5 | 50.5 | 50 | 50.1 | -0.2 | -0.4 | 0.99 | 99.9 | 88 | 1.13 | 0.05 | +5 | 0 | +2 | +7 | 2.53 | 0 | 3 | 0 | 0 | 0 | '23/07/17 | 50.7 | 50.7 | 50.1 | 50.3 | -0.4 | -0.79 | 1.18 | 119 | 136 | 0.88 | 0.06 | -1 | 0 | -68 | -69 | 2.52 | 0 | 3 | 0 | 0 | 0 | '23/07/14 | 50.6 | 50.8 | 50.6 | 50.7 | +0.1 | +0.2 | 0.4 | 14.7 | 31 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 2.52 | 0 | 3 | 0 | 0 | 0 | '23/07/13 | 50.7 | 50.8 | 50.6 | 50.6 | -0.1 | -0.2 | 0.39 | 23.2 | 30 | 0.77 | 0.01 | +2 | 0 | -8 | -6 | 2.52 | 0 | 3 | 0 | 0 | 0 | '23/07/12 | 51.1 | 51.1 | 50.7 | 50.7 | -0.4 | -0.78 | 0.78 | 25.7 | 39 | 0.66 | 0.01 | 0 | 0 | -14 | -14 | 2.52 | 0 | 3 | 0 | 0 | 0 | '23/07/11 | 50.9 | 51.1 | 50.8 | 51.1 | +0.4 | +0.79 | 0.59 | 19.6 | 36 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 2.52 | 0 | 3 | 0 | 0 | 0 | '23/07/10 | 50.7 | 51 | 50.6 | 50.7 | +0.1 | +0.2 | 0.79 | 18.5 | 33 | 0.56 | 0.01 | +5 | 0 | +8 | +13 | 2.52 | 0 | 3 | 0 | 0 | 0 | '23/07/07 | 50.6 | 50.7 | 50.5 | 50.6 | -0.1 | -0.2 | 0.39 | 13.3 | 26 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 2.52 | 0 | 3 | 0 | 0 | 0 | '23/07/06 | 50.7 | 50.8 | 50.6 | 50.7 | 0 | 0 | 0.39 | 12.5 | 27 | 0.46 | 0.01 | -3 | 0 | 0 | -3 | 2.52 | 0 | 3 | 0 | 0 | 0 | '23/07/05 | 51 | 51 | 50.7 | 50.7 | -0.3 | -0.59 | 0.59 | 18.7 | 47 | 0.4 | 0.01 | +1 | 0 | -2 | -1 | 2.52 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 51 | 51 | 50.9 | 51 | +0.1 | +0.2 | 0.2 | 27.1 | 41 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 2.52 | 0 | 3 | 0 | 0 | 0 | '23/07/03 | 51 | 51.3 | 50.9 | 50.9 | 0 | 0 | 0.79 | 23.5 | 31 | 0.76 | 0.01 | -1 | 0 | +7 | +6 | 2.52 | 0 | 3 | 0 | 0 | 0 | '23/06/30 | 50.9 | 51.3 | 50.9 | 50.9 | 0 | 0 | 0.79 | 19.8 | 27 | 0.73 | 0.01 | -2 | 0 | +13 | +11 | 2.52 | 0 | 3 | 0 | 0 | 0 | '23/06/29 | 51 | 51.7 | 50.9 | 50.9 | 0 | 0 | 1.57 | 60.7 | 60 | 1.01 | 0.03 | -5 | 0 | +15 | +10 | 2.52 | 0 | 3 | 0 | 0 | 0 | '23/06/28 | 51 | 51 | 50.8 | 50.9 | -0.1 | -0.2 | 0.39 | 31.5 | 44 | 0.72 | 0.02 | -5 | 0 | +9 | +4 | 2.53 | 0 | 3 | 0 | 0 | 0 | '23/06/27 | 50.9 | 51 | 50.7 | 51 | -0.2 | -0.39 | 0.59 | 25.5 | 42 | 0.61 | 0.01 | -3 | 0 | +2 | -1 | 2.53 | 0 | 3 | 0 | 0 | 0 | '23/06/26 | 51 | 51.2 | 50.8 | 51.2 | -0.1 | -0.19 | 0.78 | 84.5 | 83 | 1.02 | 0.04 | -11 | 0 | +3 | -8 | 2.53 | -1 | 3 | 0 | 0 | 0 | '23/06/21 | 51 | 51.3 | 50.6 | 51.3 | +0.6 | +1.18 | 1.38 | 58.9 | 81 | 0.73 | 0.03 | +8 | 0 | +2 | +10 | 2.54 | 0 | 4 | 0 | 0 | 0 | '23/06/20 | 50.2 | 51.6 | 50.2 | 50.7 | +0.6 | +1.2 | 2.79 | 216 | 226 | 0.96 | 0.11 | +21 | 0 | +1 | +22 | 2.54 | -3 | 4 | 0 | 0 | 0 | '23/06/19 | 53 | 53.1 | 52.8 | 53.1 | +0.1 | +0.19 | 0.57 | 539 | 163 | 3.31 | 0.29 | -5 | 0 | -9 | -14 | 2.53 | +5 | 7 | 0 | 0 | 0 | '23/06/16 | 52.5 | 54.4 | 52.5 | 53 | +0.5 | +0.95 | 3.62 | 124 | 76 | 1.63 | 0.07 | -2 | 0 | 0 | -2 | 2.53 | 0 | 2 | 0 | 0 | 0 | '23/06/15 | 52.8 | 52.8 | 52.4 | 52.5 | -0.3 | -0.57 | 0.76 | 54.8 | 53 | 1.03 | 0.03 | -3 | 0 | -13 | -16 | 2.54 | 0 | 2 | 0 | 0 | 0 | '23/06/14 | 52.8 | 52.8 | 52.5 | 52.8 | -0.1 | -0.19 | 0.57 | 22.6 | 55 | 0.41 | 0.01 | -3 | 0 | 0 | -3 | 2.54 | 0 | 2 | 0 | 0 | 0 | '23/06/13 | 52.5 | 53.6 | 52.5 | 52.9 | +0.4 | +0.76 | 2.1 | 164 | 78 | 2.11 | 0.09 | -6 | 0 | +1 | -5 | 2.54 | 0 | 2 | 0 | 0 | 0 | '23/06/12 | 52.7 | 52.8 | 52.4 | 52.5 | -0.2 | -0.38 | 0.76 | 61.3 | 69 | 0.89 | 0.03 | +6 | 0 | -5 | +1 | 2.54 | 0 | 2 | 0 | 0 | 0 | '23/06/09 | 52.4 | 52.8 | 52.4 | 52.7 | +0.3 | +0.57 | 0.76 | 37.5 | 57 | 0.66 | 0.02 | +8 | 0 | 0 | +8 | 2.54 | 0 | 2 | 0 | 0 | 0 | '23/06/08 | 52.8 | 53.4 | 52.3 | 52.4 | +0.1 | +0.19 | 2.1 | 95.2 | 72 | 1.32 | 0.05 | +1 | 0 | 0 | +1 | 2.53 | -35 | 2 | 0 | 0 | 0 | '23/06/07 | 52.4 | 52.7 | 52.2 | 52.3 | -0.1 | -0.19 | 0.95 | 104 | 203 | 0.51 | 0.05 | +8 | 0 | 0 | +8 | 2.53 | +33 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 52 | 53.1 | 52 | 52.4 | +0.6 | +1.16 | 2.12 | 161 | 165 | 0.98 | 0.08 | +24 | 0 | 0 | +24 | 2.53 | +1 | 4 | 0 | 0 | 0 | '23/06/05 | 51.5 | 52 | 51.4 | 51.8 | +0.5 | +0.97 | 1.17 | 38.5 | 47 | 0.82 | 0.02 | -1 | 0 | +13 | +12 | 2.52 | +2 | 3 | 0 | 0 | 0 | '23/06/02 | 51.1 | 51.3 | 51.1 | 51.3 | +0.2 | +0.39 | 0.39 | 9.53 | 22 | 0.43 | | +2 | 0 | 0 | +2 | 2.52 | 0 | 1 | 0 | 0 | 0 | '23/06/01 | 51.2 | 51.3 | 51.1 | 51.1 | +0.1 | +0.2 | 0.39 | 16.6 | 27 | 0.61 | 0.01 | | | | | 2.52 | 0 | 1 | 0 | 0 | 0 | '23/05/31 | 51.3 | 51.3 | 51 | 51 | -0.1 | -0.2 | 0.59 | 21.7 | 36 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 2.52 | 0 | 1 | 0 | 0 | 0 | '23/05/30 | 50.9 | 51.3 | 50.9 | 51.1 | +0.4 | +0.79 | 0.79 | 32.9 | 35 | 0.94 | 0.02 | -1 | 0 | +2 | +1 | 2.52 | 0 | 1 | 0 | 0 | 0 | '23/05/29 | 50.6 | 50.7 | 50.5 | 50.7 | -0.1 | -0.2 | 0.39 | 44.8 | 56 | 0.8 | 0.02 | +5 | 0 | -15 | -10 | 2.52 | 0 | 1 | 0 | 0 | 0 | '23/05/26 | 50.9 | 50.9 | 50.6 | 50.8 | 0 | 0 | 0.59 | 38.4 | 37 | 1.04 | 0.02 | -4 | 0 | -10 | -14 | 2.51 | 0 | 1 | 0 | 0 | 0 | '23/05/25 | 50.9 | 50.9 | 50.6 | 50.8 | +0.2 | +0.4 | 0.59 | 19 | 26 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 2.51 | 0 | 1 | 0 | 0 | 0 | '23/05/24 | 50.8 | 50.8 | 50.6 | 50.6 | -0.2 | -0.39 | 0.39 | 35.4 | 34 | 1.04 | 0.02 | +2 | 0 | -9 | -7 | 2.51 | 0 | 1 | 0 | 0 | 0 | '23/05/23 | 50.7 | 50.8 | 50.5 | 50.8 | 0 | 0 | 0.59 | 58.2 | 57 | 1.02 | 0.03 | +12 | 0 | 0 | +12 | 2.51 | 0 | 1 | 0 | 0 | 0 | '23/05/22 | 51 | 51 | 50.6 | 50.8 | 0 | 0 | 0.79 | 75.1 | 55 | 1.37 | 0.04 | +6 | 0 | -2 | +4 | 2.5 | 0 | 1 | 0 | 0 | 0 | '23/05/19 | 51.3 | 51.3 | 50.5 | 50.8 | -0.6 | -1.17 | 1.56 | 113 | 112 | 1.01 | 0.06 | -1 | 0 | +12 | +11 | 2.5 | 0 | 1 | 0 | 0 | 0 | '23/05/18 | 52 | 52 | 51.4 | 51.4 | -0.5 | -0.96 | 1.16 | 47.2 | 60 | 0.79 | 0.02 | +7 | 0 | +6 | +13 | 2.5 | 0 | 1 | 0 | 0 | 0 | '23/05/17 | 51.4 | 52 | 51.2 | 51.9 | +0.9 | +1.76 | 1.57 | 90.4 | 101 | 0.9 | 0.05 | +11 | 0 | +38 | +49 | 2.5 | 0 | 1 | 0 | 0 | 0 | '23/05/16 | 51.3 | 51.3 | 50.7 | 51 | +0.4 | +0.79 | 1.19 | 50.6 | 46 | 1.1 | 0.03 | +7 | 0 | +1 | +8 | 2.49 | 0 | 1 | 0 | 0 | 0 | '23/05/15 | 50.4 | 51.2 | 50.4 | 50.6 | +0.2 | +0.4 | 1.59 | 85.3 | 82 | 1.04 | 0.04 | +10 | 0 | +42 | +52 | 2.48 | 0 | 1 | 0 | 0 | 0 | '23/05/12 | 50.3 | 50.5 | 50.3 | 50.4 | 0 | 0 | 0.4 | 11.2 | 26 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 2.48 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 50.3 | 50.4 | 50.1 | 50.4 | +0.1 | +0.2 | 0.6 | 30.8 | 30 | 1.03 | 0.02 | +2 | 0 | 0 | +2 | 2.48 | 0 | 1 | 0 | 0 | 0 | '23/05/10 | 50.4 | 50.4 | 50.3 | 50.3 | 0 | 0 | 0.2 | 22.9 | 27 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 2.48 | 0 | 1 | 0 | 0 | 0 | '23/05/09 | 50.5 | 50.5 | 50.2 | 50.3 | +0.2 | +0.4 | 0.6 | 51.9 | 44 | 1.18 | 0.03 | 0 | 0 | 0 | 0 | 2.48 | 0 | 1 | 0 | 0 | 0 | '23/05/08 | 50.2 | 50.8 | 50 | 50.1 | -0.1 | -0.2 | 1.59 | 88.4 | 84 | 1.05 | 0.04 | +2 | 0 | 0 | +2 | 2.48 | -1 | 1 | 0 | 0 | 0 | '23/05/05 | 50.3 | 50.3 | 50 | 50.2 | -0.1 | -0.2 | 0.6 | 144 | 101 | 1.42 | 0.07 | +1 | 0 | 0 | +1 | 2.48 | 0 | 2 | 0 | 0 | 0 | '23/05/04 | 50 | 50.3 | 50 | 50.3 | +0.3 | +0.6 | 0.6 | 59.9 | 59 | 1.01 | 0.03 | +1 | 0 | 0 | +1 | 2.47 | 0 | 2 | 0 | 0 | 0 | '23/05/03 | 50 | 50.3 | 50 | 50 | 0 | 0 | 0.6 | 64.8 | 69 | 0.94 | 0.03 | +3 | 0 | 0 | +3 | 2.47 | -2 | 2 | 0 | 0 | 0 | '23/05/02 | 50.7 | 50.7 | 50 | 50 | -0.2 | -0.4 | 1.39 | 109 | 102 | 1.07 | 0.05 | +2 | 0 | 0 | +2 | 2.47 | 0 | 4 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|