|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.5 | 15.5 | 0 | 0% | 1.94% | 15.7 | 15.7 | 15.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 422 | 653.8萬 | 235 | 1.8張/筆 | 15.5元 | 1.35 | 12.4 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 193 | 298.8萬 | 141 | 1.4張/筆 | 15.5元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共266月) |
|
月成交價: 15.5元 (-0.55元/ -3.43%) | 成交均張: 750張/日 | 成交均額: 1,193萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第43高 | 近6月新低 | 連2跌 (-3.35元/ -17.8%) | 第80高 | 近4月新低 | 第55高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.25 | 15.5 | 15.7 | 16.5 | 16.6 | 15.4 | 16.7 | 10.6 | 10.2 | 8.28 | 4.19 | 5.58 | 26.9 | 15.85 | 漲跌價 | +0.25 | 0 | -0.2 | -1 | -1.1 | +0.1 | -1.2 | +4.9 | +5.3 | +7.22 | +11.31 | +9.92 | -11.4 | -0.35 | 漲跌幅 | +1.64% | 0% | -1.27% | -6.06% | -6.63% | +0.65% | -7.19% | +46.2% | +52% | +87.2% | +270% | +178% | -42.4% | -2.21% | 振幅 | 2.3% | 3.55% | 11.5% | 10.9% | 23.5% | 26.6% | 36.2% | 95.3% | 128% | 191% | 421% | 340% | 93.4% | 25.9% | 成交張數 | 1,033 | 1,783 | 8,299 | 1.52萬 | 10.9萬 | 15.7萬 | 56.4萬 | 88.5萬 | 134萬 | 168萬 | 264萬 | 300萬 | 481萬 | 13.5萬 | 成交金額 | 1,599萬 | 2,747萬 | 1.31億 | 2.42億 | 19億 | 27億 | 101億 | 147億 | 207億 | 234億 | 302億 | 319億 | 601億 | 23.5億 | 週轉率 | 0.64% | 1.1% | 5.12% | 9.35% | 67% | 96.9% | 348% | 546% | 828% | 1034% | 1625% | 1851% | 2964% | 83.6% |
結算價 15.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 16.1 | 16.8 | 15 | 15.5 | -0.55 | -3.43 | 11.2 | 13.5 | 0.75 | 2.15 | 0.12 | -0.74 | 0 | 0 | -0.74 | 4.18 | -0.4 | 6.77 | 0 | 0 | 0.03 | 24M03 | 21 | 18.85 | 18.85 | 16.05 | 16.05 | -2.8 | -14.9 | 14.9 | 31.3 | 1.49 | 5.46 | 0.26 | -1.05 | 0 | -0.15 | -1.2 | 4.49 | -0.9 | 7.17 | -0.23 | 0 | 0.03 | 24M02 | 13 | 16.25 | 18.9 | 15.65 | 18.85 | +2.75 | +17.1 | 20.2 | 60.8 | 4.68 | 10.9 | 0.84 | -0.14 | 0 | +0.15 | +0.01 | 4.79 | +1.39 | 8.07 | +0.22 | 0.23 | 2.89 | 24M01 | 22 | 15.8 | 17.55 | 14.8 | 16.1 | +0.25 | +1.58 | 17.4 | 29.9 | 1.36 | 4.98 | 0.23 | -0.68 | 0 | 0 | -0.68 | 4.97 | +1.46 | 6.68 | +0.01 | 0.01 | 0.16 | 23M12 | 21 | 16.55 | 17.2 | 15.75 | 15.85 | -0.7 | -4.23 | 8.76 | 9.92 | 0.47 | 1.63 | 0.08 | +0.28 | 0 | 0 | +0.28 | 5.54 | -0.16 | 5.21 | 0 | 0 | 0.02 | 23M11 | 22 | 15.1 | 16.65 | 14.9 | 16.55 | +1.5 | +9.97 | 11.6 | 10.9 | 0.49 | 1.73 | 0.08 | +2 | 0 | -0.16 | +1.84 | 5.47 | -0.49 | 5.37 | 0 | 0 | 0.02 | 23M10 | 20 | 16.45 | 16.65 | 14.3 | 15.05 | -1.4 | -8.51 | 14.3 | 9.23 | 0.46 | 1.44 | 0.07 | -0.13 | 0 | -0.02 | -0.15 | 4.54 | -1.32 | 5.86 | 0 | 0 | 0.05 | 23M09 | 20 | 18.5 | 18.5 | 15.95 | 16.45 | -1.85 | -10.1 | 13.9 | 29.9 | 1.5 | 5.19 | 0.26 | -2.96 | 0 | +0.02 | -2.94 | 4.45 | -0.25 | 7.18 | -0.1 | 0.01 | 0.11 | 23M08 | 22 | 16.55 | 19 | 15.9 | 18.3 | +1.9 | +11.6 | 18.9 | 83.5 | 3.8 | 15 | 0.68 | +1.72 | 0 | +0.16 | +1.88 | 5.43 | +0.39 | 7.43 | +0.06 | 0.11 | 1.52 | 23M07 | 21 | 17.85 | 18.45 | 15.8 | 16.4 | -1.35 | -7.61 | 14.9 | 27.1 | 1.29 | 4.63 | 0.22 | +0.2 | 0 | 0 | +0.2 | 4.91 | -0.47 | 7.04 | -0.04 | 0.06 | 0.78 | 23M06 | 20 | 17.15 | 19.35 | 16.75 | 17.75 | +0.5 | +2.9 | 15.1 | 90 | 4.5 | 16.6 | 0.83 | -2.11 | 0 | -0.03 | -2.14 | 4.65 | +0.26 | 7.51 | +0.02 | 0.1 | 1.27 | 23M05 | 22 | 19.7 | 20.35 | 15.8 | 17.25 | -1.1 | -5.99 | 24.8 | 155 | 7.07 | 28.6 | 1.3 | -2.88 | 0 | +0 | -2.88 | 5.74 | +1.62 | 7.25 | -0.18 | 0.07 | 1.01 | 23M04 | 17 | 13.8 | 18.8 | 13.65 | 18.35 | +4.5 | +32.5 | 37.2 | 102 | 5.98 | 17 | 1 | +1.41 | 0 | -0.11 | +1.31 | 6.91 | +3.82 | 5.63 | +0.25 | 0.25 | 4.42 | 23M03 | 23 | 12.9 | 14.25 | 12.4 | 13.85 | +0.9 | +6.95 | 14.3 | 24.3 | 1.06 | 3.25 | 0.14 | +0.51 | 0 | +0.13 | +0.65 | 5.94 | +0.52 | 1.81 | 0 | 0 | 0 | 23M02 | 18 | 12.15 | 13.15 | 12.1 | 12.95 | +0.8 | +6.58 | 8.64 | 10 | 0.56 | 1.26 | 0.07 | +0.55 | 0 | 0 | +0.55 | 5.67 | +0.08 | 1.29 | 0 | 0 | 0 | 23M01 | 13 | 11.85 | 12.3 | 11.5 | 12.15 | +0.3 | +2.53 | 6.75 | 5.45 | 0.42 | 0.64 | 0.05 | +0.32 | 0 | -0.55 | -0.23 | 5.37 | -0.12 | 1.2 | 0 | 0 | 0 | 22M12 | 22 | 13.2 | 13.4 | 11.55 | 11.85 | -1.2 | -9.2 | 14.2 | 11.8 | 0.54 | 1.45 | 0.07 | -1.69 | 0 | +0.05 | -1.64 | 5.1 | -0.18 | 1.32 | 0 | 0 | 0 | 22M11 | 22 | 11.45 | 13.4 | 11.45 | 13.05 | +1.6 | +14 | 17 | 15 | 0.68 | 1.91 | 0.09 | +0.78 | 0 | +0.49 | +1.27 | 6.09 | +0.46 | 1.5 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.5 | 13.55 | 11.05 | 11.45 | -1.2 | -9.49 | 19.8 | 10.2 | 0.51 | 1.23 | 0.06 | -0.27 | 0 | -0.02 | -0.3 | 5.48 | -0.57 | 1.04 | 0 | 0 | 0.19 | 22M09 | 21 | 15.3 | 15.85 | 11.9 | 12.65 | -2.6 | -17 | 25.9 | 27.3 | 1.3 | 3.9 | 0.19 | -0.01 | 0 | +0.03 | +0.02 | 5.63 | +0.23 | 1.6 | 0 | 0 | 0.12 | 22M08 | 23 | 12.95 | 16.55 | 12.5 | 15.25 | +2.15 | +16.4 | 30.9 | 67.8 | 2.95 | 10.1 | 0.44 | +2.62 | 0 | -0.7 | +1.92 | 5.52 | +1.37 | 1.37 | +0 | 0 | 0.15 | 22M07 | 21 | 12.1 | 13.75 | 10.9 | 13.1 | +1.05 | +8.71 | 23.7 | 10.2 | 0.49 | 1.26 | 0.06 | +0.29 | 0 | +0.04 | +0.34 | 3.89 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 11.9 | 14.25 | 11.85 | 12.05 | +0.15 | +1.26 | 20.2 | 33.4 | 1.59 | 4.44 | 0.21 | -0.14 | 0 | -0.07 | -0.22 | 3.7 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 10.9 | 12.9 | 10.25 | 11.9 | +1 | +9.17 | 24.3 | 15.6 | 0.74 | 1.86 | 0.09 | -2.02 | 0 | +0.73 | -1.29 | 3.79 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 12.95 | 13.55 | 10.05 | 10.9 | -2.15 | -16.5 | 26.8 | 11.2 | 0.59 | 1.34 | 0.07 | -0.42 | 0 | +0 | -0.42 | 5.11 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 13.45 | 13.8 | 11.8 | 13.05 | -0.4 | -2.97 | 14.9 | 16.8 | 0.73 | 2.15 | 0.09 | +0.33 | 0 | 0 | +0.33 | 5.37 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 14.1 | 15.5 | 13 | 13.45 | -0.55 | -3.93 | 17.9 | 20.8 | 1.39 | 3.01 | 0.2 | -0.8 | 0 | +0 | -0.8 | 5.17 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 16.8 | 16.8 | 12.95 | 14 | -2.5 | -15.2 | 23.3 | 65.1 | 3.62 | 9.89 | 0.55 | -0.25 | 0 | 0 | -0.25 | 5.66 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 12.85 | 17.45 | 12.35 | 16.5 | +3.65 | +28.4 | 39.7 | 145 | 6.57 | 21.7 | 0.98 | +1.38 | 0 | 0 | +1.38 | 5.81 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 9.65 | 15 | 9.23 | 12.85 | +3.43 | +36.4 | 61.3 | 115 | 5.23 | 14.4 | 0.65 | +1.87 | 0 | 0 | +1.87 | 4.96 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 8.79 | 9.42 | 8.69 | 9.42 | +0.6 | +6.8 | 8.28 | 8.62 | 0.43 | 0.78 | 0.04 | +0.39 | 0 | +0 | +0.39 | 3.81 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 8.69 | 9.15 | 8.41 | 8.82 | +0.13 | +1.5 | 8.52 | 7.58 | 0.38 | 0.67 | 0.03 | -0.14 | 0 | 0 | -0.14 | 3.57 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 9.52 | 9.52 | 8.38 | 8.69 | -0.83 | -8.72 | 12 | 8.23 | 0.37 | 0.73 | 0.03 | +0.03 | 0 | 0 | +0.03 | 3.65 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 8.75 | 10 | 8.28 | 9.52 | +0.82 | +9.43 | 19.8 | 20 | 0.91 | 1.83 | 0.08 | -0.69 | 0 | 0 | -0.69 | 3.63 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 8.5 | 8.84 | 8.26 | 8.7 | +0.27 | +3.2 | 6.88 | 9.19 | 0.44 | 0.79 | 0.04 | -0.54 | 0 | +0 | -0.54 | 4.05 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 10.35 | 10.4 | 7.31 | 8.43 | -2.07 | -19.7 | 29.4 | 26.2 | 1.25 | 2.33 | 0.11 | -0.14 | 0 | 0 | -0.14 | 4.39 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 8.14 | 11.4 | 8.12 | 10.5 | +2.36 | +29 | 40.3 | 87.9 | 4.63 | 8.89 | 0.47 | +0.74 | 0 | +0 | +0.74 | 4.47 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 7.79 | 9.24 | 7.64 | 8.14 | +0.37 | +4.76 | 20.6 | 34 | 1.54 | 2.82 | 0.13 | +0.02 | 0 | 0 | +0.02 | 4.02 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 7.65 | 7.96 | 7.3 | 7.77 | +0.05 | +0.65 | 8.55 | 6.44 | 0.5 | 0.49 | 0.04 | -0.2 | 0 | +0 | -0.2 | 4.01 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 8.01 | 8.28 | 7.62 | 7.72 | -0.3 | -3.74 | 8.23 | 17.1 | 0.85 | 1.36 | 0.07 | +0.7 | 0 | 0 | +0.7 | 4.13 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 7.29 | 8.22 | 7 | 8.02 | +0.74 | +10.2 | 16.8 | 21.7 | 0.94 | 1.65 | 0.07 | +0.59 | 0 | +0 | +0.59 | 3.7 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 6.82 | 7.45 | 6.67 | 7.28 | +0.46 | +6.74 | 11.4 | 6 | 0.29 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.34 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 7.33 | 7.34 | 6.81 | 6.82 | -0.51 | -6.96 | 7.23 | 6.73 | 0.35 | 0.48 | 0.03 | -0.05 | 0 | 0 | -0.05 | 3.35 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 7.11 | 8.07 | 7.08 | 7.33 | +0.2 | +2.81 | 13.9 | 19.6 | 0.89 | 1.48 | 0.07 | +0 | 0 | 0 | +0 | 3.38 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 7.08 | 7.35 | 6.7 | 7.13 | +0.04 | +0.56 | 9.17 | 7.47 | 0.36 | 0.53 | 0.03 | +0.01 | 0 | -0.01 | 0 | 3.38 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 7.1 | 8.08 | 6.92 | 7.09 | -0.05 | -0.7 | 16.2 | 12.3 | 0.54 | 0.92 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 3.37 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 6.71 | 7.7 | 6.61 | 7.14 | +0.5 | +7.53 | 16.4 | 7.13 | 0.36 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.35 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 6.01 | 7.25 | 5.95 | 6.64 | +0.54 | +8.85 | 21.3 | 6.9 | 0.34 | 0.46 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.34 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 5.23 | 6.24 | 5.2 | 6.1 | +0.8 | +15.1 | 19.6 | 6.03 | 0.3 | 0.36 | 0.02 | -0.03 | 0 | -0.61 | -0.64 | 3.36 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 6.65 | 6.9 | 4.54 | 5.3 | -1.5 | -22.1 | 34.7 | 7.63 | 0.35 | 0.43 | 0.02 | -0.18 | 0 | 0 | -0.18 | 3.38 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 6.7 | 7.18 | 6.69 | 6.8 | -0.25 | -3.55 | 6.95 | 3.71 | 0.2 | 0.26 | 0.01 | +0.05 | 0 | 0 | +0.05 | 3.49 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 7.8 | 7.86 | 6.98 | 7.05 | -0.76 | -9.73 | 11.3 | 5.6 | 0.37 | 0.41 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.47 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 7.78 | 8.2 | 7.65 | 7.81 | +0.03 | +0.39 | 7.07 | 8.64 | 0.39 | 0.69 | 0.03 | +0.02 | 0 | 0 | +0.02 | 3.46 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 7.37 | 7.96 | 7.02 | 7.78 | +0.41 | +5.56 | 12.8 | 7.54 | 0.36 | 0.57 | 0.03 | -0.02 | 0 | +0.61 | +0.59 | 3.45 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 7.6 | 7.67 | 7.3 | 7.37 | -0.21 | -2.77 | 4.88 | 3.8 | 0.18 | 0.28 | 0.01 | -0.18 | 0 | 0 | -0.18 | 3.46 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 7.79 | 7.95 | 7.42 | 7.58 | -0.18 | -2.32 | 6.83 | 5.36 | 0.28 | 0.41 | 0.02 | -0.28 | 0 | 0 | -0.28 | 3.57 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 8.56 | 8.9 | 7.63 | 7.76 | -0.8 | -9.35 | 14.8 | 17.2 | 0.82 | 1.41 | 0.07 | +0.37 | 0 | +0.01 | +0.37 | 3.74 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 7.4 | 8.76 | 7.4 | 8.56 | +1.18 | +16 | 18.4 | 21.3 | 0.92 | 1.76 | 0.08 | +0.18 | 0 | -0.01 | +0.17 | 3.52 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 7.45 | 7.52 | 7.12 | 7.38 | -0.05 | -0.67 | 5.38 | 5.7 | 0.3 | 0.42 | 0.02 | -0.06 | 0 | +0.01 | -0.05 | 3.41 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 7.86 | 8.2 | 7.3 | 7.43 | -0.42 | -5.35 | 11.5 | 11.7 | 0.53 | 0.91 | 0.04 | +0.06 | 0 | -0.05 | +0.01 | 3.44 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 8.18 | 9.42 | 7.85 | 7.85 | -0.29 | -3.56 | 19.3 | 77.6 | 3.88 | 6.89 | 0.34 | +0.07 | 0 | -0.11 | -0.04 | 3.4 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 7.09 | 8.52 | 6.95 | 8.14 | +1.02 | +14.3 | 22.1 | 17.2 | 0.86 | 1.34 | 0.07 | +0.02 | 0 | -0.04 | -0.02 | 3.36 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 6.79 | 7.41 | 6.78 | 7.12 | +0.29 | +4.25 | 9.22 | 5.33 | 0.41 | 0.38 | 0.03 | +0.02 | 0 | +0.2 | +0.22 | 3.35 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 6.86 | 6.96 | 6.69 | 6.83 | -0.03 | -0.44 | 3.94 | 2.37 | 0.11 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 6.9 | 7.04 | 6.65 | 6.86 | -0.04 | -0.58 | 5.65 | 2.68 | 0.13 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.34 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 6.23 | 7.13 | 6.19 | 6.9 | +0.67 | +10.8 | 15.1 | 5.05 | 0.23 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.34 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 6.88 | 7 | 6.1 | 6.23 | -0.65 | -9.45 | 13.1 | 2.11 | 0.1 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 7.3 | 7.3 | 6.73 | 6.88 | -0.31 | -4.31 | 7.93 | 1.96 | 0.1 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 6.85 | 7.45 | 6.8 | 7.19 | +0.38 | +5.58 | 9.54 | 4.54 | 0.2 | 0.32 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.34 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 8.26 | 8.34 | 6.59 | 6.81 | -1.34 | -16.4 | 21.5 | 7.51 | 0.34 | 0.54 | 0.02 | +0.02 | 0 | -0.01 | +0.02 | 3.35 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 6.79 | 8.3 | 6.7 | 8.15 | +1.27 | +18.5 | 23.3 | 17.1 | 0.85 | 1.32 | 0.07 | -0.02 | 0 | 0 | -0.02 | 3.34 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 6.45 | 6.93 | 6.1 | 6.88 | +0.38 | +5.85 | 12.8 | 5.61 | 0.26 | 0.36 | 0.02 | +0 | 0 | -0.02 | -0.02 | 3.35 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 6.98 | 7.1 | 6.4 | 6.5 | -0.48 | -6.88 | 10 | 4.64 | 0.26 | 0.31 | 0.02 | -0.16 | 0 | -0.01 | -0.18 | 3.35 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 7.13 | 7.32 | 6.7 | 6.98 | -0.17 | -2.38 | 8.67 | 6.49 | 0.28 | 0.45 | 0.02 | -0.08 | 0 | 0 | -0.08 | 3.45 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 7.66 | 7.79 | 6.31 | 7.15 | -0.59 | -7.62 | 19.1 | 3.69 | 0.28 | 0.26 | 0.02 | -0.34 | 0 | 0 | -0.34 | 3.5 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 7.8 | 7.93 | 7.5 | 7.74 | -0.06 | -0.77 | 5.51 | 7.93 | 0.36 | 0.61 | 0.03 | -0.26 | 0 | 0 | -0.26 | 3.7 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 8.07 | 8.12 | 7.6 | 7.8 | -0.27 | -3.35 | 6.44 | 7.12 | 0.34 | 0.56 | 0.03 | -0.58 | 0 | 0 | -0.58 | 3.86 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 8.66 | 8.9 | 8.01 | 8.07 | -0.59 | -6.81 | 10.3 | 12.3 | 0.56 | 1.02 | 0.05 | -0.2 | 0 | 0 | -0.2 | 4.22 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 9.07 | 9.15 | 8.53 | 8.66 | -0.42 | -4.63 | 6.83 | 10.7 | 0.56 | 0.95 | 0.05 | +0.2 | 0 | 0 | +0.2 | 4.35 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 8.72 | 9.88 | 8.41 | 9.08 | +0.36 | +4.13 | 16.9 | 45.1 | 2.05 | 4.12 | 0.19 | 0 | 0 | +0.05 | +0.04 | 4.23 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 8.17 | 8.99 | 7.69 | 8.72 | +0.55 | +6.73 | 15.9 | 26.6 | 1.16 | 2.23 | 0.1 | +0.5 | 0 | 0 | +0.5 | 4.23 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 8.17 | 8.44 | 7.88 | 8.17 | +0.04 | +0.49 | 6.89 | 14.1 | 0.67 | 1.15 | 0.05 | +0.02 | 0 | -0.02 | +0 | 3.92 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 8.55 | 9.26 | 8.12 | 8.13 | -0.39 | -4.58 | 13.4 | 21.5 | 0.93 | 1.87 | 0.08 | +0.03 | 0 | +0.01 | +0.04 | 3.91 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 9.01 | 9.06 | 8.23 | 8.52 | -0.49 | -5.44 | 9.21 | 16.7 | 0.83 | 1.45 | 0.07 | -0.65 | -0.05 | -0.01 | -0.71 | 3.89 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 9.85 | 9.85 | 8.5 | 9.01 | -0.55 | -5.75 | 14.1 | 25.1 | 1.39 | 2.31 | 0.13 | +0.06 | 0 | -0.03 | +0.03 | 4.29 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 8.65 | 10.25 | 8.31 | 9.56 | +0.93 | +10.8 | 22.5 | 51.2 | 2.23 | 4.73 | 0.21 | +0.16 | +0.05 | +0.04 | +0.25 | 4.25 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 6.8 | 8.8 | 6.72 | 8.63 | +1.98 | +29.8 | 31.3 | 44.6 | 2.48 | 3.53 | 0.2 | +1.01 | 0 | 0 | +1.01 | 4.15 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 6.4 | 6.94 | 6.38 | 6.65 | +0.25 | +3.91 | 8.75 | 9.1 | 0.57 | 0.6 | 0.04 | +0.16 | 0 | 0 | +0.16 | 3.53 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 6.51 | 7 | 6.3 | 6.4 | -0.11 | -1.69 | 10.8 | 6.94 | 0.32 | 0.46 | 0.02 | -0.06 | 0 | 0 | -0.06 | 3.43 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 6.35 | 6.76 | 5.8 | 6.51 | +0.13 | +2.04 | 15 | 10.6 | 0.48 | 0.67 | 0.03 | +0 | 0 | 0 | +0 | 3.47 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 6.92 | 6.95 | 5.8 | 6.38 | -0.53 | -7.67 | 16.6 | 14.4 | 0.72 | 0.93 | 0.05 | -0.1 | 0 | 0 | -0.1 | 3.47 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 7.8 | 7.96 | 6.88 | 6.91 | -0.91 | -11.6 | 13.8 | 15.9 | 0.84 | 1.16 | 0.06 | -0.13 | 0 | 0 | -0.13 | 3.53 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 7.46 | 8.8 | 7.33 | 7.82 | +0.49 | +6.68 | 20.1 | 45 | 1.96 | 3.57 | 0.16 | +0.14 | 0 | 0 | +0.14 | 3.61 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 7 | 7.59 | 6.65 | 7.33 | +0.33 | +4.71 | 13.4 | 26 | 1.3 | 1.84 | 0.09 | -0.18 | 0 | 0 | -0.18 | 3.52 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 7.02 | 7.91 | 6.42 | 7 | -0.03 | -0.43 | 21.2 | 36.6 | 1.74 | 2.63 | 0.13 | -0.12 | 0 | 0 | -0.12 | 3.63 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 6 | 7.8 | 5.8 | 7.03 | +1.09 | +18.4 | 33.7 | 47.8 | 2.28 | 3.21 | 0.15 | +0.6 | 0 | 0 | +0.6 | 3.7 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 6.1 | 6.3 | 5.55 | 5.94 | -0.28 | -4.5 | 12.1 | 16.9 | 0.89 | 1 | 0.05 | -0.02 | 0 | 0 | -0.02 | 3.33 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 4.99 | 6.42 | 4.92 | 6.22 | +1.34 | +27.5 | 30.7 | 32.4 | 1.41 | 1.91 | 0.08 | -0.05 | 0 | 0 | -0.05 | 3.35 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 4.18 | 5 | 4.08 | 4.88 | +0.71 | +17 | 22.1 | 5.81 | 0.45 | 0.26 | 0.02 | 0 | 0 | 0 | 0 | 3.38 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 4.46 | 4.55 | 3.96 | 4.17 | -0.33 | -7.33 | 13.1 | 4.47 | 0.21 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.38 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 4.12 | 4.78 | 4.02 | 4.5 | +0.38 | +9.22 | 18.4 | 11.9 | 0.52 | 0.52 | 0.02 | +0.04 | 0 | 0 | +0.04 | 3.36 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 4.24 | 5.15 | 3.88 | 4.12 | -0.14 | -3.29 | 29.8 | 19.4 | 0.92 | 0.9 | 0.04 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 3.75 | 4.65 | 3.66 | 4.26 | +0.61 | +16.7 | 27.1 | 13.4 | 0.64 | 0.56 | 0.03 | -0.12 | 0 | 0 | -0.12 | 3.34 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 3.35 | 4.15 | 3.28 | 3.65 | +0.3 | +8.96 | 26 | 9.84 | 0.49 | 0.37 | 0.02 | +0.06 | 0 | 0 | +0.06 | 3.41 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 3.42 | 3.85 | 2.7 | 3.35 | -0.07 | -2.05 | 33.6 | 9.11 | 0.43 | 0.31 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.37 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 4.79 | 4.81 | 3.21 | 3.42 | -1.26 | -26.9 | 34.2 | 12.8 | 0.58 | 0.54 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.34 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 5.75 | 6.2 | 3.93 | 4.68 | -1.04 | -18.2 | 39.7 | 22.6 | 1.07 | 1.13 | 0.05 | -0.05 | 0 | 0 | -0.05 | 3.35 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 7.75 | 7.98 | 4.75 | 5.72 | -1.74 | -23.3 | 43.3 | 40.7 | 2.04 | 2.48 | 0.12 | +0.07 | 0 | 0 | +0.07 | 3.38 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 3.96 | 7.46 | 3.96 | 7.46 | +3.38 | +82.8 | 85.8 | 66 | 3.3 | 4.01 | 0.2 | -0.01 | 0 | 0 | -0.01 | 3.34 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 4.04 | 4.25 | 3.49 | 4.08 | +0.13 | +3.29 | 19.2 | 7.1 | 0.32 | 0.28 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.35 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 3.36 | 4.09 | 3.23 | 3.95 | +0.48 | +13.8 | 24.8 | 2.53 | 0.19 | 0.09 | 0.01 | | | | | 3.33 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 3.03 | 4.14 | 2.99 | 3.47 | +0.51 | +17.2 | 38.9 | 7.04 | 0.35 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 3.33 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 3.32 | 3.32 | 2.9 | 2.96 | -0.29 | -8.92 | 12.9 | 2.21 | 0.09 | 0.07 | 0 | | | | | 3.33 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 3 | 3.32 | 2.93 | 3.25 | +0.29 | +9.8 | 13.2 | 2.12 | 0.11 | 0.07 | 0 | | | | | 3.33 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 2.87 | 3.04 | 2.76 | 2.96 | +0.11 | +3.86 | 9.82 | 1.51 | 0.07 | 0.04 | 0 | | | | | 3.33 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 2.95 | 3.12 | 2.8 | 2.85 | -0.1 | -3.39 | 10.8 | 1.19 | 0.06 | 0.04 | 0 | | | | | 3.33 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 3.2 | 3.46 | 2.94 | 2.95 | -0.31 | -9.51 | 16 | 1.85 | 0.09 | 0.06 | 0 | | | | | 3.33 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 3.05 | 3.26 | 2.92 | 3.26 | +0.25 | +8.31 | 11.3 | 2.62 | 0.12 | 0.08 | 0 | 0 | 0 | 0 | 0 | 3.33 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 3.55 | 3.55 | 2.97 | 3.01 | -0.31 | -9.34 | 17.5 | 2.41 | 0.12 | 0.08 | 0 | | | | | 3.34 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 3.27 | 3.9 | 3.11 | 3.32 | -0.14 | -4.05 | 22.8 | 3.42 | 0.16 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 3.17 | 4.5 | 3.03 | 3.46 | +0.37 | +12 | 47.6 | 10.1 | 0.48 | 0.39 | 0.02 | | | | | 3.34 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 2.4 | 3.35 | 2.25 | 3.09 | +0.7 | +29.3 | 46 | 8.11 | 0.39 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 3.34 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 2.22 | 2.48 | 2.1 | 2.39 | +0.31 | +14.9 | 18.3 | 5.32 | 0.31 | 0.12 | 0.01 | | | | | 3.34 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 1.97 | 2.28 | 1.91 | 2.08 | +0.08 | +4 | 18.5 | 2.65 | 0.15 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 3.34 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 1.83 | 2.18 | 1.83 | 2 | +0.16 | +8.7 | 19 | 2.72 | 0.12 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 3.34 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 1.97 | 2.07 | 1.79 | 1.84 | -0.09 | -4.66 | 14.5 | 1.07 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.35 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 2.05 | 2.19 | 1.85 | 1.93 | -0.11 | -5.39 | 16.7 | 2.35 | 0.11 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 3.35 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 1.89 | 2.1 | 1.8 | 2.04 | +0.16 | +8.51 | 16 | 1.52 | 0.08 | 0.03 | 0 | | | | | 3.34 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 2.02 | 2.08 | 1.73 | 1.88 | -0.15 | -7.39 | 17.2 | 1.4 | 0.07 | 0.03 | 0 | | | | | 3.34 | | | | | | 13M07 | 23 | 2.16 | 2.21 | 1.92 | 2.03 | -0.18 | -8.14 | 13.1 | 1.28 | 0.06 | 0.03 | 0 | | | | | 3.34 | | | | | | 13M06 | 19 | 2.45 | 2.7 | 2 | 2.21 | -0.28 | -11.2 | 28.1 | 1.66 | 0.09 | 0.04 | 0 | | | | | 3.34 | | | | | | 13M05 | 22 | 2.14 | 2.71 | 1.94 | 2.49 | +0.43 | +20.9 | 37.4 | 2.88 | 0.13 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 3.41 | | | | | | 13M04 | 20 | 2.12 | 2.22 | 2.02 | 2.06 | -0.06 | -2.83 | 9.43 | 1.42 | 0.07 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 3.4 | | | | | | 13M03 | 21 | 2.14 | 2.18 | 1.99 | 2.12 | +0.08 | +3.92 | 9.31 | 1.25 | 0.06 | 0.03 | 0 | | | | | 3.4 | | | | | | 13M02 | 13 | 2.05 | 2.18 | 1.97 | 2.04 | -0.04 | -1.92 | 10.1 | 0.51 | 0.04 | 0.01 | 0 | | | | | 3.4 | | | | | | 13M01 | 22 | 2.15 | 2.32 | 1.94 | 2.08 | -0.11 | -5.02 | 17.4 | 1.36 | 0.06 | 0.03 | 0 | | | | | 3.4 | | | | | | 12M12 | 21 | 2.55 | 2.55 | 2.08 | 2.19 | -0.3 | -12 | 18.9 | 0.87 | 0.04 | 0.02 | 0 | | | | | 3.4 | | | | | | 12M11 | 22 | 2.52 | 2.78 | 2.3 | 2.49 | -0.16 | -6.04 | 18.1 | 0.76 | 0.03 | 0.02 | 0 | | | | | 3.4 | | | | | | 12M10 | 22 | 2.78 | 2.97 | 2.45 | 2.65 | -0.14 | -5.02 | 18.6 | 1.83 | 0.08 | 0.05 | 0 | | | | | 3.4 | | | | | | 12M09 | 20 | 2.95 | 3.15 | 2.72 | 2.79 | -0.09 | -3.12 | 14.9 | 1.85 | 0.09 | 0.05 | 0 | | | | | 3.4 | | | | | | 12M08 | 22 | 2.52 | 2.88 | 2.3 | 2.88 | +0.48 | +20 | 24.2 | 1.76 | 0.08 | 0.04 | 0 | | | | | 3.4 | | | | | | 12M07 | 22 | 2.23 | 2.61 | 2.19 | 2.4 | +0.11 | +4.8 | 18.3 | 1.4 | 0.06 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 3.4 | | | | | | 12M06 | 21 | 2.05 | 2.5 | 1.93 | 2.29 | +0.22 | +10.6 | 27.5 | 1.08 | 0.05 | 0.02 | 0 | | | | | 3.41 | | | | | | 12M05 | 22 | 2.65 | 2.73 | 1.95 | 2.07 | -0.53 | -20.4 | 30 | 0.72 | 0.03 | 0.02 | 0 | | | | | 3.41 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 2.25 | 2.6 | 1.99 | 2.6 | +0.37 | +16.6 | 27.4 | 0.74 | 0.04 | 0.02 | 0 | | | | | 3.41 | | | | | | 12M03 | 23 | 2.42 | 2.56 | 1.96 | 2.23 | -0.19 | -7.85 | 24.8 | 0.7 | 0.03 | 0.02 | 0 | | | | | 3.41 | | | | | | 12M02 | 20 | 2.05 | 2.98 | 1.97 | 2.42 | +0.38 | +18.6 | 49.5 | 2.55 | 0.13 | 0.06 | 0 | | | | | 3.41 | | | | | | 12M01 | 15 | 1.98 | 2.22 | 1.85 | 2.04 | -0.05 | -2.39 | 17.7 | 0.56 | 0.04 | 0.01 | 0 | | | | | 3.41 | | | | | | 11M12 | 22 | 1.75 | 2.17 | 1.75 | 2.09 | +0.25 | +13.6 | 22.8 | 1.48 | 0.07 | 0.03 | 0 | | | | | 3.41 | | | | | | 11M11 | 22 | 1.69 | 2.12 | 1.53 | 1.84 | +0.24 | +15 | 36.9 | 1.39 | 0.06 | 0.03 | 0 | | | | | 3.41 | | | | | | 11M10 | 20 | 1.81 | 1.89 | 1.54 | 1.6 | -0.2 | -11.1 | 19.4 | 0.83 | 0.04 | 0.01 | 0 | | | | | 3.41 | | | | | | 11M09 | 21 | 1.56 | 2.13 | 1.47 | 1.8 | +0.14 | +8.43 | 39.8 | 1.05 | 0.05 | 0.02 | 0 | | | | | 3.41 | | | | | | 11M08 | 23 | 1.71 | 1.82 | 1.38 | 1.66 | -0.03 | -1.78 | 26 | 1.66 | 0.07 | 0.03 | 0 | | | | | 3.41 | | | | | | 11M07 | 21 | 2.09 | 2.2 | 1.6 | 1.69 | -0.49 | -22.5 | 27.5 | 1.78 | 0.08 | 0.03 | 0 | | | | | 3.41 | | | | | | 11M06 | 21 | 2.48 | 2.81 | 2.14 | 2.18 | -0.3 | -12.1 | 27 | 0.87 | 0.04 | 0.02 | 0 | | | | | 3.41 | | | | | | 11M05 | 21 | 2.78 | 2.85 | 2.05 | 2.48 | -0.3 | -10.8 | 28.8 | 1.42 | 0.07 | 0.03 | 0 | +0 | 0 | 0 | +0 | 4.48 | | | | | | 11M04 | 19 | 3.36 | 3.5 | 2.71 | 2.78 | -0.72 | -20.6 | 22.6 | 0.57 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.48 | | | | | | 11M03 | 23 | 3.9 | 3.98 | 2.54 | 3.5 | -0.28 | -7.41 | 38.1 | 1.76 | 0.08 | 0.06 | 0 | | | | | 4.48 | | | | | | 11M02 | 14 | 4 | 4.35 | 3.5 | 3.78 | -0.42 | -10 | 20.2 | 0.8 | 0.06 | 0.03 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 5.1 | 5.17 | 3.85 | 4.2 | -0.99 | -19.1 | 25.4 | 1.9 | 0.1 | 0.08 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 4.2 | 5.69 | 3.92 | 5.19 | +0.99 | +23.6 | 42.1 | 7.49 | 0.33 | 0.37 | 0.02 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 4.8 | 4.8 | 4 | 4.2 | -0.51 | -10.8 | 17 | 1.65 | 0.08 | 0.07 | 0 | | | | | 4.48 | -0.03 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 4.3 | 5.44 | 3.75 | 4.71 | +0.69 | +17.2 | 42 | 7.05 | 0.34 | 0.35 | 0.02 | | | | | 4.48 | -0.26 | 0.03 | 0 | 0 | 0 | 10M09 | 21 | 3.75 | 4.02 | 3.36 | 4.02 | +0.27 | +7.2 | 17.6 | 2.99 | 0.14 | 0.11 | 0.01 | | | | | 4.48 | 0 | 0.3 | 0 | 0 | 0 | 10M08 | 22 | 4.1 | 4.1 | 3.05 | 3.75 | -0.25 | -6.25 | 26.2 | 3.94 | 0.18 | 0.14 | 0.01 | | | | | 4.48 | -0.01 | 0.3 | 0 | 0 | 0 | 10M07 | 22 | 2.85 | 4.68 | 2.68 | 4 | +1.12 | +38.9 | 69.4 | 8.2 | 0.37 | 0.31 | 0.01 | | | | | 4.48 | 0 | 0.31 | 0 | 0 | 0 | 10M06 | 21 | 2.9 | 3.02 | 2.66 | 2.88 | -0.03 | -1.03 | 12.4 | 3.79 | 0.18 | 0.11 | 0.01 | | | | | 4.48 | 0 | 0.31 | 0 | 0 | 0 | 10M05 | 21 | 5.76 | 5.9 | 2.69 | 2.91 | -3.09 | -51.5 | 53.5 | 12.7 | 0.61 | 0.49 | 0.02 | -0.03 | 0 | 0 | -0.03 | 4.48 | -0.02 | 0.31 | 0 | 0 | 0 | 10M04 | 21 | 5.95 | 6.63 | 5.78 | 6 | -0.01 | -0.17 | 14.1 | 17.9 | 0.85 | 1.1 | 0.05 | -0.02 | 0 | 0 | -0.02 | 3.44 | -0.11 | 0.33 | 0 | 0 | 0 | 10M03 | 23 | 5.33 | 6.74 | 5.2 | 6.01 | +0.66 | +12.3 | 28.8 | 17 | 0.74 | 1.01 | 0.04 | +0.02 | 0 | 0 | +0.02 | 3.45 | -0.17 | 0.44 | 0 | 0 | 0 | 10M02 | 14 | 6.05 | 6.21 | 5 | 5.35 | -0.8 | -13 | 19.7 | 8.32 | 0.59 | 0.47 | 0.03 | -0.5 | 0 | 0 | -0.5 | 3.44 | -0.1 | 0.61 | 0 | 0 | 0 | 10M01 | 20 | 6.39 | 7.81 | 5.5 | 6.15 | -0.15 | -2.38 | 36.7 | 38 | 1.9 | 2.48 | 0.12 | +0 | 0 | 0 | +0 | 3.74 | -0.38 | 0.72 | 0 | 0 | 0 | 09M12 | 23 | 4.05 | 6.5 | 4 | 6.3 | +2.28 | +56.7 | 62.2 | 44.9 | 1.95 | 2.56 | 0.11 | -0.67 | 0 | 0 | -0.67 | 3.74 | -1.09 | 1.1 | 0 | 0 | 0 | 09M11 | 21 | 4.25 | 4.38 | 3.99 | 4.02 | -0.25 | -5.85 | 9.13 | 8.49 | 0.4 | 0.35 | 0.02 | -0.17 | 0 | 0 | -0.17 | 4.15 | -0.28 | 2.19 | 0 | 0 | 0 | 09M10 | 22 | 4.26 | 4.89 | 4.2 | 4.27 | -0.12 | -2.73 | 15.7 | 16.3 | 0.74 | 0.74 | 0.03 | +0.11 | 0 | 0 | +0.11 | 4.26 | -0.95 | 2.47 | -0.02 | 0 | 0 | 09M09 | 22 | 3.82 | 4.82 | 3.59 | 4.39 | +0.7 | +19 | 33.3 | 18.9 | 0.86 | 0.8 | 0.04 | | | | | 4.19 | -0.68 | 3.43 | 0 | 0.02 | 0.58 | 09M08 | 20 | 4.17 | 4.22 | 3.61 | 3.69 | -0.49 | -11.7 | 14.6 | 9.12 | 0.46 | 0.35 | 0.02 | -0.06 | 0 | 0 | -0.06 | 4.19 | -0.33 | 4.1 | 0 | 0.02 | 0.49 | 09M07 | 23 | 3.78 | 4.39 | 3.7 | 4.18 | +0.4 | +10.6 | 18.3 | 12.6 | 0.55 | 0.51 | 0.02 | +0.2 | 0 | 0 | +0.2 | 4.23 | -0.89 | 4.43 | 0 | 0.02 | 0.45 | 09M06 | 23 | 4.6 | 5 | 3.58 | 3.78 | -0.94 | -19.9 | 30.1 | 16.9 | 0.73 | 0.72 | 0.03 | -0.51 | 0 | 0 | -0.51 | 4.1 | -2.54 | 5.32 | -0.04 | 0.02 | 0.38 | 09M05 | 18 | 5.11 | 5.25 | 4.3 | 4.72 | -0.42 | -8.17 | 18.5 | 30.7 | 1.7 | 1.51 | 0.08 | -0.18 | 0 | 0 | -0.18 | 4.42 | -0.28 | 7.86 | -0.03 | 0.06 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 4.83 | 6.25 | 4.66 | 5.14 | +0.39 | +8.21 | 33.5 | 39.5 | 1.8 | 2.11 | 0.1 | +0.46 | 0 | 0 | +0.46 | 4.53 | +0.88 | 8.15 | -0.01 | 0.09 | 1.09 | 09M03 | 22 | 3.12 | 5.4 | 3.12 | 4.75 | +1.83 | +62.7 | 78.1 | 44.2 | 2.01 | 1.97 | 0.09 | +0.25 | 0 | 0 | +0.25 | 4.17 | +0.11 | 7.26 | +0.03 | 0.1 | 1.39 | 09M02 | 20 | 1.91 | 2.92 | 1.9 | 2.92 | +0.92 | +46 | 51 | 7.98 | 0.4 | 0.2 | 0.01 | | | | | 4.02 | +0.3 | 7.15 | +0.01 | 0.07 | 0.97 | 09M01 | 15 | 2.52 | 2.59 | 1.87 | 2 | -0.46 | -18.7 | 29.3 | 2.14 | 0.14 | 0.05 | 0 | -0.06 | 0 | 0 | -0.06 | 4.02 | +0.05 | 6.86 | 0 | 0.06 | 0.87 | 08M12 | 23 | 2.09 | 2.72 | 2.06 | 2.46 | +0.5 | +25.5 | 33.7 | 8.62 | 0.37 | 0.2 | 0.01 | +0.06 | 0 | 0 | +0.06 | 4.06 | -0.55 | 6.81 | -0.05 | 0.06 | 0.9 | 08M11 | 20 | 3 | 3.2 | 1.63 | 1.96 | -1.04 | -34.7 | 52.3 | 7.95 | 0.4 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4 | -1.67 | 7.36 | 0 | 0.11 | 1.49 | 08M10 | 22 | 4.2 | 4.59 | 2.6 | 3 | -1.3 | -30.2 | 46.3 | 7.05 | 0.32 | 0.24 | 0.01 | +0.03 | 0 | 0 | +0.03 | 4.01 | -1.65 | 9.03 | -0.02 | 0.11 | 1.22 | 08M09 | 21 | 6.25 | 6.25 | 3.66 | 4.3 | -2 | -31.7 | 41.1 | 13.2 | 0.63 | 0.64 | 0.03 | -0.21 | 0 | 0 | -0.21 | 3.99 | -2.51 | 10.7 | +0.1 | 0.12 | 1.17 | 08M08 | 21 | 6.6 | 7.2 | 5.74 | 6.3 | -0.55 | -8.03 | 21.3 | 12.6 | 0.6 | 0.83 | 0.04 | +0.02 | 0 | 0 | +0.02 | 4.09 | -1.5 | 13.2 | +0 | 0.02 | 0.19 | 08M07 | 22 | 6.8 | 8 | 5.31 | 6.85 | +0.01 | +0.15 | 39.3 | 20.7 | 0.94 | 1.39 | 0.06 | +0.14 | 0 | 0 | +0.14 | 4.08 | -3.09 | 14.7 | +0.02 | 0.02 | 0.14 | 08M06 | 21 | 9.98 | 10.9 | 6.84 | 6.84 | -3.1 | -31.2 | 40.8 | 13.3 | 0.63 | 1.2 | 0.06 | -0.21 | 0 | 0 | -0.21 | 4 | -2.31 | 17.8 | -0.04 | 0 | 0.03 | 08M05 | 21 | 13.6 | 13.7 | 9.6 | 9.94 | -3.51 | -26.1 | 30.5 | 37.6 | 1.79 | 4.48 | 0.21 | +0.06 | 0 | 0 | +0.06 | 4.12 | -1.08 | 20.1 | -0.21 | 0.04 | 0.21 | 08M04 | 21 | 12 | 15.3 | 11.85 | 13.45 | +1.65 | +14 | 29.2 | 88.6 | 4.22 | 12.4 | 0.59 | +1.16 | 0 | 0 | +1.16 | 4.08 | -0.53 | 21.2 | +0.1 | 0.26 | 1.21 | 08M03 | 21 | 9 | 12.3 | 8.9 | 11.8 | +2.49 | +26.7 | 36.5 | 32.8 | 1.56 | 3.42 | 0.16 | 0 | 0 | 0 | 0 | 3.42 | +2.73 | 21.7 | +0.14 | 0.16 | 0.73 | 08M02 | 14 | 6.9 | 9.38 | 6.85 | 9.31 | +2.44 | +35.5 | 36.8 | 9.75 | 0.7 | 0.81 | 0.06 | +0.2 | 0 | 0 | +0.2 | 3.37 | -0.5 | 19 | -0.11 | 0.02 | 0.13 | 08M01 | 22 | 10.7 | 11.2 | 6.7 | 6.87 | -3.88 | -36.1 | 41.9 | 16.4 | 0.75 | 1.46 | 0.07 | -0.17 | 0 | 0 | -0.17 | 3.25 | -2.4 | 19.5 | +0.1 | 0.13 | 0.69 | 07M12 | 21 | 12.2 | 13.7 | 8.8 | 10.75 | -1.25 | -10.4 | 40.8 | 25.2 | 1.2 | 2.7 | 0.13 | +0.15 | 0 | 0 | +0.15 | 3.35 | -5.59 | 21.9 | -0.04 | 0.03 | 0.16 | 07M11 | 22 | 16.6 | 18 | 11.3 | 12 | -4.55 | -27.5 | 40.5 | 34.1 | 1.55 | 5.13 | 0.23 | +0.01 | -0.01 | 0 | 0 | 3.93 | -2.96 | 27.5 | -0.01 | 0.08 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 19.1 | 19.2 | 16.35 | 16.55 | -1.65 | -9.07 | 15.7 | 32.6 | 1.48 | 5.85 | 0.27 | -0.01 | -0.01 | 0 | -0.02 | 3.92 | +1.69 | 30.4 | -0.08 | 0.09 | 0.29 | 07M09 | 18 | 16.6 | 18.2 | 15.3 | 18.2 | +1.7 | +10.3 | 17.6 | 35.4 | 1.97 | 6 | 0.33 | +0.03 | 0 | 0 | +0.03 | 3.93 | +1.73 | 28.7 | +0.02 | 0.17 | 0.59 | 07M08 | 23 | 23 | 24.6 | 15 | 16.5 | -6.5 | -28.3 | 41.7 | 95.4 | 4.15 | 20 | 0.87 | +0.01 | -2.51 | -0.65 | -3.14 | 3.9 | -2.75 | 27 | -0.64 | 0.15 | 0.56 | 07M07 | 22 | 21.5 | 25.55 | 20.6 | 23 | +1.75 | +8.24 | 23.3 | 220 | 9.98 | 50.6 | 2.3 | -0.02 | -4.02 | -0.75 | -4.79 | 3.89 | +2.55 | 29.7 | -1.82 | 0.79 | 2.67 | 07M06 | 20 | 21 | 25.25 | 20.2 | 21.25 | +0.95 | +4.68 | 24.9 | 201 | 10.1 | 44.6 | 2.23 | -0.02 | -4.89 | +0.34 | -4.57 | 3.91 | +1.14 | 27.2 | -20.9 | 2.62 | 9.61 | 07M05 | 22 | 14.2 | 21.3 | 13.05 | 20.3 | +6.1 | +43 | 58.1 | 227 | 10.3 | 40.9 | 1.86 | -0.04 | +11.4 | +1.06 | +12.4 | 3.93 | +5.62 | 26.1 | +19.4 | 23.6 | 90.6 | 07M04 | 20 | 13.8 | 15.75 | 13.65 | 14.2 | +0.45 | +3.27 | 15.3 | 70.7 | 3.53 | 10.5 | 0.52 | +0 | 0 | 0 | +0 | 8.81 | +4.42 | 20.4 | +3.14 | 4.22 | 20.7 | 07M03 | 23 | 12.5 | 14.4 | 11.9 | 13.75 | +0.7 | +5.36 | 19.2 | 30.8 | 1.34 | 4.15 | 0.18 | | | | | 8.81 | -0.12 | 16 | -1.24 | 1.08 | 6.78 | 07M02 | 12 | 13.4 | 13.65 | 13 | 13.05 | -0.3 | -2.25 | 4.87 | 8 | 0.67 | 1.06 | 0.09 | | | | | 8.81 | -1.76 | 16.1 | -1.51 | 2.32 | 14.4 | 07M01 | 22 | 13.85 | 16.25 | 13.05 | 13.35 | -0.55 | -3.96 | 23 | 77.6 | 3.53 | 11.2 | 0.51 | -0.22 | 0 | 0 | -0.22 | 8.81 | -1.98 | 17.9 | -0.42 | 3.84 | 21.5 | 06M12 | 21 | 11.7 | 15.5 | 11.4 | 13.9 | +2.3 | +19.8 | 35.3 | 130 | 6.2 | 18.3 | 0.87 | +0.1 | -0.3 | -0.08 | -0.28 | 9.09 | +6.19 | 18.4 | +3.54 | 3.7 | 20.1 | 06M11 | 22 | 10.85 | 11.9 | 10.1 | 11.6 | +0.95 | +8.92 | 16.9 | 96.1 | 4.37 | 10.7 | 0.49 | -0.54 | +0.3 | -0.05 | -0.29 | 9.01 | +8.36 | 12.2 | -0.85 | 0.16 | 1.32 | 06M10 | 20 | 9.77 | 11.6 | 9.6 | 10.65 | +0.88 | +9.01 | 20.5 | 17.9 | 0.9 | 1.93 | 0.1 | +0.47 | 0 | 0 | +0.47 | 6.28 | +1.39 | 3.84 | +1.01 | 1.01 | 26.4 | 06M09 | 21 | 10.3 | 10.3 | 9.22 | 9.77 | -0.23 | -2.3 | 10.8 | 4.03 | 0.19 | 0.4 | 0.02 | -0.16 | 0 | 0 | -0.16 | 5.83 | +0.36 | 2.45 | -0.02 | 0 | 0 | 06M08 | 23 | 8.7 | 10 | 8.12 | 10 | +1.21 | +13.8 | 21.4 | 7.51 | 0.33 | 0.71 | 0.03 | +0.44 | 0 | 0 | +0.44 | 5.99 | +0.66 | 2.09 | -0.01 | 0.02 | 0.91 | 06M07 | 21 | 7.78 | 10.5 | 7.24 | 8.79 | +1.01 | +13 | 41.9 | 7.95 | 0.38 | 0.76 | 0.04 | | | | | 5.57 | +0.9 | 1.43 | +0.03 | 0.03 | 2.03 | 06M06 | 22 | 8.82 | 9.4 | 7.12 | 7.78 | -1.04 | -11.8 | 25.9 | 1.84 | 0.08 | 0.15 | 0.01 | | | | | 5.57 | +0.17 | 0.53 | 0 | 0 | 0 | 06M05 | 21 | 9.5 | 10.5 | 8.82 | 8.82 | -1.03 | -10.5 | 17.1 | 3.81 | 0.18 | 0.37 | 0.02 | | | | | 5.5 | -0.05 | 0.36 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 8.81 | 10.4 | 8.48 | 9.85 | +1.05 | +11.9 | 21.8 | 6.82 | 0.36 | 0.65 | 0.03 | | | | | 5.5 | -0.24 | 0.41 | 0 | 0 | 0 | 06M03 | 23 | 8.5 | 9.3 | 8.1 | 8.8 | +0.2 | +2.33 | 14 | 3.28 | 0.14 | 0.29 | 0.01 | | | | | 5.5 | -0.18 | 0.65 | 0 | 0 | 0.77 | 06M02 | 17 | 8.16 | 8.9 | 8 | 8.6 | +0.48 | +5.91 | 11.1 | 1.7 | 0.1 | 0.15 | 0.01 | | | | | 5.5 | -0.05 | 0.83 | 0 | 0 | 0.6 | 06M01 | 18 | 9.95 | 11 | 8.02 | 8.12 | -1.51 | -15.7 | 30.9 | 8.11 | 0.45 | 0.8 | 0.04 | | | | | 5.5 | -0.37 | 0.88 | -0.05 | 0 | 0.57 | 05M12 | 22 | 8.01 | 9.63 | 7.95 | 9.63 | +1.62 | +20.2 | 21 | 7.27 | 0.33 | 0.66 | 0.03 | | | | | 5.5 | -0.24 | 1.26 | 0 | 0.06 | 4.62 | 05M11 | 22 | 8.1 | 8.7 | 7.81 | 8.01 | +0.01 | +0.12 | 11.1 | 2.64 | 0.12 | 0.21 | 0.01 | | | | | 5.5 | -0.1 | 1.49 | 0 | 0.06 | 3.88 | 05M10 | 20 | 8.01 | 8.5 | 7.72 | 8 | -0.01 | -0.12 | 9.74 | 3.76 | 0.19 | 0.31 | 0.02 | | | | | 5.5 | -0.83 | 1.59 | -0.03 | 0.06 | 3.65 | 05M09 | 21 | 6.25 | 8.2 | 5.87 | 8.01 | +1.89 | +30.9 | 38.1 | 5.6 | 0.27 | 0.41 | 0.02 | | | | | 5.29 | -0.43 | 2.43 | +0.03 | 0.09 | 3.78 | 05M08 | 22 | 8.8 | 9.1 | 6.1 | 6.12 | -2.72 | -30.8 | 33.9 | 5.43 | 0.25 | 0.4 | 0.02 | | | | | 5.29 | -0.66 | 2.86 | +0.03 | 0.06 | 2.23 | 05M07 | 20 | 10.75 | 11.5 | 8.8 | 8.84 | -1.51 | -14.6 | 26.1 | 13 | 0.65 | 1.36 | 0.07 | | | | | 5.29 | +0.57 | 3.52 | -0.01 | 0.03 | 0.94 | 05M06 | 22 | 9.1 | 10.35 | 9.08 | 10.35 | +1.28 | +14.1 | 14 | 5.32 | 0.24 | 0.52 | 0.02 | | | | | 5.29 | +0.62 | 2.89 | 0 | 0.04 | 1.42 | 05M05 | 21 | 9.76 | 10.2 | 8.41 | 9.07 | -1.33 | -12.8 | 17.2 | 4.34 | 0.21 | 0.39 | 0.02 | 0 | -0.18 | 0 | -0.18 | 5.29 | -0.46 | 2.27 | -0.07 | 0.04 | 1.8 | 05M04 | 20 | 12.7 | 14 | 10.05 | 10.4 | -2.25 | -17.8 | 31.2 | 8.11 | 0.41 | 1.01 | 0.05 | 0 | -0.9 | 0 | -0.9 | 5.05 | +0 | 2.74 | +0.09 | 0.11 | 4.16 | 05M03 | 23 | 12.55 | 14.5 | 11.8 | 12.65 | -0.8 | -5.95 | 20.1 | 11.1 | 0.48 | 1.45 | 0.06 | 0 | -0.5 | 0 | -0.5 | 5.05 | -0.04 | 2.73 | -0.07 | 0.03 | 0.99 | 05M02 | 13 | 11.65 | 14.15 | 10.8 | 13.45 | +1.8 | +15.5 | 28.8 | 7.8 | 0.6 | 1.01 | 0.08 | +0 | 0 | 0 | +0 | 5.05 | -0.59 | 2.77 | -0.16 | 0.1 | 3.5 | 05M01 | 21 | 14.6 | 14.65 | 10.6 | 11.65 | -3.1 | -21 | 27.5 | 1.32 | 0.06 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 5.05 | -0.48 | 3.36 | -0.02 | 0.26 | 7.67 | 04M12 | 23 | 13.4 | 14.9 | 13 | 14.75 | +1.35 | +10.1 | 14.2 | 3.03 | 0.13 | 0.43 | 0.02 | | | | | 5.05 | -0.01 | 3.85 | +0.25 | 0.28 | 7.15 | 04M11 | 22 | 13.15 | 14 | 12.6 | 13.4 | 0 | 0 | 10.4 | 2.65 | 0.12 | 0.36 | 0.02 | | | | | 5.05 | -0.8 | 3.86 | +0.01 | 0.02 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 14.6 | 15 | 12.95 | 13.4 | -1.3 | -8.84 | 13.9 | 3.65 | 0.18 | 0.51 | 0.03 | 0 | -0.89 | 0 | -0.89 | 7.82 | -0.04 | 4.66 | 0 | 0.02 | 0.36 | 04M09 | 21 | 15.8 | 17.1 | 13.8 | 14.7 | -1.3 | -8.13 | 20.6 | 3.36 | 0.16 | 0.51 | 0.02 | 0 | -0.37 | 0 | -0.37 | 7.82 | +0.32 | 4.7 | +0.01 | 0.02 | 0.47 | 04M08 | 20 | 16.4 | 16.6 | 14.9 | 16 | -0.6 | -3.61 | 10.2 | 1.6 | 0.08 | 0.25 | 0.01 | | | | | 7.82 | +0.28 | 4.38 | +0 | 0.01 | 0.27 | 04M07 | 22 | 20.4 | 21 | 15.3 | 16.6 | -3.7 | -18.2 | 28.1 | 1.99 | 0.09 | 0.38 | 0.02 | | | | | | -0.16 | 4.1 | -0.02 | 0.01 | 0.17 | 04M06 | 21 | 22.5 | 23.3 | 19.8 | 20.3 | -2.2 | -9.78 | 15.6 | 2.52 | 0.12 | 0.55 | 0.03 | 0 | -0.1 | 0 | -0.1 | | -0.09 | 4.26 | +0.02 | 0.03 | 0.61 | 04M05 | 21 | 24.4 | 25.2 | 19.7 | 22.5 | -2 | -8.16 | 22.4 | 5.03 | 0.24 | 1.14 | 0.05 | | | | | | +0.15 | 4.36 | 0 | 0.01 | 0.14 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|