|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.15 | 26.15 | 0 | 0% | 0.57% | 26.15 | 26.25 | 26.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 90.12萬 | 44 | 0.8張/筆 | 26.17元 | 1.44 | 16.87 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 24.96萬 | 19 | 0.5張/筆 | 26.16元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 26.15元 (-0.5元/ -1.88%) | 成交均張: 62.1張/日 | 成交均額: 163萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23高 | 近7季新低 | 連2跌 (-0.75元/ -2.79%) | 第18低 | 近2季新低 | 第69高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.05 | 25.8 | 26.4 | 26.65 | 27 | 26 | 28.65 | 31.55 | 46.8 | 19.9 | 23 | 11.8 | 20.4 | 26.9 | 漲跌價 | +0.1 | +0.35 | -0.25 | -0.5 | -0.85 | +0.15 | -2.5 | -5.4 | -20.65 | +6.25 | +3.15 | +14.35 | +5.75 | -0.75 | 漲跌幅 | +0.38% | +1.36% | -0.95% | -1.88% | -3.15% | +0.58% | -8.73% | -17.1% | -44.1% | +31.4% | +13.7% | +122% | +28.2% | -2.79% | 振幅 | 1.54% | 2.33% | 4.17% | 5.25% | 13% | 13.8% | 26.2% | 32.5% | 58.2% | 184% | 159% | 690% | 417% | 13% | 成交張數 | 97.5 | 219 | 680 | 1,293 | 5,743 | 8,433 | 1.53萬 | 2.82萬 | 8.53萬 | 18.2萬 | 41.7萬 | 129萬 | 153萬 | 6,848 | 成交金額 | 255萬 | 573萬 | 1,765萬 | 3,395萬 | 1.57億 | 2.28億 | 4.23億 | 7.81億 | 31.4億 | 61.5億 | 117億 | 462億 | 510億 | 1.87億 | 週轉率 | 0.18% | 0.4% | 1.23% | 2.34% | 10.4% | 15.3% | 27.7% | 51% | 154% | 330% | 754% | 2338% | 2776% | 12.4% |
結算價 26.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 26.8 | 26.9 | 25.5 | 26.15 | -0.5 | -1.88 | 5.25 | 1.12 | 0.06 | 0.29 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 0.34 | -0.04 | 0.12 | 0 | 0 | 0 | 24Q1 | 56 | 26.8 | 29 | 26.1 | 26.65 | -0.25 | -0.93 | 10.8 | 5.73 | 0.1 | 1.57 | 0.03 | +0.05 | 0 | +0.08 | +0.14 | 0.3 | +0.1 | 0.16 | 0 | 0 | 0 | 23Q4 | 63 | 26.8 | 27.15 | 25.4 | 26.9 | +0.45 | +1.7 | 6.62 | 2.04 | 0.03 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | -0.01 | 0.05 | 0 | 0 | 0 | 23Q3 | 63 | 27.1 | 27.55 | 25.95 | 26.45 | -0.85 | -3.11 | 5.86 | 2.43 | 0.04 | 0.65 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.02 | 0.07 | 0 | 0 | 0 | 23Q2 | 59 | 28.9 | 32.9 | 27.2 | 27.3 | -1.6 | -5.54 | 19.7 | 4.63 | 0.08 | 1.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.01 | 0.09 | 0 | 0 | 0 | 23Q1 | 54 | 26.35 | 29.25 | 26.05 | 28.9 | +2.55 | +9.68 | 12.1 | 1.73 | 0.03 | 0.48 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.36 | -0.02 | 0.1 | 0 | 0 | 0 | 22Q4 | 64 | 25.5 | 27.4 | 22.65 | 26.35 | +0.55 | +2.13 | 18.4 | 2.03 | 0.03 | 0.51 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.34 | -0.02 | 0.12 | 0 | 0 | 0 | 22Q3 | 65 | 25.75 | 29.4 | 25 | 25.8 | +0.05 | +0.19 | 17.1 | 3.1 | 0.05 | 0.82 | 0.01 | +0.06 | 0 | 0 | +0.05 | 0.32 | -0.09 | 0.14 | 0 | 0 | 0 | 22Q2 | 61 | 36.7 | 36.85 | 25.2 | 25.75 | -10.95 | -29.8 | 31.7 | 7.26 | 0.12 | 2.24 | 0.04 | -0.11 | 0 | +0 | -0.11 | 0.19 | -0.13 | 0.23 | 0 | 0 | 0 | 22Q1 | 56 | 36.9 | 39.45 | 35.8 | 36.7 | -0.3 | -0.81 | 9.86 | 4.86 | 0.09 | 1.81 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.45 | -0.18 | 0.36 | -0.01 | 0 | 0 | 21Q4 | 64 | 36.3 | 39.4 | 33.3 | 37 | 0 | 0 | 16.5 | 5.2 | 0.08 | 1.92 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.46 | -0.18 | 0.54 | +0 | 0.01 | 1.29 | 21Q3 | 64 | 43.8 | 46.5 | 33 | 37 | -6.75 | -15.4 | 30.9 | 16.5 | 0.26 | 6.74 | 0.11 | -0.48 | 0 | +0 | -0.48 | 0.6 | -1.05 | 0.71 | -0.01 | 0.01 | 0.84 | 21Q2 | 61 | 39.15 | 52.1 | 36.7 | 43.75 | +3.95 | +9.92 | 38.7 | 53.2 | 0.87 | 23.3 | 0.38 | +0.37 | -0.01 | 0 | +0.36 | 1.52 | +0.22 | 1.76 | +0.02 | 0.02 | 0.96 | 21Q1 | 55 | 23.95 | 41.45 | 23.15 | 39.8 | +15.85 | +66.2 | 76.4 | 37.8 | 0.69 | 12.1 | 0.22 | +0.16 | 0 | 0 | +0.16 | 0.63 | +1.28 | 1.54 | +0 | 0 | 0.13 | 20Q4 | 63 | 22.1 | 24.5 | 21.9 | 23.95 | +1.85 | +8.37 | 11.8 | 6.58 | 0.1 | 1.52 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.1 | +0.14 | 0.26 | 0 | 0 | 0 | 20Q3 | 66 | 21.5 | 22.85 | 19.5 | 22.1 | +0.6 | +2.79 | 15.6 | 8.58 | 0.13 | 1.83 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.02 | 0.13 | 0 | 0 | 0 | 20Q2 | 60 | 16.75 | 22.2 | 16.4 | 21.5 | +4.25 | +24.6 | 33.6 | 6.97 | 0.12 | 1.43 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | -0.02 | 0.11 | 0 | 0 | 0 | 20Q1 | 56 | 20.15 | 20.3 | 15.5 | 17.25 | -2.9 | -14.4 | 23.8 | 2.8 | 0.05 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.02 | 0.13 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.7 | 20.45 | 18.5 | 20.15 | +1.4 | +7.47 | 10.4 | 3.65 | 0.06 | 0.73 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | -0.14 | 0.15 | 0 | 0 | 0 | 19Q3 | 63 | 19.4 | 19.6 | 17.85 | 18.75 | -0.6 | -3.1 | 9.04 | 3.27 | 0.05 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.29 | 0 | 0 | 0 | 19Q2 | 61 | 20.8 | 20.8 | 19 | 19.35 | -1.5 | -7.19 | 8.63 | 4.59 | 0.08 | 0.9 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0.05 | 0.32 | 0 | 0 | 0 | 19Q1 | 54 | 20.5 | 21.25 | 20.05 | 20.85 | +0.15 | +0.72 | 5.8 | 2.27 | 0.04 | 0.47 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0.02 | 0.28 | 0 | 0 | 0 | 18Q4 | 65 | 20.7 | 20.85 | 18.6 | 20.7 | 0 | 0 | 10.9 | 3.4 | 0.05 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.32 | 0.26 | 0 | 0 | 0.78 | 18Q3 | 64 | 22.8 | 23.35 | 19.8 | 20.7 | -2.1 | -9.21 | 15.6 | 5.44 | 0.08 | 1.18 | 0.02 | +0 | 0 | 0 | 0 | 0.06 | -0.18 | 0.58 | +0 | 0.01 | 1.03 | 18Q2 | 60 | 25.9 | 26.25 | 22.4 | 22.8 | -3.1 | -12 | 14.9 | 10 | 0.17 | 2.5 | 0.04 | -0.12 | 0 | 0 | -0.12 | 0.06 | -0.15 | 0.76 | +0 | 0 | 0.26 | 18Q1 | 58 | 24 | 26.15 | 22.85 | 25.9 | +1.9 | +7.92 | 13.7 | 9.26 | 0.16 | 2.29 | 0.04 | +0.12 | 0 | +0 | +0.13 | 0.39 | -0.39 | 0.9 | 0 | 0 | 0 | 17Q4 | 62 | 24.4 | 24.95 | 23.25 | 24 | -0.4 | -1.64 | 6.97 | 6.51 | 0.11 | 1.58 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.06 | 1.3 | -0.02 | 0 | 0 | 17Q3 | 66 | 24.95 | 25.8 | 23.6 | 24.4 | -0.55 | -2.2 | 8.82 | 12.9 | 0.2 | 3.19 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.19 | -0.12 | 1.36 | +0.02 | 0.02 | 1.54 | 17Q2 | 61 | 26.4 | 30 | 24.75 | 24.95 | -1.4 | -5.31 | 19.9 | 30.8 | 0.5 | 8.45 | 0.14 | -0.36 | 0 | -0.04 | -0.4 | 0.06 | +0.36 | 1.48 | +0 | 0 | 0.34 | 17Q1 | 57 | 25.45 | 27.2 | 24.7 | 26.35 | +0.9 | +3.54 | 9.82 | 16.2 | 0.28 | 4.18 | 0.07 | +0.21 | 0 | +0.04 | +0.25 | 0.71 | -0.43 | 1.13 | 0 | 0 | 0 | 16Q4 | 64 | 23.5 | 26.45 | 22.15 | 25.45 | +1.95 | +8.3 | 18.3 | 14 | 0.22 | 3.45 | 0.05 | +0.16 | 0 | -0.06 | +0.09 | 0.33 | +0.62 | 1.57 | 0 | 0 | 0 | 16Q3 | 62 | 23.8 | 25.5 | 22.8 | 23.5 | -0.2 | -0.84 | 11.4 | 10.1 | 0.16 | 2.43 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.05 | -0.21 | 0.94 | 0 | 0 | 0 | 16Q2 | 61 | 26.2 | 28.2 | 23 | 23.7 | -2.6 | -9.89 | 19.8 | 12.3 | 0.2 | 3.19 | 0.05 | -0.1 | 0 | +0.06 | -0.03 | 0.13 | -0.33 | 1.14 | -0.01 | 0 | 0 | 16Q1 | 57 | 22.8 | 29.2 | 21.55 | 26.3 | +3.55 | +15.6 | 33.6 | 20.7 | 0.36 | 5.4 | 0.09 | +0.01 | 0 | 0 | +0 | 0.3 | -0.83 | 1.53 | +0.01 | 0.01 | 0.65 | 15Q4 | 65 | 21.35 | 23.4 | 21 | 22.75 | +1.4 | +6.56 | 11.2 | 10.2 | 0.16 | 2.29 | 0.04 | +0.03 | 0 | +0 | +0.04 | 0.32 | +0.43 | 2.37 | +0 | 0 | 0.13 | 15Q3 | 63 | 23.3 | 23.7 | 17.6 | 21.35 | -1.7 | -7.38 | 26.5 | 10.9 | 0.17 | 2.26 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.26 | -0.69 | 1.93 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19.05 | 24.6 | 19 | 23.05 | +3.8 | +19.7 | 29.1 | 24.1 | 0.4 | 5.26 | 0.09 | +0.12 | -0.16 | 0 | -0.04 | 0.3 | +0.31 | 2.59 | -0.02 | 0 | 0 | 15Q1 | 55 | 17.8 | 20.15 | 17.2 | 19.25 | +1.45 | +8.15 | 16.6 | 11 | 0.2 | 2.05 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.01 | 2.28 | +0.02 | 0.02 | 0.92 | 14Q4 | 66 | 18.45 | 18.85 | 16.1 | 17.8 | -0.6 | -3.26 | 14.9 | 7.22 | 0.11 | 1.25 | 0.02 | +0 | 0 | 0 | +0 | 0.28 | -0.04 | 2.29 | 0 | 0 | 0 | 14Q3 | 64 | 22.7 | 22.85 | 18.1 | 18.4 | -4.25 | -18.8 | 21 | 8.19 | 0.13 | 1.62 | 0.03 | -0.02 | +0.07 | 0 | +0.05 | 0.28 | -0.01 | 2.33 | 0 | 0 | 0 | 14Q2 | 62 | 22.85 | 24 | 22 | 22.65 | -0.2 | -0.88 | 8.75 | 11.8 | 0.19 | 2.7 | 0.04 | +0.07 | +0.08 | 0 | +0.15 | 0.24 | +0.12 | 2.43 | -0.01 | 0 | 0 | 14Q1 | 56 | 20.95 | 24.6 | 20.9 | 22.85 | +1.95 | +9.33 | 17.7 | 18.2 | 0.33 | 4.15 | 0.07 | -0.1 | 0 | 0 | -0.1 | 0.21 | +0.28 | 2.31 | +0 | 0.01 | 0.52 | 13Q4 | 65 | 20.2 | 23 | 20.05 | 20.9 | +0.65 | +3.21 | 14.6 | 17.5 | 0.27 | 3.75 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.38 | -0.04 | 2.02 | +0.01 | 0.01 | 0.54 | 13Q3 | 64 | 21.7 | 26.2 | 19.5 | 20.25 | -1.45 | -6.68 | 30.9 | 25 | 0.39 | 5.71 | 0.09 | -0.19 | 0 | 0 | -0.19 | 0.34 | -0.31 | 2.07 | +0 | 0 | 0.1 | 13Q2 | 61 | 18.45 | 24.8 | 18 | 21.7 | +3.35 | +18.3 | 37.1 | 23.7 | 0.39 | 5.03 | 0.08 | +0.26 | 0 | 0 | +0.26 | 0.5 | +0.46 | 2.38 | -0.04 | 0 | 0 | 13Q1 | 56 | 16.2 | 19.9 | 16.15 | 18.35 | +2.1 | +12.9 | 23.1 | 15.1 | 0.27 | 2.71 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0 | -1.28 | 1.92 | +0.02 | 0.04 | 1.88 | 12Q4 | 65 | 18.35 | 18.6 | 13.5 | 16.25 | -2.1 | -11.4 | 27.8 | 8.42 | 0.13 | 1.35 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.15 | -1.23 | 3.2 | -0.02 | 0.01 | 0.34 | 12Q3 | 64 | 20.8 | 22.4 | 18.15 | 18.35 | -2.35 | -11.4 | 20.5 | 13.5 | 0.21 | 2.68 | 0.04 | +0 | 0 | 0 | +0 | 0.1 | +0.09 | 4.43 | +0 | 0.03 | 0.7 | 12Q2 | 63 | 27.8 | 29.25 | 19.8 | 20.7 | -6.8 | -24.7 | 34.4 | 10 | 0.16 | 2.53 | 0.04 | -0.22 | 0 | 0 | -0.22 | 0.08 | -1.05 | 4.32 | +0.01 | 0.03 | 0.6 | 12Q1 | 58 | 22.1 | 28.9 | 19.7 | 27.5 | +5.6 | +25.6 | 42 | 42.7 | 0.74 | 10.4 | 0.18 | +0.3 | 0 | 0 | +0.3 | 0.53 | -1.94 | 5.37 | -0.18 | 0.01 | 0.26 | 11Q4 | 64 | 25.1 | 26.6 | 17.7 | 21.9 | -3.6 | -14.1 | 34.9 | 25.3 | 0.4 | 5.73 | 0.09 | -0.16 | 0 | 0 | -0.16 | 0 | +0.38 | 7.31 | +0.16 | 0.19 | 2.64 | 11Q3 | 65 | 46.2 | 47 | 23.8 | 25.5 | -20 | -44 | 51 | 39.1 | 0.6 | 13.7 | 0.21 | +0.1 | 0 | -0.05 | +0.05 | 0.23 | -0.72 | 6.93 | -0.16 | 0.03 | 0.42 | 11Q2 | 61 | 60.8 | 67.4 | 45.05 | 45.5 | -15 | -24.8 | 36.9 | 60.5 | 0.99 | 34.3 | 0.56 | -0.15 | 0 | -0.17 | -0.32 | 0.02 | -1.98 | 7.64 | +0.03 | 0.19 | 2.47 | 11Q1 | 57 | 82.4 | 83.2 | 54.5 | 60.5 | -21.6 | -26.3 | 35 | 55.2 | 0.97 | 37.9 | 0.67 | +0.17 | 0 | +0.24 | +0.41 | 0.33 | -1.03 | 9.63 | -1.46 | 0.16 | 1.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 41.6 | 92.5 | 40 | 82.1 | +40.5 | +97.4 | 126 | 125 | 1.89 | 81.2 | 1.23 | +0.07 | 0 | 0 | +0.07 | 0 | +1.14 | 10.7 | +1.31 | 1.63 | 15.3 | 10Q3 | 65 | 33.8 | 50.7 | 33.2 | 41.6 | +7.8 | +23.1 | 51.8 | 128 | 1.97 | 52.9 | 0.81 | -0.1 | -1.31 | -0.78 | -2.18 | 0 | +5.29 | 9.52 | +0.27 | 0.31 | 3.28 | 10Q2 | 63 | 35.75 | 42.45 | 32.5 | 33.8 | -1.95 | -5.45 | 27.8 | 77 | 1.22 | 29.4 | 0.47 | 0 | +0.81 | +0.68 | +1.48 | 0.04 | +0.25 | 4.22 | -0.06 | 0.04 | 0.97 | 10Q1 | 57 | 32.75 | 37.8 | 25.7 | 35.75 | +5.1 | +16.6 | 39.5 | 69.4 | 1.22 | 23.5 | 0.41 | -0.13 | -0.3 | +0.1 | -0.33 | 0.04 | -0.52 | 3.98 | +0.01 | 0.1 | 2.52 | 09Q4 | 66 | 20.2 | 30.65 | 19.2 | 30.65 | +10.55 | +52.5 | 57 | 86.4 | 1.31 | 21.7 | 0.33 | +0.15 | +0.8 | 0 | +0.95 | 0.34 | +0.43 | 4.5 | +0.08 | 0.09 | 2 | 09Q3 | 65 | 12.4 | 21.9 | 12.35 | 20.1 | +7.7 | +62.1 | 77 | 26.6 | 0.41 | 4.76 | 0.07 | 0 | 0 | 0 | 0 | 0 | +3.29 | 4.07 | +0.01 | 0.01 | 0.32 | 09Q2 | 63 | 9.88 | 13.3 | 9.7 | 12.4 | +2.45 | +24.6 | 36.2 | 5.58 | 0.09 | 0.66 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.52 | 0.78 | 0 | 0 | 0 | 09Q1 | 57 | 8.02 | 10.2 | 7.62 | 9.95 | +1.93 | +24.1 | 32.2 | 1.37 | 0.02 | 0.12 | 0 | | | | | 0 | +0.04 | 0.26 | 0 | 0 | 0 | 08Q4 | 65 | 12.25 | 12.35 | 7.51 | 8.02 | -4.38 | -35.3 | 39 | 2.85 | 0.04 | 0.26 | 0 | | | | | 0 | -0.5 | 0.22 | 0 | 0 | 0 | 08Q3 | 64 | 13.8 | 14.3 | 10.95 | 12.4 | -1.05 | -7.81 | 24.9 | 5.5 | 0.09 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | -1.72 | 0.72 | 0 | 0 | 0 | 08Q2 | 63 | 15 | 16.95 | 13.45 | 13.45 | -1.6 | -10.6 | 23.3 | 3.52 | 0.06 | 0.56 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | -0.94 | 2.44 | 0 | 0 | 0 | 08Q1 | 57 | 15 | 15.75 | 13.35 | 15.05 | -0.35 | -2.27 | 15.6 | 2.52 | 0.04 | 0.37 | 0.01 | -0.01 | -0.43 | 0 | -0.45 | 0.03 | -0.24 | 3.38 | 0 | 0 | 0 | 07Q4 | 65 | 18.4 | 18.7 | 13.8 | 15.4 | -2.9 | -15.8 | 26.8 | 3.81 | 0.06 | 0.63 | 0.01 | -0.2 | -0.05 | 0 | -0.25 | 0.07 | -0.69 | 3.62 | 0 | 0 | 0 | 07Q3 | 63 | 24 | 24 | 16.1 | 18.3 | -5.65 | -23.6 | 33 | 23.4 | 0.37 | 5.17 | 0.08 | +0.08 | -0.32 | -0.36 | -0.6 | 0.53 | +0.3 | 4.31 | -0.01 | 0 | 0 | 07Q2 | 62 | 20.2 | 23.95 | 18.35 | 23.95 | +3.8 | +18.9 | 27.8 | 31.5 | 0.51 | 6.59 | 0.11 | +0.15 | +0.76 | +0.36 | +1.27 | 0.37 | +0.73 | 4.01 | +0.01 | 0.01 | 0.15 | 07Q1 | 57 | 20.25 | 20.75 | 19 | 20.15 | -0.05 | -0.25 | 8.66 | 16.3 | 0.29 | 3.23 | 0.06 | | | | | 0 | -0.47 | 3.28 | 0 | 0 | 0 | 06Q4 | 63 | 18.85 | 22.25 | 18.8 | 20.2 | +1.1 | +5.76 | 18.1 | 27.1 | 0.43 | 5.63 | 0.09 | +0 | 0 | 0 | +0 | 0 | +1.24 | 3.34 | 0 | 0 | 0 | 06Q3 | 65 | 20.6 | 21.45 | 17.5 | 19.1 | -1.5 | -7.28 | 19.2 | 6.12 | 0.09 | 1.15 | 0.02 | | | | | 0 | -0.48 | 2.1 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.3 | 21.85 | 19 | 20.6 | +1.5 | +7.85 | 14.9 | 15.5 | 0.25 | 3.19 | 0.05 | | | | | 0 | +0.19 | 2.58 | -0.01 | 0 | 0 | 06Q1 | 58 | 19.1 | 21.55 | 18 | 19.1 | -0.1 | -0.52 | 18.5 | 15.7 | 0.27 | 3.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | -0.28 | 2.38 | +0.01 | 0.01 | 0.46 | 05Q4 | 64 | 17 | 20.6 | 16.3 | 19.2 | +2.3 | +13.6 | 25.4 | 20.3 | 0.32 | 3.79 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.07 | 2.66 | 0 | 0 | 0 | 05Q3 | 63 | 16.8 | 18.4 | 16.5 | 16.9 | +0.05 | +0.3 | 11.3 | 5.98 | 0.09 | 1.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.29 | 2.74 | -0.01 | 0 | 0 | 05Q2 | 63 | 18.9 | 19.55 | 16.05 | 16.85 | -2.45 | -12.7 | 18.1 | 7.62 | 0.12 | 1.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | 3.02 | +0.01 | 0.01 | 0.4 | 05Q1 | 57 | 18 | 21.1 | 17 | 19.3 | +1.2 | +6.63 | 22.7 | 15.6 | 0.27 | 3.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.85 | 3.04 | +0.05 | 0 | 0.03 | 04Q4 | 65 | 17.9 | 25.7 | 17.6 | 18.1 | +0.2 | +1.12 | 45.3 | 26.2 | 0.4 | 5.81 | 0.09 | 0 | 0 | 0 | 0 | 0 | +1.93 | 2.24 | 0 | 0 | 0 | 04Q3 | 63 | 17.7 | 20.3 | 15.8 | 17.9 | +0.2 | +1.13 | 25.4 | 6.97 | 0.11 | 1.28 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.26 | 0.27 | 0 | 0 | 0 | 04Q2 | 64 | 20 | 21.5 | 17.3 | 17.7 | -2.3 | -11.5 | 21 | 3.65 | 0.06 | 0.72 | 0.01 | +0 | 0 | 0 | +0 | | | | | | | 04Q1 | 58 | 22.3 | 23.5 | 18.6 | 20 | -2.2 | -9.91 | 22.1 | 6.65 | 0.11 | 1.47 | 0.03 | | | | | | | | | | | 03Q4 | 65 | 25.9 | 27.8 | 20 | 22.2 | -3.7 | -14.3 | 30.1 | 29.4 | 0.45 | 7.11 | 0.11 | | | | | | | | | | | 03Q3 | 65 | 14.7 | 26.6 | 14.7 | 25.9 | +11.2 | +76.2 | 81 | 21.1 | 0.32 | 4.74 | 0.07 | | | | | | | | | | | 03Q2 | 63 | 11.3 | 16.8 | 10.5 | 14.7 | +3.5 | +31.2 | 56.3 | 11.8 | 0.19 | 1.74 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 11.1 | 12.7 | 10.6 | 11.2 | +0.15 | +1.36 | 19 | 3.04 | 0.05 | 0.35 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 12.9 | 15.6 | 10.95 | 11.05 | -1.85 | -14.3 | 36 | 5.92 | 0.09 | 0.77 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 25.1 | 32.6 | 12.7 | 12.9 | -10.6 | -45.1 | 84.7 | 27.2 | 0.42 | 7.03 | 0.11 | | | | | | | | | | | 02Q2 | 63 | 38 | 40 | 23.5 | 23.5 | -15.8 | -40.2 | 42 | 13.8 | 0.22 | 4.31 | 0.07 | | | | | | | | | | | 02Q1 | 24 | 19.2 | 45.2 | 19.2 | 39.3 | +20.1 | +105 | 135 | 21.8 | 0.91 | 8.4 | 0.35 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|