|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.35 | +0.15 | +0.49% | 1.48% | 30.5 | 30.75 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 221.4萬 | 132 | 0.6張/筆 | 30.45元 | 2.41 | 18.6 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 278.1萬 | 153 | 0.6張/筆 | 30.48元 | -0.35 (-1.14%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.49%) 財報評分: 最新47分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 30.5元 (-1.85元/ -5.72%) | 成交均張: 245張/日 | 成交均額: 782萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近5季新低 | 連2跌 (-4.75元/ -13.5%) | 第42低 | 近6季新低 | 第22高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.05 | 30.3 | 32.4 | 32.75 | 33.5 | 32.15 | 33.35 | 13.3 | 17.15 | 10.65 | 10.2 | 2.96 | 10.8 | 35.25 | 漲跌價 | +0.45 | +0.2 | -1.9 | -2.25 | -3 | -1.65 | -2.85 | +17.2 | +13.35 | +19.85 | +20.3 | +27.54 | +19.7 | -4.75 | 漲跌幅 | +1.5% | +0.66% | -5.86% | -6.87% | -8.96% | -5.13% | -8.55% | +129% | +77.8% | +186% | +199% | +930% | +182% | -13.5% | 振幅 | 2.5% | 3.14% | 6.94% | 12.1% | 22.7% | 41.8% | 79.9% | 341% | 265% | 464% | 504% | 1817% | 505% | 21.6% | 成交張數 | 350 | 588 | 1,515 | 4,635 | 1.82萬 | 8.69萬 | 58.6萬 | 81萬 | 90.5萬 | 122萬 | 155萬 | 229萬 | 261萬 | 2.56萬 | 成交金額 | 1,065萬 | 1,786萬 | 4,651萬 | 1.48億 | 6.09億 | 31.5億 | 242億 | 294億 | 309億 | 360億 | 391億 | 449億 | 470億 | 8.65億 | 週轉率 | 0.75% | 1.26% | 3.25% | 9.95% | 39.1% | 186% | 1257% | 1739% | 1943% | 2608% | 3319% | 4917% | 5592% | 54.9% |
結算價 30.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 32.35 | 33.9 | 29.95 | 30.5 | -1.85 | -5.72 | 12.2 | 4.4 | 0.24 | 1.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.7 | +0.13 | 2.92 | 0 | 0 | 0 | 24Q1 | 56 | 35.35 | 37.2 | 29.6 | 32.35 | -2.9 | -8.23 | 21.6 | 21.2 | 0.38 | 7.25 | 0.13 | +0.36 | 0 | 0 | +0.36 | 0.59 | -0.24 | 2.79 | -0.05 | 0 | 0 | 23Q4 | 63 | 31.7 | 43.05 | 30 | 35.25 | +4.45 | +14.4 | 42.4 | 90.2 | 1.43 | 32.8 | 0.52 | -0.82 | 0 | 0 | -0.82 | 1.11 | -0.08 | 3.03 | -0.08 | 0.05 | 1.65 | 23Q3 | 63 | 50.5 | 52 | 29.35 | 30.8 | -18.75 | -37.8 | 45.7 | 131 | 2.09 | 54.5 | 0.87 | +0.43 | 0 | -0.01 | +0.43 | 2.82 | -0.84 | 3.11 | -0.36 | 0.13 | 4.08 | 23Q2 | 59 | 20 | 56 | 19.75 | 49.55 | +29.4 | +146 | 180 | 467 | 7.92 | 182 | 3.08 | -0.6 | 0 | +0.2 | -0.4 | 0.74 | +1.67 | 3.95 | +0.49 | 0.49 | 12.3 | 23Q1 | 54 | 12.5 | 21.5 | 12.4 | 20.15 | +7.6 | +60.6 | 72.5 | 80.7 | 1.5 | 14.3 | 0.27 | +0.27 | 0 | 0 | +0.27 | 1.01 | +1.02 | 2.28 | 0 | 0 | 0 | 22Q4 | 64 | 12 | 13.35 | 10.6 | 12.55 | +0.85 | +7.26 | 23.5 | 2.08 | 0.03 | 0.26 | 0 | -0.03 | 0 | +0 | -0.03 | 0.44 | -0.04 | 1.26 | +0 | 0 | 0.08 | 22Q3 | 65 | 11.8 | 14.5 | 11.15 | 11.7 | -0.1 | -0.85 | 28.4 | 8.86 | 0.14 | 1.17 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.49 | +0.15 | 1.3 | 0 | 0 | 0 | 22Q2 | 61 | 15.4 | 16.45 | 11.75 | 11.8 | -3.85 | -24.6 | 30 | 6.95 | 0.11 | 0.96 | 0.02 | -0.31 | 0 | 0 | -0.31 | 0.39 | -0.72 | 1.14 | 0 | 0 | 0 | 22Q1 | 56 | 15.45 | 17.95 | 13.2 | 15.65 | +0.45 | +2.96 | 31.2 | 41.5 | 0.74 | 6.64 | 0.12 | +0.32 | 0 | 0 | +0.32 | 1.09 | +0.27 | 1.87 | 0 | 0 | 0 | 21Q4 | 64 | 13.5 | 17.15 | 13.2 | 15.2 | +1.5 | +10.9 | 28.8 | 27.5 | 0.43 | 4.23 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.25 | +0.2 | 1.59 | +0 | 0 | 0.19 | 21Q3 | 64 | 13.6 | 15.2 | 12.3 | 13.7 | +0.05 | +0.37 | 21.2 | 16.7 | 0.26 | 2.33 | 0.04 | -0.22 | 0 | 0 | -0.22 | 0.2 | +0.24 | 1.48 | 0 | 0 | 0 | 21Q2 | 61 | 17.8 | 19.9 | 12.05 | 13.65 | -3.75 | -21.6 | 45.1 | 25.5 | 0.42 | 4.35 | 0.07 | -0.33 | 0 | +0 | -0.32 | 0.88 | -0.63 | 1.24 | 0 | 0 | 0 | 21Q1 | 55 | 15.55 | 18.35 | 13 | 17.4 | +1.85 | +11.9 | 34.4 | 26.4 | 0.48 | 4.23 | 0.08 | +0.9 | 0 | 0 | +0.9 | 1.72 | -0.55 | 1.87 | -0.01 | 0 | 0 | 20Q4 | 63 | 15.05 | 21.25 | 13.2 | 15.55 | +0.6 | +4.01 | 53.8 | 173 | 2.74 | 31.8 | 0.51 | -0.35 | 0 | +0.08 | -0.27 | 0.4 | -1.48 | 2.42 | -0.04 | 0.01 | 0.58 | 20Q3 | 66 | 10.1 | 18.35 | 9.89 | 14.95 | +4.75 | +46.6 | 82.9 | 51.8 | 0.78 | 7.84 | 0.12 | +0.01 | 0 | +0.02 | +0.03 | 0.06 | +1.52 | 3.9 | +0.06 | 0.06 | 1.51 | 20Q2 | 60 | 7.91 | 10.85 | 7.91 | 10.2 | +2.17 | +27 | 36.6 | 4.94 | 0.08 | 0.48 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0 | +0.19 | 2.38 | 0 | 0 | 0 | 20Q1 | 56 | 10.1 | 10.15 | 6.6 | 8.03 | -2.02 | -20.1 | 35.3 | 5.16 | 0.09 | 0.47 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.14 | +0.52 | 2.19 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.9 | 11.9 | 10 | 10.05 | -1.7 | -14.5 | 16.2 | 3.95 | 0.06 | 0.43 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.05 | -0.38 | 1.67 | -0.01 | 0 | 0.12 | 19Q3 | 63 | 12.9 | 13.05 | 10.8 | 11.75 | -1.05 | -8.2 | 17.6 | 13.1 | 0.21 | 1.56 | 0.02 | +0.01 | 0 | -0.01 | +0 | 0.02 | +0.23 | 2.05 | -0.02 | 0.01 | 0.39 | 19Q2 | 61 | 12.8 | 13.3 | 10.5 | 12.8 | +0.1 | +0.79 | 22 | 17.2 | 0.28 | 2.09 | 0.03 | -0.07 | 0 | +0.01 | -0.07 | 0 | +0.03 | 1.59 | +0.02 | 0.03 | 1.76 | 19Q1 | 48 | 9.6 | 13.6 | 9.2 | 12.7 | +3.08 | +32 | 45.7 | 26 | 0.54 | 3.11 | 0.06 | +0.04 | 0 | +0 | +0.04 | 0.15 | +1.18 | 1.56 | +0 | 0 | 0.19 | 18Q4 | 65 | 9.45 | 10.4 | 7.73 | 9.62 | +3.16 | +48.9 | 41.3 | 6.45 | 0.1 | 0.61 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.09 | +0.59 | 0.59 | 0 | 0 | 0 | 18Q3 | 58 | 6.75 | 6.99 | 6.25 | 6.46 | -0.28 | -4.15 | 11 | 2.43 | 0.04 | 0.16 | 0 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 7.18 | 7.29 | 6.3 | 6.74 | -0.44 | -6.13 | 13.8 | 5.69 | 0.09 | 0.39 | 0.01 | -0.16 | 0 | 0 | -0.16 | 0.13 | -0.17 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 4.85 | 7.4 | 4.82 | 7.18 | +2.26 | +45.9 | 52.4 | 17.6 | 0.3 | 1.09 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.31 | -0.5 | 0.17 | 0 | 0 | 0 | 17Q4 | 62 | 5.33 | 5.37 | 4.6 | 4.92 | -0.45 | -8.38 | 14.3 | 5.35 | 0.09 | 0.26 | 0 | +0.15 | 0 | 0 | +0.15 | 0.17 | -1.4 | 0.73 | 0 | 0 | 0 | 17Q3 | 66 | 4.78 | 5.77 | 4.6 | 5.37 | +0.58 | +12.1 | 24.4 | 7.32 | 0.11 | 0.37 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -1.51 | 2.13 | 0 | 0 | 0 | 17Q2 | 61 | 5.87 | 5.87 | 4.6 | 4.79 | -0.91 | -16 | 22.3 | 5.15 | 0.08 | 0.26 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.6 | 3.64 | 0 | 0 | 0 | 17Q1 | 57 | 5.03 | 6.14 | 4.98 | 5.7 | +0.64 | +12.6 | 22.9 | 5.45 | 0.1 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.39 | 4.24 | 0 | 0 | 0 | 16Q4 | 64 | 6.75 | 6.84 | 4.7 | 5.06 | -1.7 | -25.1 | 31.7 | 6.3 | 0.1 | 0.35 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.02 | -0.69 | 4.63 | 0 | 0 | 0 | 16Q3 | 62 | 6.96 | 7.75 | 6.66 | 6.76 | -0.15 | -2.17 | 15.8 | 5.5 | 0.09 | 0.39 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.13 | -0.76 | 5.32 | 0 | 0 | 0 | 16Q2 | 61 | 7.43 | 8.07 | 6.8 | 6.91 | -0.53 | -7.12 | 17.1 | 5.15 | 0.08 | 0.38 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.21 | 6.04 | 0 | 0 | 0 | 16Q1 | 57 | 8.06 | 8.99 | 7.01 | 7.44 | -0.61 | -7.58 | 24.6 | 12.3 | 0.22 | 0.99 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | -1.06 | 5.83 | 0 | 0 | 0 | 15Q4 | 65 | 6.99 | 8.75 | 6.92 | 8.05 | +1.05 | +15 | 26.1 | 23.9 | 0.37 | 1.89 | 0.03 | +0 | 0 | +0 | +0 | 0.03 | -0.48 | 6.94 | 0 | 0 | 0 | 15Q3 | 63 | 7.76 | 8.28 | 5.9 | 7 | -0.76 | -9.79 | 30.7 | 6.27 | 0.1 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0.66 | 7.42 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.6 | 10.1 | 7.45 | 7.76 | -1.84 | -19.2 | 27.6 | 14.3 | 0.23 | 1.27 | 0.02 | +0 | 0 | 0 | 0 | 0.02 | -1.15 | 6.8 | +0.02 | 0.02 | 0.24 | 15Q1 | 55 | 9.2 | 10.3 | 8.83 | 9.6 | +0.4 | +4.35 | 16 | 22.4 | 0.41 | 2.14 | 0.04 | 0 | 0 | +0 | +0 | 0.02 | +0.11 | 7.95 | 0 | 0 | 0 | 14Q4 | 66 | 9.13 | 10.1 | 7.42 | 9.2 | +0.05 | +0.55 | 29.3 | 17.6 | 0.27 | 1.56 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.39 | +0.03 | 7.84 | 0 | 0 | 0 | 14Q3 | 64 | 10.35 | 13.9 | 8.93 | 9.15 | -1.05 | -10.3 | 48.7 | 89 | 1.39 | 10.2 | 0.16 | -0.25 | 0 | 0 | -0.25 | 0.45 | +3.67 | 7.81 | +0.08 | 0 | 0 | 14Q2 | 62 | 9.1 | 12.2 | 8.53 | 10.2 | +0.95 | +10.3 | 39.7 | 83.6 | 1.35 | 8.67 | 0.14 | +0.26 | 0 | 0 | +0.26 | 0.34 | +4.83 | 4.83 | +0 | 0 | 0.04 | 14Q1 | 56 | 7.08 | 9.68 | 6.83 | 9.25 | +2.31 | +33.3 | 41.1 | 52.1 | 0.93 | 4.43 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 7 | 7.16 | 6.08 | 6.94 | -0.05 | -0.72 | 15.5 | 11.8 | 0.18 | 0.8 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 6.2 | 7.59 | 5.81 | 6.99 | +0.83 | +13.5 | 28.9 | 21.4 | 0.34 | 1.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 6.54 | 7.16 | 5.63 | 6.16 | +0.02 | +0.33 | 24.9 | 27.4 | 0.45 | 1.75 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 5.17 | 6.14 | 5.1 | 6.14 | +0.97 | +18.8 | 20.1 | 9.91 | 0.18 | 0.55 | 0.01 | | | | | 0 | | | | | | 12Q4 | 65 | 6.45 | 6.56 | 4.91 | 5.17 | -1.28 | -19.8 | 25.6 | 7.62 | 0.12 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 12Q3 | 64 | 5.04 | 6.97 | 4.97 | 6.45 | +1.41 | +28 | 39.7 | 24.8 | 0.39 | 1.47 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 12Q2 | 63 | 5.68 | 6 | 4.94 | 5.04 | -0.63 | -11.1 | 18.7 | 6.44 | 0.1 | 0.35 | 0.01 | | | | | 0 | | | | | | 12Q1 | 58 | 4.46 | 6.84 | 4.2 | 5.67 | +1.19 | +26.6 | 58.9 | 29.4 | 0.51 | 1.75 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 11Q4 | 64 | 4.92 | 6.25 | 3.95 | 4.48 | -0.5 | -10 | 46.2 | 13.7 | 0.21 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 11Q3 | 65 | 7.77 | 7.89 | 4.88 | 4.98 | -2.77 | -35.7 | 38.8 | 16.3 | 0.25 | 1 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 11Q2 | 61 | 7.15 | 9.24 | 6.86 | 7.75 | +0.75 | +10.7 | 34 | 39.5 | 0.65 | 3.19 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 11Q1 | 57 | 7.74 | 9 | 6.57 | 7 | -0.62 | -8.14 | 31.9 | 26.1 | 0.46 | 2.09 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.89 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.94 | 8.94 | 6.3 | 7.62 | -1.32 | -14.8 | 29.5 | 26.4 | 0.4 | 2.08 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.97 | | | | | | 10Q3 | 65 | 7.8 | 14.1 | 7.78 | 8.94 | +1.16 | +14.9 | 81.2 | 139 | 2.13 | 15 | 0.23 | +0.02 | 0 | 0 | +0.02 | 0.89 | | | | | | 10Q2 | 63 | 8.1 | 9.65 | 7.5 | 7.78 | -0.24 | -2.99 | 26.8 | 83.8 | 1.33 | 7.21 | 0.11 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 10Q1 | 57 | 6.85 | 10 | 5.61 | 8.02 | +1.37 | +20.6 | 66 | 75.8 | 1.33 | 5.77 | 0.1 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 09Q4 | 53 | 3.42 | 7.43 | 3.35 | 6.65 | +3.26 | +96.2 | 120 | 31.6 | 0.6 | 1.85 | 0.03 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 09Q3 | 65 | 2.9 | 4.03 | 2.6 | 3.39 | +0.63 | +22.8 | 51.8 | 45.6 | 0.7 | 1.59 | 0.02 | | | | | 0.87 | | | | | | 09Q2 | 63 | 2.91 | 3.63 | 2.21 | 2.76 | -0.17 | -5.8 | 48.5 | 25.1 | 0.4 | 0.72 | 0.01 | | | | | 0.87 | | | | | | 09Q1 | 57 | 1.88 | 3.3 | 1.82 | 2.93 | +1.05 | +55.9 | 78.7 | 6.69 | 0.12 | 0.17 | 0 | 0 | 0 | 0 | 0 | 3.94 | | | | | | 08Q4 | 65 | 2.46 | 2.62 | 1.5 | 1.88 | -0.42 | -18.3 | 48.7 | 8.87 | 0.14 | 0.17 | 0 | | | | | 3.94 | | | | | | 08Q3 | 64 | 3.86 | 4.09 | 1.91 | 2.3 | -1.56 | -40.4 | 56.5 | 9.35 | 0.15 | 0.28 | 0 | | | | | 3.94 | | | | | | 08Q2 | 63 | 4.71 | 6.45 | 3.83 | 3.86 | -0.84 | -17.9 | 55.7 | 26.6 | 0.42 | 1.43 | 0.02 | 0 | 0 | 0 | 0 | 3.94 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 4.95 | 5.46 | 4.45 | 4.7 | +0.01 | +0.21 | 21.5 | 6.47 | 0.11 | 0.32 | 0.01 | | | | | 3.94 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 7 | 7.09 | 4 | 4.69 | -2.21 | -32 | 44.8 | 9.47 | 0.15 | 0.52 | 0.01 | -0.04 | 0 | 0 | -0.04 | 3.94 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 7.9 | 9.5 | 5.48 | 6.9 | -0.95 | -12.1 | 51.2 | 72.9 | 1.16 | 5.87 | 0.09 | +0.03 | 0 | 0 | +0.03 | 3.97 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 7.48 | 9.85 | 6.75 | 7.85 | +0.59 | +8.13 | 42.7 | 50.2 | 0.81 | 3.97 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.04 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 9.25 | 9.26 | 6.66 | 7.26 | -1.4 | -16.2 | 30 | 15.6 | 0.27 | 1.22 | 0.02 | | | | | 0.19 | 0 | 0.04 | 0 | 0 | 0 | 06Q4 | 63 | 5.9 | 9.5 | 5.6 | 8.66 | +2.76 | +46.8 | 66.1 | 24.9 | 0.4 | 1.86 | 0.03 | +0 | 0 | 0 | +0 | 0.19 | -0.16 | 0.05 | 0 | 0 | 0 | 06Q3 | 65 | 5.4 | 6.8 | 5.25 | 5.9 | +0.35 | +6.31 | 27.9 | 8 | 0.12 | 0.48 | 0.01 | | | | | 0.19 | -0.18 | 0.21 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4 | 6.33 | 3.92 | 5.55 | +1.55 | +38.8 | 60.2 | 12.1 | 0.2 | 0.63 | 0.01 | | | | | 0.19 | -0.38 | 0.39 | 0 | 0 | 0 | 06Q1 | 58 | 5.3 | 5.7 | 3.85 | 4 | -1.3 | -24.5 | 34.9 | 2.98 | 0.05 | 0.14 | 0 | | | | | 0.9 | -0.15 | 0.78 | 0 | 0 | 0 | 05Q4 | 64 | 5.28 | 6 | 4.75 | 5.3 | +0.02 | +0.38 | 23.7 | 2.87 | 0.04 | 0.16 | 0 | | | | | 0.9 | -0.4 | 0.93 | 0 | 0 | 0.11 | 05Q3 | 63 | 6.3 | 6.79 | 4.91 | 5.28 | -1.02 | -16.2 | 29.8 | 7.26 | 0.12 | 0.44 | 0.01 | | | | | 0.9 | -0.47 | 1.33 | -0.17 | 0 | 0.15 | 05Q2 | 63 | 3.9 | 7.09 | 3.37 | 6.3 | +2.41 | +62 | 95.6 | 11.8 | 0.19 | 0.63 | 0.01 | | | | | 0.9 | +0.67 | 1.8 | +0.17 | 0.18 | 9.78 | 05Q1 | 57 | 4.6 | 4.89 | 3.18 | 3.89 | -0.72 | -15.6 | 37.1 | 4.76 | 0.08 | 0.19 | 0 | | | | | 0.9 | -0.88 | 1.13 | 0 | 0 | 0.18 | 04Q4 | 65 | 4.41 | 4.84 | 4.28 | 4.61 | +0.2 | +4.54 | 12.7 | 4.51 | 0.07 | 0.21 | 0 | | | | | 0.9 | -1.08 | 2.01 | -0.02 | 0 | 0.1 | 04Q3 | 63 | 6.1 | 6.1 | 3.8 | 4.41 | -1.64 | -27.1 | 38 | 8.97 | 0.14 | 0.45 | 0.01 | | | | | 0.9 | -0.59 | 3.13 | -0.06 | 0.02 | 0.74 | 04Q2 | 64 | 10.6 | 12.4 | 5.1 | 6.05 | -4.5 | -42.7 | 69.2 | 15.4 | 0.24 | 1.34 | 0.02 | | | | | | -1.85 | 3.72 | +0.08 | 0.08 | 2.21 | 04Q1 | 58 | 10.75 | 13.65 | 9.9 | 10.55 | -0.05 | -0.47 | 35.4 | 32 | 0.55 | 3.92 | 0.07 | | | | | | +1.25 | 5.61 | -0.01 | 0 | 0.09 | 03Q4 | 65 | 11.5 | 11.95 | 10.2 | 10.6 | -0.95 | -8.23 | 15.2 | 7.86 | 0.12 | 0.87 | 0.01 | | | | | | +0.05 | 4.36 | -0.01 | 0.02 | 0.44 | 03Q3 | 65 | 19.6 | 21 | 10.6 | 11.55 | -8.15 | -41.4 | 52.8 | 31.2 | 0.48 | 5.45 | 0.08 | | | | | | -1.22 | 4.31 | -0.2 | 0.03 | 0.67 | 03Q2 | 63 | 17.4 | 21 | 11.5 | 19.7 | +2.5 | +14.5 | 55.2 | 53 | 0.84 | 8.48 | 0.13 | | | | | | | | | | | 03Q1 | 56 | 20.4 | 23.6 | 16.2 | 17.2 | -3.3 | -16.1 | 36.1 | 14.3 | 0.26 | 2.99 | 0.05 | | | | | | | | | | | 02Q4 | 65 | 26.3 | 35.3 | 20.4 | 20.5 | -5.8 | -22.1 | 56.7 | 67.8 | 1.04 | 20.2 | 0.31 | | | | | | | | | | | 02Q3 | 65 | 30.9 | 31 | 22 | 26.3 | -4.7 | -15.2 | 29 | 20 | 0.31 | 5.35 | 0.08 | | | | | | | | | | | 02Q2 | 63 | 45.6 | 49.6 | 29 | 31 | -14.8 | -32.3 | 45 | 25.5 | 0.4 | 9.4 | 0.15 | | | | | | | | | | | 02Q1 | 33 | 33.1 | 52 | 33.1 | 45.8 | +12.7 | +38.4 | 57.1 | 17.4 | 0.53 | 8.05 | 0.24 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|