|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.55 | 28.25 | +0.3 | +1.06% | 6.37% | 28.4 | 30.2 | 28.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 605 | 1,768萬 | 533 | 1.1張/筆 | 29.25元 | 2.41 | 259.6 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,969 | 5,883萬 | 1,332 | 1.5張/筆 | 29.88元 | -0.95 (-3.25%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.06%) 財報評分: 最新36分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 28.55元 (-0.65元/ -2.23%) | 成交均張: 736張/日 | 成交均額: 2,166萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-0.65元/ -2.23%) | 第8高 | 近3季新低 | 第4高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.55 | 27.8 | 30.4 | 28.85 | 48.25 | 18.9 | 21.3 | 16.4 | 18.85 | 11.9 | 12.25 | 7.66 | 11.9 | 27.2 | 漲跌價 | +2 | +0.75 | -1.85 | -0.3 | -19.7 | +9.65 | +7.25 | +12.15 | +9.7 | +16.65 | +16.3 | +20.89 | +16.65 | +1.35 | 漲跌幅 | +7.53% | +2.7% | -6.09% | -1.04% | -40.8% | +51.1% | +34% | +74.1% | +51.5% | +140% | +133% | +273% | +140% | +4.96% | 振幅 | 16.9% | 17.8% | 16.3% | 19.2% | 46.5% | 187% | 166% | 238% | 219% | 383% | 372% | 608% | 409% | 101% | 成交張數 | 3,078 | 3,756 | 6,852 | 1.47萬 | 11.3萬 | 56.2萬 | 60.5萬 | 75.2萬 | 83.8萬 | 102萬 | 109萬 | 133萬 | 149萬 | 48.1萬 | 成交金額 | 9,068萬 | 1.09億 | 1.96億 | 4.32億 | 44.3億 | 214億 | 223億 | 252億 | 269億 | 308億 | 318億 | 354億 | 376億 | 194億 | 週轉率 | 6.63% | 8.09% | 14.8% | 31.6% | 244% | 1211% | 1303% | 1619% | 1806% | 2195% | 2357% | 2859% | 3213% | 1037% |
結算價 28.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 29.4 | 31.8 | 26.25 | 28.55 | -0.65 | -2.23 | 19 | 13.2 | 0.74 | 3.9 | 0.22 | +0.3 | 0 | 0 | +0.3 | 6.08 | -0.4 | 3.64 | -0.13 | 0 | 0.03 | 24Q1 | 56 | 28.7 | 53.6 | 28.3 | 29.2 | +2 | +7.35 | 93 | 468 | 8.36 | 190 | 3.39 | +1.44 | 0 | +0.12 | +1.56 | 5.6 | -2.78 | 4.04 | -0.12 | 0.13 | 3.17 | 23Q4 | 63 | 19 | 27.2 | 18.2 | 27.2 | +8.1 | +42.4 | 47.1 | 82.1 | 1.3 | 20.4 | 0.32 | +0.14 | 0 | 0 | +0.14 | 2.37 | +3.05 | 6.85 | +0.24 | 0.24 | 3.55 | 23Q3 | 63 | 20.75 | 22.55 | 18.75 | 19.1 | -1.55 | -7.51 | 18.4 | 15.9 | 0.25 | 3.32 | 0.05 | +0.28 | 0 | 0 | +0.28 | 2.09 | +0.01 | 3.8 | +0 | 0 | 0.05 | 23Q2 | 59 | 20.45 | 25.3 | 19.8 | 20.65 | +0.3 | +1.47 | 27 | 54.1 | 0.92 | 12 | 0.2 | -0.13 | 0 | 0 | -0.13 | 1.53 | +0.28 | 3.79 | -0.02 | 0 | 0 | 23Q1 | 54 | 16.65 | 23 | 16.2 | 20.35 | +3.95 | +24.1 | 41.5 | 43.8 | 0.81 | 9.04 | 0.17 | +0.12 | 0 | 0 | +0.12 | 0.6 | +0.63 | 3.51 | +0.02 | 0.02 | 0.57 | 22Q4 | 64 | 17.5 | 19.5 | 14.5 | 16.4 | -1.2 | -6.82 | 28.4 | 17.9 | 0.28 | 3.09 | 0.05 | -0.33 | 0 | +0 | -0.33 | 0.33 | -0.59 | 2.87 | -0.01 | 0 | 0.14 | 22Q3 | 65 | 19.7 | 23.25 | 15.8 | 17.6 | -1.9 | -9.74 | 38.2 | 40.2 | 0.62 | 7.65 | 0.12 | +0.38 | 0 | 0 | +0.38 | 1.42 | +1.12 | 3.46 | 0 | 0.01 | 0.4 | 22Q2 | 61 | 17.65 | 21.7 | 16 | 19.5 | +2.2 | +12.7 | 32.9 | 20.3 | 0.33 | 3.89 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.44 | -0.62 | 2.34 | +0.01 | 0.02 | 0.77 | 22Q1 | 56 | 19.2 | 19.2 | 15.65 | 17.3 | -1.85 | -9.66 | 18.5 | 8 | 0.14 | 1.38 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.29 | -0.73 | 2.96 | -0.01 | 0 | 0.14 | 21Q4 | 64 | 15.1 | 25.3 | 14.55 | 19.15 | +4.05 | +26.8 | 71.2 | 51.2 | 0.8 | 11.1 | 0.17 | -0.06 | 0 | 0 | -0.06 | 0.38 | +0 | 3.69 | +0.01 | 0.01 | 0.33 | 21Q3 | 64 | 14.85 | 17.35 | 13.85 | 15.1 | +0.45 | +3.07 | 23.9 | 16.2 | 0.25 | 2.58 | 0.04 | -0.14 | 0 | 0 | -0.14 | 0.44 | -0.33 | 3.68 | 0 | 0 | 0.11 | 21Q2 | 61 | 18.95 | 19.8 | 12.35 | 14.65 | -4.25 | -22.5 | 39.4 | 9.56 | 0.16 | 1.54 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.76 | -0.73 | 4.02 | -0.02 | 0 | 0.1 | 21Q1 | 55 | 22.85 | 22.85 | 18 | 18.9 | -3.8 | -16.7 | 21.4 | 13.9 | 0.25 | 2.84 | 0.05 | +0.05 | 0 | -0.01 | +0.04 | 0.81 | -0.17 | 4.75 | -0.04 | 0.02 | 0.51 | 20Q4 | 63 | 23.7 | 25.8 | 19.2 | 22.7 | -0.75 | -3.2 | 28.1 | 46 | 0.73 | 10.6 | 0.17 | +0.03 | 0 | +0.05 | +0.07 | 0.92 | +0.53 | 4.92 | -0.09 | 0.07 | 1.36 | 20Q3 | 66 | 17.3 | 31.45 | 14.4 | 23.45 | +5.45 | +30.3 | 94.7 | 97.7 | 1.48 | 21.7 | 0.33 | +0.06 | 0 | +0.07 | +0.13 | 1.44 | +2.52 | 4.39 | +0.08 | 0.15 | 3.49 | 20Q2 | 60 | 9.31 | 19.95 | 8.96 | 18 | +8.2 | +83.7 | 112 | 15.3 | 0.26 | 2.32 | 0.04 | +0.06 | 0 | +0.02 | +0.09 | 0.17 | +0.84 | 1.87 | +0.07 | 0.07 | 3.86 | 20Q1 | 56 | 11 | 13.35 | 8 | 9.8 | -1.15 | -10.5 | 48.9 | 3.76 | 0.07 | 0.43 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | +0.18 | 1.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.95 | 11.5 | 10.4 | 10.95 | -0.25 | -2.23 | 9.82 | 0.49 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0 | -0.03 | 0.85 | 0 | 0 | 0 | 19Q3 | 63 | 11.5 | 13.4 | 10.8 | 11.2 | -0.3 | -2.61 | 22.6 | 1.41 | 0.02 | 0.17 | 0 | 0 | 0 | 0 | -0.01 | 0 | +0.31 | 0.88 | +0 | 0 | 0.11 | 19Q2 | 61 | 12 | 13 | 10.5 | 11.5 | -0.5 | -4.17 | 20.8 | 0.48 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0.02 | 0.58 | 0 | 0 | 0 | 19Q1 | 54 | 10.8 | 12.25 | 10.3 | 12 | +1 | +9.09 | 17.7 | 0.37 | 0.01 | 0.04 | 0 | +0 | 0 | +0 | +0 | 0 | -0.01 | 0.56 | +0 | 0 | 0.18 | 18Q4 | 65 | 10.2 | 12.1 | 9.06 | 11 | +0.8 | +7.84 | 29.8 | 0.48 | 0.01 | 0.05 | 0 | | | | | 0 | -0.03 | 0.57 | 0 | 0 | 0 | 18Q3 | 64 | 11.4 | 11.5 | 10 | 10.2 | -1.2 | -10.5 | 13.2 | 1.19 | 0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0.07 | 0.61 | -0.01 | 0 | 0 | 18Q2 | 60 | 11.35 | 13.65 | 11.1 | 11.4 | -0.3 | -2.56 | 21.8 | 2.93 | 0.05 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.1 | 0.54 | +0.01 | 0.01 | 1.67 | 18Q1 | 58 | 11.7 | 12.65 | 10.4 | 11.7 | -0.2 | -1.68 | 18.9 | 1.36 | 0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.64 | 0 | 0 | 0 | 17Q4 | 62 | 14.9 | 15 | 11.15 | 11.9 | -2.05 | -14.7 | 27.6 | 6.99 | 0.11 | 0.95 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0 | +0.1 | 0.67 | 0 | 0 | 0 | 17Q3 | 66 | 10.6 | 13.95 | 10.1 | 13.95 | +3.35 | +31.6 | 36.3 | 1.08 | 0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0.16 | 0.57 | +0 | 0 | 0.35 | 17Q2 | 61 | 11 | 11.1 | 10.35 | 10.6 | +0.1 | +0.95 | 7.14 | 0.73 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.24 | 0.41 | 0 | 0 | 0 | 17Q1 | 57 | 10.8 | 11.8 | 10.3 | 10.5 | -0.3 | -2.78 | 13.9 | 1.05 | 0.02 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 1.4 | +0.04 | 0.65 | 0 | 0 | 0 | 16Q4 | 64 | 11.05 | 11.6 | 10.25 | 10.8 | -0.3 | -2.7 | 12.2 | 0.55 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 1.42 | -0.18 | 0.61 | 0 | 0 | 0 | 16Q3 | 62 | 11.1 | 12.4 | 10.4 | 11.1 | +0.1 | +0.91 | 18.2 | 1.49 | 0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 1.39 | -0.08 | 0.79 | 0 | 0 | 0 | 16Q2 | 61 | 13.75 | 14.15 | 10.7 | 11 | -2.6 | -19.1 | 25.4 | 1.05 | 0.02 | 0.13 | 0 | +0.02 | 0 | 0 | +0.02 | 1.4 | -0.15 | 0.85 | 0 | 0 | 0 | 16Q1 | 57 | 10.9 | 14.15 | 9.87 | 13.6 | +2.85 | +26.5 | 39.8 | 1.96 | 0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 1.62 | -0.26 | 1 | +0 | 0 | 0.5 | 15Q4 | 65 | 11.7 | 12 | 10.2 | 10.75 | -0.65 | -5.7 | 15.8 | 1.85 | 0.03 | 0.2 | 0 | +0 | 0 | 0 | +0 | 1.63 | -0.08 | 1.26 | 0 | 0 | 0 | 15Q3 | 63 | 11.65 | 12.9 | 9.9 | 11.4 | -0.25 | -2.15 | 25.8 | 1.98 | 0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 1.62 | -0.11 | 1.34 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.7 | 15.05 | 9.54 | 11.65 | -1.05 | -8.27 | 43.4 | 11.2 | 0.18 | 1.47 | 0.02 | 0 | 0 | 0 | 0 | 1.62 | -0.6 | 1.45 | +0.01 | 0.01 | 0.55 | 15Q1 | 55 | 12.5 | 14.45 | 11.95 | 12.7 | +0.25 | +2.01 | 20.1 | 4.93 | 0.09 | 0.65 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0.18 | 2.05 | -0.01 | 0 | 0 | 14Q4 | 66 | 14.9 | 16.95 | 11.05 | 12.45 | -2.45 | -16.4 | 39.6 | 13.4 | 0.2 | 1.92 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.08 | 1.87 | -0.05 | 0.01 | 0.38 | 14Q3 | 64 | 12.1 | 16.6 | 11.85 | 14.9 | +3.05 | +25.7 | 40.1 | 19.2 | 0.3 | 2.84 | 0.04 | | | | | 0 | +1.44 | 1.79 | +0.06 | 0.06 | 3.24 | 14Q2 | 62 | 13.4 | 13.4 | 11.5 | 11.85 | -1.3 | -9.89 | 14.4 | 0.86 | 0.01 | 0.11 | 0 | | | | | 0 | -0.06 | 0.42 | 0 | 0 | 0 | 14Q1 | 56 | 11.2 | 14.65 | 11.2 | 13.15 | +2.05 | +18.5 | 31.1 | 3.59 | 0.06 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.19 | 0.48 | 0 | 0 | 0 | 13Q4 | 65 | 11.45 | 12 | 11 | 11.1 | -0.35 | -3.06 | 8.73 | 0.36 | 0.01 | 0.04 | 0 | | | | | 0 | -0.06 | 0.29 | 0 | 0 | 0 | 13Q3 | 64 | 11.8 | 13.55 | 11.05 | 11.45 | -0.35 | -2.97 | 21.2 | 0.73 | 0.01 | 0.09 | 0 | | | | | 0 | -0.08 | 0.35 | 0 | 0 | 0 | 13Q2 | 61 | 14 | 15.3 | 11.8 | 11.8 | -1.85 | -13.6 | 25.6 | 2.3 | 0.04 | 0.32 | 0.01 | | | | | 0 | -0.18 | 0.44 | -0.01 | 0 | 0 | 13Q1 | 56 | 10.3 | 14.35 | 10.05 | 13.65 | +3.35 | +32.5 | 41.7 | 3.53 | 0.06 | 0.45 | 0.01 | | | | | 0 | -0.07 | 0.61 | +0.01 | 0.01 | 0.98 | 12Q4 | 65 | 10.65 | 11.1 | 9.61 | 10.3 | -0.4 | -3.74 | 13.9 | 0.98 | 0.02 | 0.1 | 0 | | | | | 0 | -0.2 | 0.69 | 0 | 0 | 0 | 12Q3 | 64 | 11 | 11.45 | 9.84 | 10.7 | -0.15 | -1.38 | 14.8 | 0.89 | 0.01 | 0.09 | 0 | | | | | 0 | -0.07 | 0.88 | 0 | 0 | 0 | 12Q2 | 63 | 13 | 13 | 10.3 | 10.85 | -2.35 | -17.8 | 20.5 | 1.42 | 0.02 | 0.16 | 0 | | | | | 0 | -0.12 | 0.95 | 0 | 0 | 0 | 12Q1 | 58 | 10.2 | 14.35 | 10.2 | 13.2 | +2.9 | +28.2 | 40.3 | 7.74 | 0.13 | 1.01 | 0.02 | | | | | 0 | -0.88 | 1.07 | -0.02 | 0 | 0.09 | 11Q4 | 64 | 11.8 | 14.25 | 9.5 | 10.3 | -1.7 | -14.2 | 39.6 | 7.45 | 0.12 | 0.92 | 0.01 | | | | | 0 | -0.63 | 1.95 | +0.02 | 0.02 | 0.97 | 11Q3 | 65 | 12.4 | 15.75 | 10.25 | 12 | -0.3 | -2.44 | 44.7 | 18.4 | 0.28 | 2.43 | 0.04 | +0 | 0 | 0 | +0 | 0 | -0.23 | 2.58 | +0 | 0 | 0.08 | 11Q2 | 61 | 12.1 | 14.4 | 11.8 | 12.3 | +0.2 | +1.65 | 21.5 | 7.7 | 0.13 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.06 | 2.81 | 0 | 0 | 0.04 | 11Q1 | 57 | 15 | 16.15 | 11.2 | 12.1 | -2.85 | -19.1 | 33.1 | 12.5 | 0.22 | 1.88 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.11 | 2.87 | 0 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.5 | 19.3 | 14.6 | 14.95 | -2.3 | -13.3 | 27.2 | 17.6 | 0.27 | 2.9 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0 | -1.06 | 2.76 | -0.01 | 0 | 0.18 | 10Q3 | 65 | 22.05 | 23.3 | 16.05 | 17.25 | -4.05 | -19 | 34 | 38.8 | 0.6 | 7.7 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.05 | +0.95 | 3.82 | -0.09 | 0.02 | 0.39 | 10Q2 | 63 | 14.75 | 24.9 | 14.7 | 21.3 | +6.55 | +44.4 | 69.2 | 44.6 | 0.71 | 8.82 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0.91 | 2.87 | +0.1 | 0.11 | 3.76 | 10Q1 | 57 | 15.15 | 17.2 | 12.9 | 14.75 | -0.4 | -2.64 | 28.4 | 15 | 0.26 | 2.27 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | -0.43 | 1.96 | -0.19 | 0 | 0.2 | 09Q4 | 66 | 9.5 | 16.2 | 9 | 15.15 | +5.64 | +59.3 | 75.7 | 25 | 0.38 | 3.19 | 0.05 | 0 | 0 | 0 | 0 | 0 | +1.32 | 2.39 | +0.19 | 0.2 | 8.28 | 09Q3 | 65 | 8.36 | 11.55 | 7.6 | 9.51 | +0.82 | +9.44 | 45.5 | 15.6 | 0.24 | 1.43 | 0.02 | | | | | 0.01 | +0.13 | 1.07 | 0 | 0 | 0.37 | 09Q2 | 63 | 7.44 | 10 | 7.01 | 8.69 | +1.36 | +18.6 | 40.8 | 11.7 | 0.19 | 0.96 | 0.02 | | | | | 0.01 | +0.38 | 0.94 | +0 | 0 | 0.53 | 09Q1 | 57 | 6.35 | 8.05 | 5.57 | 7.33 | +0.98 | +15.4 | 39.1 | 3.78 | 0.07 | 0.27 | 0 | | | | | 0.01 | +0.04 | 0.56 | 0 | 0 | 0 | 08Q4 | 65 | 6.4 | 6.94 | 5.11 | 6.35 | +0.04 | +0.63 | 29 | 0.67 | 0.01 | 0.04 | 0 | | | | | 0.01 | -0.16 | 0.52 | 0 | 0 | 0 | 08Q3 | 64 | 9.5 | 10.8 | 6.31 | 6.31 | -3.19 | -33.6 | 47.3 | 1.61 | 0.03 | 0.15 | 0 | | | | | 0.01 | -1.32 | 0.68 | 0 | 0 | 0 | 08Q2 | 63 | 12.3 | 13.4 | 9.01 | 9.5 | -2.6 | -21.5 | 36.3 | 4.37 | 0.07 | 0.54 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.66 | 2 | -0.03 | 0 | 0 | 08Q1 | 57 | 11.7 | 13.75 | 8.3 | 12.1 | +0.55 | +4.76 | 47.2 | 4.91 | 0.09 | 0.57 | 0.01 | +0 | -0.39 | 0 | -0.39 | 0 | +0.06 | 2.65 | +0.03 | 0.03 | 1.25 | 07Q4 | 65 | 13.95 | 14.7 | 11 | 11.55 | -2.15 | -15.7 | 27 | 3.56 | 0.05 | 0.47 | 0.01 | -0.02 | +0.32 | 0 | +0.3 | 0 | -0.51 | 2.59 | 0 | 0 | 0 | 07Q3 | 63 | 17.25 | 18.4 | 12 | 13.7 | -3.85 | -21.9 | 36.5 | 21.9 | 0.35 | 3.64 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.05 | -0.55 | 3.09 | -0.01 | 0 | 0 | 07Q2 | 62 | 14.9 | 18.2 | 12.5 | 17.55 | +2.65 | +17.8 | 38.3 | 39.1 | 0.63 | 6.04 | 0.1 | +0 | 0 | 0 | +0 | 0 | +0.55 | 3.62 | -0.03 | 0.01 | 0.3 | 07Q1 | 57 | 11.85 | 17.25 | 11.5 | 14.9 | +3.05 | +25.7 | 48.5 | 44.1 | 0.77 | 6.34 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0.86 | 3.07 | +0.05 | 0.04 | 1.3 | 06Q4 | 63 | 6.2 | 14.2 | 6.02 | 11.85 | +5.56 | +88.4 | 130 | 22.6 | 0.36 | 2.66 | 0.04 | | | | | 0 | +1.27 | 2.03 | 0 | 0 | 0 | 06Q3 | 65 | 5.5 | 6.74 | 4.92 | 6.29 | +0.69 | +12.3 | 32.5 | 1.21 | 0.02 | 0.07 | 0 | | | | | 0 | -0.07 | 0.76 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.02 | 7.85 | 5.53 | 5.6 | -1.63 | -22.5 | 32.1 | 2.97 | 0.05 | 0.2 | 0 | | | | | 0 | -0.36 | 0.84 | 0 | 0 | 0 | 06Q1 | 58 | 6.6 | 8.58 | 6.3 | 7.23 | +0.55 | +8.23 | 34.1 | 2.25 | 0.04 | 0.17 | 0 | | | | | 0 | -0.14 | 1.2 | +0 | 0 | 0.25 | 05Q4 | 64 | 6.2 | 6.85 | 6 | 6.68 | +0.43 | +6.88 | 13.6 | 0.79 | 0.01 | 0.05 | 0 | -0.06 | 0 | 0 | -0.06 | 0 | +0.03 | 1.34 | +0 | 0 | 0.15 | 05Q3 | 63 | 7.1 | 7.5 | 6.06 | 6.25 | -0.73 | -10.5 | 20.6 | 0.92 | 0.01 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.19 | +0 | 1.31 | 0 | 0 | 0 | 05Q2 | 63 | 6.9 | 7.25 | 5.1 | 6.98 | -0.14 | -1.97 | 30.2 | 1.79 | 0.03 | 0.11 | 0 | | | | | 0.11 | -0.27 | 1.3 | 0 | 0 | 0 | 05Q1 | 57 | 7 | 7.92 | 6.41 | 7.12 | -0.28 | -3.78 | 20.4 | 2.18 | 0.04 | 0.16 | 0 | | | | | 0.11 | -0.46 | 1.57 | 0 | 0 | 0 | 04Q4 | 65 | 7.8 | 8.65 | 6.15 | 7.4 | -0.85 | -10.3 | 30.3 | 0.97 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.16 | 2.04 | +0 | 0 | 0.1 | 04Q3 | 63 | 10.8 | 10.8 | 8.05 | 8.25 | -2.15 | -20.7 | 26.4 | 0.73 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.07 | 2.2 | 0 | 0 | 0 | 04Q2 | 64 | 11.75 | 13.8 | 9.8 | 10.4 | -1.5 | -12.6 | 33.6 | 3.3 | 0.05 | 0.4 | 0.01 | +0 | 0 | 0 | +0 | | +0.19 | 2.12 | 0 | 0 | 0 | 04Q1 | 58 | 10.85 | 15.1 | 10.4 | 11.9 | +1.05 | +9.68 | 43.3 | 14 | 0.24 | 1.82 | 0.03 | | | | | | +1.41 | 1.94 | 0 | 0 | 0 | 03Q4 | 65 | 9.5 | 11.7 | 9.45 | 10.85 | +1.35 | +14.2 | 23.7 | 1.65 | 0.03 | 0.17 | 0 | | | | | | +0.16 | 0.53 | 0 | 0 | 0 | 03Q3 | 65 | 10.15 | 13.25 | 9.1 | 9.5 | -0.65 | -6.4 | 40.9 | 3.3 | 0.05 | 0.37 | 0.01 | | | | | | +0.11 | 0.36 | 0 | 0 | 0 | 03Q2 | 63 | 9.55 | 11.95 | 8.45 | 10.15 | +0.35 | +3.57 | 35.7 | 1.41 | 0.02 | 0.15 | 0 | | | | | | | | | | | 03Q1 | 56 | 9.9 | 11.2 | 9.7 | 9.8 | -0.2 | -2 | 15 | 0.66 | 0.01 | 0.07 | 0 | | | | | | | | | | | 02Q4 | 65 | 13 | 13.8 | 9.7 | 10 | -3.2 | -24.2 | 31.1 | 1.89 | 0.03 | 0.23 | 0 | | | | | | | | | | | 02Q3 | 65 | 13.6 | 16.1 | 12 | 13.2 | -0.8 | -5.71 | 29.3 | 1.72 | 0.03 | 0.25 | 0 | | | | | | | | | | | 02Q2 | 63 | 23.8 | 26.1 | 13.6 | 14 | -10.6 | -43.1 | 50.8 | 4.69 | 0.07 | 1.03 | 0.02 | | | | | | | | | | | 02Q1 | 32 | 21.4 | 31.7 | 21.4 | 24.6 | +3.2 | +15 | 48.1 | 10.3 | 0.32 | 2.65 | 0.08 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|