|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13 | 13 | 0 | 0% | 4.62% | 13 | 13.2 | 12.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 302 | 392.3萬 | 110 | 2.7張/筆 | 12.99元 | 0.42 | 7.39 | -0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 3.49萬 | 10 | 0.3張/筆 | 12.86元 | +0.1 (+0.78%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均41分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共109月) |
|
月成交價: 13元 (+0.1元/ +0.78%) | 成交均張: 70.6張/日 | 成交均額: 90.6萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近14月新高 | 連2漲 (+1.2元/ +10.2%) | 第44低 | 近7月新低 | 第44高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.85 | 12.75 | 13 | 12.45 | 11.95 | 11.8 | 12.05 | 13.05 | 10.15 | 7.38 | - | - | - | 12.05 | 漲跌價 | +0.15 | +0.25 | 0 | +0.55 | +1.05 | +1.2 | +0.95 | -0.05 | +2.85 | +5.62 | - | - | - | +0.95 | 漲跌幅 | +1.17% | +1.96% | 0% | +4.42% | +8.79% | +10.2% | +7.88% | -0.38% | +28.1% | +76.2% | - | - | - | +7.88% | 振幅 | 4.67% | 5.49% | 5.38% | 6.02% | 12.6% | 13.1% | 14.1% | 36.4% | 59.9% | 127% | - | - | - | 12.4% | 成交張數 | 339 | 406 | 768 | 1,726 | 8,093 | 2.11萬 | 3.03萬 | 4.9萬 | 9.47萬 | 14.7萬 | - | - | - | 9,949 | 成交金額 | 439萬 | 524萬 | 985萬 | 2,209萬 | 9,849萬 | 2.54億 | 3.63億 | 6億 | 11.3億 | 15.4億 | - | - | - | 1.21億 | 週轉率 | 0.03% | 0.03% | 0.06% | 0.14% | 0.64% | 1.68% | 2.41% | 3.9% | 7.54% | 11.7% | - | - | - | 0.79% |
結算價 13元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 12.9 | 13.2 | 12.5 | 13 | +0.1 | +0.78 | 5.43 | 1.27 | 0.07 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 24M03 | 21 | 11.8 | 13 | 11.75 | 12.9 | +1.1 | +9.32 | 10.6 | 5.27 | 0.25 | 0.64 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 24M02 | 13 | 11.95 | 12 | 11.7 | 11.8 | -0.15 | -1.26 | 2.51 | 1.43 | 0.11 | 0.17 | 0.01 | -0.16 | 0 | 0 | -0.16 | 0.08 | | | | | | 24M01 | 22 | 12.05 | 12.1 | 11.7 | 11.95 | -0.1 | -0.83 | 3.32 | 1.98 | 0.09 | 0.24 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.09 | | | | | | 23M12 | 21 | 12.05 | 12.15 | 11.85 | 12.05 | 0 | 0 | 2.49 | 5.34 | 0.25 | 0.64 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.1 | | | | | | 23M11 | 22 | 11.8 | 12.55 | 11.8 | 12.05 | +0.25 | +2.12 | 6.36 | 5.31 | 0.24 | 0.64 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.1 | | | | | | 23M10 | 20 | 12.05 | 12.2 | 11.65 | 11.8 | -0.25 | -2.07 | 4.56 | 1.63 | 0.08 | 0.19 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.1 | | | | | | 23M09 | 20 | 12.1 | 12.15 | 11.8 | 12.05 | -0.05 | -0.41 | 2.89 | 0.81 | 0.04 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 23M08 | 22 | 11.95 | 12.5 | 11.5 | 12.1 | +0.15 | +1.26 | 8.37 | 2.83 | 0.13 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 23M07 | 21 | 11.85 | 12.15 | 11.55 | 11.95 | +0.1 | +0.84 | 5.06 | 1.71 | 0.08 | 0.2 | 0.01 | +0 | 0 | -0.01 | 0 | 0.08 | | | | | | 23M06 | 20 | 11.95 | 12.05 | 11.6 | 11.85 | -0.1 | -0.84 | 3.77 | 1.6 | 0.08 | 0.19 | 0.01 | | | | | 0.08 | | | | | | 23M05 | 22 | 12.05 | 12.25 | 11.6 | 11.95 | -0.1 | -0.83 | 5.39 | 1.1 | 0.05 | 0.13 | 0.01 | | | | | 0.08 | | | | | | 23M04 | 17 | 11.8 | 12.35 | 11.6 | 12.05 | +0.25 | +2.12 | 6.36 | 0.76 | 0.04 | 0.09 | 0.01 | | | | | 0.08 | | | | | | 23M03 | 23 | 13.8 | 13.7 | 11.45 | 11.8 | -2 | -14.5 | 16.3 | 3.05 | 0.13 | 0.38 | 0.02 | | | | | 0.08 | | | | | | 23M02 | 18 | 13 | 14.25 | 12.65 | 13.8 | +0.8 | +6.15 | 12.3 | 1.74 | 0.1 | 0.23 | 0.01 | | | | | 0.08 | | | | | | 23M01 | 13 | 13 | 13.05 | 12.75 | 13 | 0 | 0 | 2.31 | 0.26 | 0.02 | 0.03 | 0 | | | | | 0.08 | | | | | | 22M12 | 22 | 12.85 | 13.25 | 12.55 | 13 | +0.15 | +1.17 | 5.45 | 0.79 | 0.04 | 0.1 | 0 | | | | | 0.08 | | | | | | 22M11 | 22 | 13.05 | 13.05 | 12.5 | 12.85 | -0.2 | -1.53 | 4.21 | 1.24 | 0.06 | 0.16 | 0.01 | | | | | 0.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.9 | 13.25 | 12.6 | 13.05 | +0.15 | +1.16 | 5.04 | 0.55 | 0.03 | 0.07 | 0 | | | | | 0.08 | | | | | | 22M09 | 21 | 13.6 | 13.6 | 12.35 | 12.9 | -0.7 | -5.15 | 9.19 | 1.43 | 0.07 | 0.19 | 0.01 | | | | | 0.08 | | | | | | 22M08 | 23 | 10.6 | 14.05 | 9.5 | 13.6 | +3 | +28.3 | 42.9 | 3.14 | 0.14 | 0.39 | 0.02 | +0.16 | 0 | 0 | +0.16 | 0.08 | | | | | | 22M07 | 21 | 13.15 | 13.15 | 10 | 10.6 | -2.55 | -19.4 | 24 | 1.94 | 0.09 | 0.23 | 0.01 | | | | | 0.06 | | | | | | 22M06 | 21 | 13.15 | 13.45 | 12.95 | 13.15 | 0 | 0 | 3.8 | 1.3 | 0.06 | 0.17 | 0.01 | | | | | 0.06 | | | | | | 22M05 | 21 | 13.5 | 13.55 | 12.8 | 13.15 | -0.35 | -2.59 | 5.56 | 2.07 | 0.1 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 22M04 | 19 | 13.3 | 14.05 | 12.9 | 13.5 | +0.2 | +1.5 | 8.65 | 3.22 | 0.17 | 0.43 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.06 | | | | | | 22M03 | 23 | 12.9 | 13.5 | 12.05 | 13.3 | +0.4 | +3.1 | 11.2 | 2.88 | 0.13 | 0.37 | 0.02 | | | | | 0.07 | | | | | | 22M02 | 15 | 13.1 | 13.25 | 12.7 | 12.9 | -0.2 | -1.53 | 4.2 | 1.33 | 0.09 | 0.17 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.07 | | | | | | 22M01 | 18 | 13.4 | 14.1 | 12.45 | 13.1 | -0.3 | -2.24 | 12.3 | 4.41 | 0.25 | 0.59 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.06 | | | | | | 21M12 | 22 | 13.65 | 13.9 | 12.3 | 13.4 | -0.25 | -1.83 | 11.7 | 4.26 | 0.19 | 0.55 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.06 | | | | | | 21M11 | 22 | 12.8 | 14.55 | 12.45 | 13.65 | +0.85 | +6.64 | 16.4 | 5.03 | 0.23 | 0.67 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.05 | | | | | | 21M10 | 20 | 11.25 | 13.05 | 10.85 | 12.8 | +1.55 | +13.8 | 19.6 | 4.75 | 0.24 | 0.59 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21M09 | 20 | 10.75 | 11.45 | 10.15 | 11.25 | +0.5 | +4.65 | 12.1 | 2.67 | 0.13 | 0.29 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.05 | | | | | | 21M08 | 22 | 9.49 | 11.35 | 9.04 | 10.75 | +1.26 | +13.3 | 24.3 | 4.19 | 0.19 | 0.43 | 0.02 | | | | | 0.05 | | | | | | 21M07 | 22 | 9.28 | 9.88 | 9.22 | 9.49 | +0.21 | +2.26 | 7.11 | 4.61 | 0.21 | 0.44 | 0.02 | | | | | 0.05 | | | | | | 21M06 | 21 | 9.27 | 9.41 | 8.86 | 9.28 | +0.01 | +0.11 | 5.93 | 2.27 | 0.11 | 0.21 | 0.01 | | | | | 0.05 | | | | | | 21M05 | 21 | 9.95 | 10.1 | 8.47 | 9.27 | -0.68 | -6.83 | 16.4 | 5.01 | 0.24 | 0.47 | 0.02 | | | | | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 9.23 | 10.5 | 9.07 | 9.95 | +0.72 | +7.8 | 15.5 | 10.1 | 0.53 | 0.99 | 0.05 | | | | | 0.05 | | | | | | 21M03 | 22 | 8.03 | 9.28 | 7.81 | 9.23 | +1.2 | +14.9 | 18.3 | 6.78 | 0.31 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21M02 | 13 | 8.04 | 8.08 | 7.76 | 8.03 | -0.01 | -0.12 | 3.98 | 1.68 | 0.13 | 0.13 | 0.01 | | | | | 0.05 | | | | | | 21M01 | 20 | 7.71 | 8.23 | 7.49 | 8.04 | +0.33 | +4.28 | 9.6 | 4.15 | 0.21 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20M12 | 23 | 7.33 | 8.01 | 7.01 | 7.71 | +0.38 | +5.18 | 13.6 | 4.25 | 0.18 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20M11 | 21 | 6.9 | 7.33 | 6.77 | 7.33 | +0.43 | +6.23 | 8.12 | 1.97 | 0.09 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20M10 | 19 | 7.39 | 7.5 | 6.85 | 6.9 | -0.49 | -6.63 | 8.8 | 1.17 | 0.06 | 0.08 | 0 | | | | | 0.05 | | | | | | 20M09 | 22 | 7.13 | 8.03 | 6.75 | 7.39 | +0.26 | +3.65 | 18 | 4.22 | 0.19 | 0.31 | 0.01 | | | | | 0.05 | | | | | | 20M08 | 21 | 6.78 | 7.28 | 6.55 | 7.13 | +0.35 | +5.16 | 10.8 | 1.95 | 0.09 | 0.13 | 0.01 | | | | | 0.05 | | | | | | 20M07 | 23 | 6.76 | 7.33 | 6.37 | 6.78 | +0.02 | +0.3 | 14.2 | 1.78 | 0.08 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20M06 | 20 | 6.5 | 7.13 | 6.44 | 6.76 | +0.26 | +4 | 10.6 | 1.97 | 0.1 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20M05 | 20 | 6.48 | 6.64 | 6.4 | 6.5 | +0.02 | +0.31 | 3.7 | 1.42 | 0.07 | 0.09 | 0 | | | | | 0.05 | | | | | | 20M04 | 20 | 6.3 | 6.65 | 6.12 | 6.48 | +0.18 | +2.86 | 8.41 | 0.61 | 0.03 | 0.04 | 0 | | | | | 0.06 | | | | | | 20M03 | 22 | 7.18 | 7.25 | 5.2 | 6.3 | -0.88 | -12.3 | 28.6 | 2.55 | 0.12 | 0.16 | 0.01 | | | | | 0.06 | | | | | | 20M02 | 19 | 7.25 | 7.28 | 7.1 | 7.18 | -0.07 | -0.97 | 2.48 | 1.02 | 0.05 | 0.07 | 0 | | | | | 0.06 | | | | | | 20M01 | 15 | 7.32 | 7.42 | 7.17 | 7.25 | -0.07 | -0.96 | 3.42 | 0.81 | 0.05 | 0.06 | 0 | | | | | 0.06 | | | | | | 19M12 | 22 | 7.35 | 7.52 | 7.26 | 7.32 | -0.03 | -0.41 | 3.54 | 0.94 | 0.04 | 0.07 | 0 | | | | | 0.06 | | | | | | 19M11 | 21 | 7 | 7.4 | 7 | 7.35 | +0.35 | +5 | 5.71 | 0.82 | 0.04 | 0.06 | 0 | | | | | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 7.03 | 7.19 | 6.96 | 7 | -0.03 | -0.43 | 3.27 | 0.98 | 0.05 | 0.07 | 0 | | | | | 0.06 | | | | | | 19M09 | 19 | 7.02 | 7.19 | 6.97 | 7.03 | +0.01 | +0.14 | 3.13 | 0.77 | 0.04 | 0.05 | 0 | | | | | 0.06 | | | | | | 19M08 | 21 | 7.08 | 7.1 | 6.82 | 7.02 | -0.06 | -0.85 | 3.95 | 0.74 | 0.04 | 0.05 | 0 | | | | | 0.06 | | | | | | 19M07 | 23 | 7.18 | 7.3 | 6.86 | 7.08 | -0.1 | -1.39 | 6.13 | 0.83 | 0.04 | 0.06 | 0 | | | | | 0.06 | | | | | | 19M06 | 19 | 7.27 | 7.35 | 7.06 | 7.18 | -0.09 | -1.24 | 3.99 | 0.82 | 0.04 | 0.06 | 0 | | | | | 0.06 | | | | | | 19M05 | 22 | 7.27 | 7.61 | 6.96 | 7.27 | 0 | 0 | 8.94 | 1.64 | 0.07 | 0.12 | 0.01 | | | | | 0.06 | | | | | | 19M04 | 20 | 7.8 | 7.83 | 7.19 | 7.27 | -0.53 | -6.79 | 8.21 | 1.47 | 0.07 | 0.11 | 0.01 | | | | | 0.05 | | | | | | 19M03 | 20 | 7.92 | 7.99 | 7.75 | 7.8 | -0.12 | -1.52 | 3.03 | 0.71 | 0.04 | 0.06 | 0 | | | | | 0.05 | | | | | | 19M02 | 13 | 7.85 | 8.01 | 7.75 | 7.92 | +0.07 | +0.89 | 3.31 | 0.48 | 0.04 | 0.04 | 0 | | | | | 0.05 | | | | | | 19M01 | 21 | 7.88 | 8.03 | 7.78 | 7.85 | -0.03 | -0.38 | 3.17 | 1.86 | 0.09 | 0.15 | 0.01 | +0.58 | 0 | 0 | +0.58 | 0.05 | | | | | | 18M12 | 21 | 8.3 | 8.33 | 7.81 | 7.88 | -0.42 | -5.06 | 6.27 | 0.59 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 7.85 | 8.52 | 7.69 | 8.3 | +0.45 | +5.73 | 10.6 | 0.67 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 8.18 | 8.29 | 7.58 | 7.85 | -0.33 | -4.03 | 8.68 | 1.19 | 0.05 | 0.09 | 0 | | | | | 0 | | | | | | 18M09 | 19 | 8.42 | 8.41 | 8.04 | 8.18 | -0.24 | -2.85 | 4.39 | 1.94 | 0.1 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M08 | 23 | 8.46 | 8.73 | 8.2 | 8.42 | -0.04 | -0.47 | 6.26 | 1.26 | 0.05 | 0.11 | 0 | | | | | 0 | | | | | | 18M07 | 22 | 8.15 | 8.68 | 8.05 | 8.46 | +0.31 | +3.8 | 7.73 | 1.47 | 0.07 | 0.12 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0 | | | | | | 18M06 | 20 | 8.25 | 8.3 | 8.07 | 8.15 | -0.1 | -1.21 | 2.79 | 1.33 | 0.07 | 0.11 | 0.01 | | | | | 0 | | | | | | 18M05 | 22 | 8.26 | 8.4 | 8.05 | 8.25 | -0.01 | -0.12 | 4.24 | 1.14 | 0.05 | 0.09 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 8.88 | 9.03 | 8.25 | 8.26 | -0.62 | -6.98 | 8.78 | 1.53 | 0.09 | 0.13 | 0.01 | | | | | 0 | | | | | | 18M03 | 23 | 9.03 | 9.23 | 8.7 | 8.88 | -0.15 | -1.66 | 5.87 | 0.82 | 0.04 | 0.07 | 0 | | | | | 0 | | | | | | 18M02 | 13 | 9.51 | 9.52 | 8.36 | 9.03 | -0.48 | -5.05 | 12.2 | 0.92 | 0.07 | 0.08 | 0.01 | | | | | 0 | | | | | | 18M01 | 22 | 8.91 | 10.31 | 8.75 | 9.51 | +0.6 | +6.73 | 17.5 | 2.97 | 0.14 | 0.28 | 0.01 | | | | | 0 | | | | | | 17M12 | 21 | 8.48 | 9.01 | 8.15 | 8.91 | +0.43 | +5.07 | 10.1 | 1.77 | 0.08 | 0.15 | 0.01 | | | | | 0 | | | | | | 17M11 | 22 | 7.17 | 8.56 | 7.11 | 8.48 | +1.31 | +18.3 | 20.2 | 2.55 | 0.12 | 0.19 | 0.01 | | | | | 0 | | | | | | 17M10 | 19 | 7.37 | 7.38 | 7.09 | 7.17 | -0.2 | -2.71 | 3.93 | 1.22 | 0.06 | 0.09 | 0 | | | | | 0 | | | | | | 17M09 | 22 | 8.07 | 8.26 | 7.2 | 7.37 | -0.7 | -8.67 | 13.1 | 0.73 | 0.03 | 0.06 | 0 | | | | | 0 | | | | | | 17M08 | 23 | 7.23 | 8.13 | 7 | 8.07 | +0.84 | +11.6 | 15.6 | 2.05 | 0.09 | 0.15 | 0.01 | | | | | 0 | | | | | | 17M07 | 21 | 7.57 | 7.83 | 7.13 | 7.23 | -0.34 | -4.49 | 9.25 | 2.29 | 0.11 | 0.17 | 0.01 | | | | | 0 | | | | | | 17M06 | 23 | 8.53 | 8.88 | 6.4 | 7.57 | -0.96 | -11.3 | 29.1 | 2.86 | 0.12 | 0.23 | 0.01 | | | | | 0 | | | | | | 17M05 | 20 | 9.06 | 9.04 | 8.45 | 8.53 | -0.53 | -5.85 | 6.51 | 1.5 | 0.08 | 0.13 | 0.01 | | | | | 0 | | | | | | 17M04 | 18 | 10.03 | 10.09 | 9.01 | 9.06 | -0.97 | -9.67 | 10.8 | 1.33 | 0.07 | 0.13 | 0.01 | | | | | 0 | | | | | | 17M03 | 23 | 10.19 | 10.24 | 9.91 | 10.03 | -0.16 | -1.57 | 3.24 | 1.64 | 0.07 | 0.16 | 0.01 | | | | | 0 | | | | | | 17M02 | 18 | 10.1 | 10.3 | 9.9 | 10.19 | +0.09 | +0.89 | 3.96 | 1.37 | 0.08 | 0.14 | 0.01 | | | | | 0 | | | | | | 17M01 | 16 | 10.29 | 10.3 | 10.02 | 10.1 | -0.19 | -1.85 | 2.72 | 1.25 | 0.08 | 0.13 | 0.01 | | | | | 0 | | | | | | 16M12 | 22 | 10.55 | 10.59 | 10.1 | 10.29 | -0.26 | -2.46 | 4.64 | 1.1 | 0.05 | 0.11 | 0.01 | | | | | 0 | | | | | | 16M11 | 22 | 10.19 | 10.68 | 9.8 | 10.55 | +0.36 | +3.53 | 8.64 | 1.01 | 0.05 | 0.1 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 10.99 | 11.02 | 9.73 | 10.19 | -0.8 | -7.28 | 11.7 | 1.15 | 0.06 | 0.12 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 16M09 | 19 | 11.08 | 11.15 | 10.96 | 10.99 | -0.09 | -0.81 | 1.71 | 1.1 | 0.06 | 0.12 | 0.01 | | | | | 0 | | | | | | 16M08 | 23 | 11.64 | 11.7 | 11 | 11.08 | -0.56 | -4.81 | 6.01 | 1.06 | 0.05 | 0.12 | 0.01 | | | | | 0 | | | | | | 16M07 | 20 | 11.51 | 12.04 | 11.25 | 11.64 | +0.13 | +1.13 | 6.86 | 0.63 | 0.03 | 0.07 | 0 | | | | | 0 | | | | | | 16M06 | 21 | 10.85 | 12.28 | 10.8 | 11.51 | +0.66 | +6.08 | 13.6 | 0.63 | 0.03 | 0.07 | 0 | | | | | 0 | | | | | | 16M05 | 21 | 11.9 | 11.98 | 9.86 | 10.85 | -1.05 | -8.82 | 17.8 | 0.81 | 0.04 | 0.09 | 0 | | | | | 0 | | | | | | 16M04 | 19 | 12.14 | 12.2 | 11.7 | 11.9 | -0.24 | -1.98 | 4.12 | 0.9 | 0.05 | 0.11 | 0.01 | | | | | 0 | | | | | | 16M03 | 23 | 12.27 | 12.25 | 11.96 | 12.14 | -0.13 | -1.06 | 2.36 | 3.02 | 0.13 | 0.37 | 0.02 | | | | | 0 | | | | | | 16M02 | 13 | 12.08 | 12.27 | 11.81 | 12.27 | +0.19 | +1.57 | 3.81 | 1.4 | 0.11 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M01 | 21 | 13 | 12.99 | 11.6 | 12.08 | -0.92 | -7.08 | 10.7 | 1.54 | 0.07 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 12.98 | 13.05 | 12.84 | 13 | +0.02 | +0.15 | 1.62 | 1.7 | 0.07 | 0.22 | 0.01 | | | | | 0 | | | | | | 15M11 | 21 | 12.95 | 13.15 | 12.52 | 12.98 | +0.03 | +0.23 | 4.86 | 1.55 | 0.07 | 0.2 | 0.01 | | | | | 0 | | | | | | 15M10 | 21 | 12.37 | 13.05 | 12.33 | 12.95 | +0.58 | +4.69 | 5.82 | 1.63 | 0.08 | 0.21 | 0.01 | | | | | 0 | | | | | | 15M09 | 20 | 11.29 | 13.09 | 11.3 | 12.37 | +1.08 | +9.57 | 15.9 | 1.51 | 0.08 | 0.19 | 0.01 | | | | | 0 | | | | | | 15M08 | 21 | 11.9 | 11.92 | 10.46 | 11.29 | -0.61 | -5.13 | 12.3 | 1.34 | 0.06 | 0.15 | 0.01 | | | | | 0 | | | | | | 15M07 | 22 | 13.7 | 13.66 | 11.8 | 11.9 | -1.8 | -13.1 | 13.6 | 1.31 | 0.06 | 0.17 | 0.01 | | | | | 0 | | | | | | 15M06 | 21 | 14.26 | 14.26 | 13.08 | 13.7 | -0.56 | -3.93 | 8.27 | 1.92 | 0.09 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 15M05 | 20 | 15 | 15.05 | 13.61 | 14.26 | -0.74 | -4.93 | 9.6 | 2.15 | 0.11 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 11 | 16.57 | 20.1 | 13.61 | 15 | -2.57 | -14.6 | 36.9 | 3.8 | 0.35 | 0.58 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 |
|