|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.7 | 47.9 | +0.8 | +1.67% | 2.51% | 49.35 | 49.35 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 235.2萬 | 52 | 0.9張/筆 | 48.7元 | 3.27 | 16.34 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 321 | 1,582萬 | 283 | 1.1張/筆 | 49.32元 | +0.5 (+1.05%) | 連漲連跌: 連5漲 ( +3.7元 / +8.22%) 財報評分: 最新81分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共293月) |
|
月成交價: 48.7元 (-0.7元/ -1.42%) | 成交均張: 71.6張/日 | 成交均額: 346萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第15高 | 近2月新低 | 首日下跌 (-0.7元/ -1.42%) | 第56高 | 近3月新高 | 第38高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 45.65 | 45 | 47.8 | 50 | 50.8 | 40.3 | 53 | 30 | 36.6 | 23.45 | 21.1 | 24.2 | 17.7 | 52.7 | 漲跌價 | +3.05 | +3.7 | +0.9 | -1.3 | -2.1 | +8.4 | -4.3 | +18.7 | +12.1 | +25.25 | +27.6 | +24.5 | +31 | -4 | 漲跌幅 | +6.68% | +8.22% | +1.88% | -2.6% | -4.13% | +20.8% | -8.11% | +62.3% | +33.1% | +108% | +131% | +101% | +175% | -7.59% | 振幅 | 10.3% | 12.9% | 12.1% | 12.4% | 15.4% | 42.3% | 87.5% | 190% | 159% | 280% | 314% | 286% | 409% | 18% | 成交張數 | 472 | 592 | 783 | 1,331 | 3,230 | 2.56萬 | 13萬 | 31萬 | 31.9萬 | 33.5萬 | 41.5萬 | 44.4萬 | 48.1萬 | 5,544 | 成交金額 | 2,302萬 | 2,858萬 | 3,737萬 | 6,439萬 | 1.56億 | 13億 | 84.3億 | 175億 | 178億 | 183億 | 211億 | 218億 | 228億 | 2.76億 | 週轉率 | 1.21% | 1.52% | 2.01% | 3.42% | 8.31% | 65.9% | 335% | 797% | 820% | 863% | 1067% | 1142% | 1237% | 14.3% |
結算價 48.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 49.8 | 51.2 | 45 | 48.7 | -0.7 | -1.42 | 12.6 | 1.29 | 0.07 | 0.62 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 0.35 | +0.02 | 0.46 | +0.01 | 0.02 | 3.24 | 24M03 | 21 | 45.8 | 50.2 | 45 | 49.4 | +3.7 | +8.1 | 11.4 | 0.85 | 0.04 | 0.41 | 0.02 | +0.05 | 0 | +0.01 | +0.06 | 0.44 | -0.09 | 0.44 | -0.02 | 0.01 | 1.37 | 24M02 | 13 | 51 | 51.7 | 45.05 | 45.7 | -5.3 | -10.4 | 13 | 0.85 | 0.07 | 0.4 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.36 | -0.04 | 0.53 | 0 | 0.02 | 3.98 | 24M01 | 22 | 52.1 | 54.5 | 49.6 | 51 | -1.7 | -3.23 | 9.3 | 2.55 | 0.12 | 1.33 | 0.06 | 0 | 0 | 0 | 0 | 0.3 | -0.1 | 0.56 | -0.02 | 0.02 | 4.09 | 23M12 | 21 | 50.2 | 56 | 49.6 | 52.7 | +2.6 | +5.19 | 12.8 | 3.19 | 0.15 | 1.68 | 0.08 | +0.08 | 0 | +0 | +0.08 | 0.28 | -0.08 | 0.67 | 0 | 0.04 | 6.6 | 23M11 | 22 | 40.75 | 56.9 | 40.6 | 50.1 | +10.25 | +25.7 | 40.9 | 16.8 | 0.76 | 8.53 | 0.39 | -0.3 | 0 | +0 | -0.3 | 0.17 | +0.14 | 0.75 | -0.01 | 0.04 | 5.89 | 23M10 | 20 | 45.6 | 45.6 | 39.8 | 39.85 | -5.7 | -12.5 | 12.7 | 1.57 | 0.08 | 0.66 | 0.03 | -0.17 | 0 | 0 | -0.17 | 0.75 | -0.13 | 0.6 | 0 | 0.05 | 8.43 | 23M09 | 20 | 49.7 | 52.3 | 45.3 | 45.55 | -3.95 | -7.98 | 14.1 | 4.42 | 0.22 | 2.19 | 0.11 | -0.13 | 0 | 0 | -0.13 | 1.05 | -0.19 | 0.73 | +0.01 | 0.06 | 7.52 | 23M08 | 22 | 60 | 61.8 | 48.2 | 49.5 | -11.4 | -18.7 | 22.3 | 8.38 | 0.38 | 4.53 | 0.21 | +0.29 | 0 | +0 | +0.29 | 1.2 | -0.28 | 0.92 | +0.01 | 0.05 | 5.3 | 23M07 | 21 | 70.5 | 77 | 60.9 | 60.9 | -9.4 | -13.4 | 22.9 | 18.8 | 0.89 | 13.1 | 0.62 | +0 | 0 | +0 | +0 | 0.44 | +0.28 | 1.2 | -0.11 | 0.04 | 3 | 23M06 | 20 | 64.4 | 86.2 | 61.2 | 70.3 | +5.9 | +9.16 | 38.8 | 53 | 2.65 | 38.9 | 1.95 | -0.64 | 0 | -0.12 | -0.77 | 0.46 | +0.18 | 0.92 | +0.12 | 0.15 | 15.8 | 23M05 | 22 | 54 | 72 | 51.8 | 64.4 | +10.3 | +19 | 37.3 | 18.4 | 0.83 | 11.8 | 0.54 | -0.25 | 0 | +0.12 | -0.13 | 2.11 | +0.09 | 0.74 | +0.03 | 0.03 | 3.77 | 23M04 | 17 | 60.5 | 66.2 | 52.8 | 54.1 | -6.4 | -10.6 | 22.1 | 7.81 | 0.46 | 4.64 | 0.27 | -1.04 | 0 | -0.01 | -1.05 | 2.7 | +0.1 | 0.65 | -0.11 | 0 | 0.31 | 23M03 | 23 | 72.2 | 78 | 60.2 | 60.5 | -12.5 | -17.1 | 24.4 | 13 | 0.56 | 8.94 | 0.39 | -0.05 | 0 | -0.04 | -0.09 | 5.38 | -0.18 | 0.55 | -0.1 | 0.11 | 20.7 | 23M02 | 18 | 50.5 | 77.5 | 49.85 | 73 | +23.15 | +46.4 | 55.5 | 28.7 | 1.6 | 18.5 | 1.03 | +0.47 | 0 | +0.05 | +0.52 | 5.5 | +0.27 | 0.74 | +0.12 | 0.21 | 28.4 | 23M01 | 13 | 51.6 | 52.9 | 48.05 | 49.85 | -2.05 | -3.95 | 9.34 | 3.88 | 0.3 | 1.97 | 0.15 | -0.01 | 0 | -0.01 | -0.02 | 4.29 | -0.44 | 0.46 | -0.04 | 0.09 | 19.6 | 22M12 | 22 | 53.2 | 57.8 | 48.3 | 51.9 | +1.7 | +3.39 | 18.9 | 23.6 | 1.07 | 12.5 | 0.57 | +0.29 | 0 | 0 | +0.29 | 4.3 | +0.29 | 0.9 | +0.04 | 0.13 | 14.1 | 22M11 | 22 | 39.05 | 50.2 | 38.2 | 50.2 | +11.15 | +28.6 | 30.7 | 13.7 | 0.62 | 5.96 | 0.27 | +0.84 | 0 | 0 | +0.84 | 3.57 | -0.15 | 0.61 | -0.02 | 0.09 | 14.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 42.2 | 54.5 | 37.2 | 39.05 | -0.9 | -2.25 | 43.3 | 55.7 | 2.79 | 26.1 | 1.31 | +0.28 | 0 | +0.01 | +0.29 | 1.4 | +0.22 | 0.76 | +0.04 | 0.11 | 14.1 | 22M09 | 21 | 34.6 | 39.95 | 33.45 | 39.95 | +5.3 | +15.3 | 18.8 | 9.17 | 0.44 | 3.38 | 0.16 | +0.1 | 0 | 0 | +0.1 | 0.67 | -0.03 | 0.53 | +0.07 | 0.07 | 12.6 | 22M08 | 23 | 35 | 36.3 | 32.45 | 34.65 | -0.1 | -0.29 | 11.1 | 2.3 | 0.1 | 0.79 | 0.03 | +0.08 | 0 | -0.01 | +0.07 | 0.43 | -0.02 | 0.56 | 0 | 0 | 0 | 22M07 | 21 | 33 | 38.75 | 30.4 | 34.75 | +1.75 | +5.3 | 25.3 | 6.36 | 0.3 | 2.25 | 0.11 | +0.06 | 0 | -0.01 | +0.06 | 0.23 | +0 | 0.58 | 0 | 0 | 0.69 | 22M06 | 21 | 30.95 | 39.5 | 30.3 | 33 | +2.05 | +6.62 | 29.7 | 15.5 | 0.74 | 5.55 | 0.26 | +0.01 | 0 | +0.02 | +0.03 | 0.08 | +0.4 | 0.57 | +0 | 0 | 0.87 | 22M05 | 21 | 30.15 | 31.15 | 29.1 | 30.95 | +0.8 | +2.65 | 6.8 | 0.13 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0.01 | 0.17 | 0 | 0 | 0 | 22M04 | 19 | 30.5 | 31.2 | 29.5 | 30.15 | -0.35 | -1.15 | 5.57 | 0.53 | 0.03 | 0.16 | 0.01 | 0 | 0 | +0 | 0 | 0.04 | -0.01 | 0.16 | 0 | 0 | 0 | 22M03 | 23 | 30.3 | 30.55 | 29 | 30.5 | +0.15 | +0.49 | 5.11 | 0.34 | 0.01 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0.17 | 0 | 0 | 0 | 22M02 | 15 | 28.55 | 31.5 | 28.55 | 30.35 | +1.95 | +6.87 | 10.4 | 0.84 | 0.06 | 0.26 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.08 | 0.17 | 0 | 0 | 0 | 22M01 | 18 | 29.85 | 30.15 | 28.05 | 28.4 | -1.6 | -5.33 | 7 | 0.19 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 0.09 | 0 | 0 | 0 | 21M12 | 22 | 29.85 | 30.25 | 29.5 | 30 | +0.15 | +0.5 | 2.51 | 0.29 | 0.01 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.01 | 0.1 | 0 | 0 | 0 | 21M11 | 22 | 30.5 | 30.9 | 29.65 | 29.85 | -0.65 | -2.13 | 4.1 | 0.69 | 0.03 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.08 | 0 | 0 | 0 | 21M10 | 20 | 30.9 | 32.4 | 30 | 30.5 | -0.45 | -1.45 | 7.75 | 0.56 | 0.03 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.02 | 0.09 | 0 | 0 | 0 | 21M09 | 20 | 31.9 | 32.55 | 30.2 | 30.95 | -0.5 | -1.59 | 7.47 | 0.3 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.01 | 0.12 | 0 | 0 | 0 | 21M08 | 22 | 34.75 | 34.75 | 30 | 31.45 | -2.85 | -8.31 | 13.8 | 0.65 | 0.03 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.14 | +0.02 | 0.12 | 0 | 0 | 0 | 21M07 | 22 | 34.4 | 36.2 | 32.75 | 34.3 | +1.55 | +4.73 | 10.5 | 1.72 | 0.08 | 0.6 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.09 | +0.02 | 0.11 | 0 | 0 | 0 | 21M06 | 21 | 31.95 | 33.95 | 30.55 | 32.75 | +0.8 | +2.5 | 10.6 | 1.26 | 0.06 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0.02 | 0.09 | 0 | 0 | 0 | 21M05 | 21 | 34.85 | 35.45 | 28.6 | 31.95 | -3.25 | -9.23 | 19.5 | 1.06 | 0.05 | 0.35 | 0.02 | +0.06 | 0 | +0 | +0.06 | 0.15 | -0.02 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 34.1 | 37.75 | 33.2 | 35.2 | +1.1 | +3.23 | 13.3 | 2.29 | 0.12 | 0.81 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.01 | +0.01 | 0.09 | 0 | 0 | 0 | 21M03 | 22 | 32.5 | 35.75 | 32.3 | 34.1 | +1.5 | +4.6 | 10.6 | 1.72 | 0.08 | 0.59 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | +0.01 | 0.08 | 0 | 0 | 0 | 21M02 | 13 | 32.25 | 33.75 | 31 | 32.6 | +1.25 | +3.99 | 8.77 | 0.79 | 0.06 | 0.26 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.01 | 0.06 | 0 | 0 | 0 | 21M01 | 20 | 33.1 | 33.4 | 30.5 | 31.35 | -1.55 | -4.71 | 8.81 | 0.24 | 0.01 | 0.08 | 0 | -0.01 | 0 | +0 | -0.01 | 0.06 | +0.01 | 0.08 | 0 | 0 | 0 | 20M12 | 23 | 34.35 | 34.7 | 32 | 32.9 | -1.45 | -4.22 | 7.86 | 0.82 | 0.04 | 0.27 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.08 | -0.1 | 0.07 | 0 | 0 | 0 | 20M11 | 21 | 33.3 | 35.3 | 31.65 | 34.35 | +1.2 | +3.62 | 11 | 0.77 | 0.04 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | +0.01 | 0.17 | 0 | 0 | 0 | 20M10 | 19 | 33.55 | 35 | 32.25 | 33.15 | -0.85 | -2.5 | 8.09 | 0.89 | 0.05 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | -0.05 | 0.16 | +0 | 0 | 2.45 | 20M09 | 22 | 27.05 | 36.95 | 27.05 | 34 | +6.15 | +22.1 | 35.5 | 4.32 | 0.2 | 1.44 | 0.07 | +0.05 | 0 | +0 | +0.05 | 0.13 | +0.18 | 0.21 | +0 | 0 | 0.94 | 20M08 | 21 | 29.3 | 29.3 | 26.95 | 27.85 | -0.65 | -2.28 | 8.25 | 0.36 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.04 | 0 | 0 | 0 | 20M07 | 23 | 32.3 | 32.3 | 27.6 | 28.5 | -3 | -9.52 | 14.9 | 0.92 | 0.04 | 0.27 | 0.01 | 0 | 0 | +0 | 0 | 0.02 | -0.04 | 0.04 | 0 | 0 | 0 | 20M06 | 20 | 30.1 | 31.9 | 27.6 | 31.5 | +2.35 | +8.06 | 14.8 | 1.8 | 0.09 | 0.53 | 0.03 | +0.02 | 0 | 0 | +0.01 | 0.04 | -0.02 | 0.09 | 0 | 0 | 0 | 20M05 | 20 | 24.2 | 32.7 | 23.5 | 29.15 | +6.5 | +28.7 | 40.6 | 1.59 | 0.08 | 0.46 | 0.02 | 0 | 0 | +0 | +0 | 0 | +0.1 | 0.1 | 0 | 0 | 0 | 20M04 | 20 | 21.9 | 23.5 | 21.7 | 22.65 | +0.75 | +3.42 | 8.22 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 23.05 | 23.05 | 20.5 | 21.9 | -1.15 | -4.99 | 11.1 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 24.4 | 24.4 | 22.8 | 23.05 | -1.35 | -5.53 | 6.56 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 23.9 | 24.4 | 22.35 | 24.4 | +0.5 | +2.09 | 8.58 | 0.08 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 23.2 | 23.9 | 22.65 | 23.9 | +0.7 | +3.02 | 5.39 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 23 | 23.45 | 22.95 | 23.2 | +0.2 | +0.87 | 2.17 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.4 | 24.1 | 22.1 | 23 | -0.4 | -1.71 | 8.55 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 24.7 | 24.9 | 23.15 | 23.4 | -1.3 | -5.26 | 7.09 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 23.95 | 25.3 | 23.65 | 24.7 | +0.05 | +0.2 | 6.69 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19M07 | 23 | 25.5 | 25.5 | 23.45 | 24.65 | -0.85 | -3.33 | 8.04 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19M06 | 19 | 25.5 | 25.65 | 24.05 | 25.5 | +1.1 | +4.51 | 6.56 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19M05 | 22 | 23.2 | 26.45 | 23.2 | 24.4 | +1.2 | +5.17 | 14 | 0.24 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | +0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19M04 | 20 | 22.7 | 24.15 | 21.75 | 23.2 | +0.5 | +2.2 | 10.6 | 0.19 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19M03 | 20 | 21.8 | 22.7 | 21.65 | 22.7 | +0.9 | +4.13 | 4.82 | 0.13 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19M02 | 13 | 22.3 | 22.4 | 21.4 | 21.8 | -0.4 | -1.8 | 4.5 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 19M01 | 21 | 22.05 | 23.3 | 22 | 22.2 | +0.2 | +0.91 | 5.91 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 18M12 | 21 | 22.25 | 23 | 21.7 | 22 | -0.25 | -1.12 | 5.84 | 0.27 | 0.01 | 0.06 | 0 | | | | | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 18M11 | 22 | 21.95 | 22.95 | 21.3 | 22.25 | +0.3 | +1.37 | 7.52 | 0.24 | 0.01 | 0.05 | 0 | | | | | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 18M10 | 22 | 22.75 | 22.8 | 20.5 | 21.95 | -0.75 | -3.3 | 10.1 | 0.22 | 0.01 | 0.05 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 18M09 | 19 | 21.95 | 22.95 | 21.8 | 22.7 | +0.5 | +2.25 | 5.18 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 18M08 | 23 | 22.2 | 23 | 22.05 | 22.2 | +0.05 | +0.23 | 4.29 | 0.14 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 18M07 | 22 | 22.25 | 22.75 | 22 | 22.15 | -0.15 | -0.67 | 3.36 | 0.8 | 0.04 | 0.18 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 18M06 | 20 | 22.8 | 22.8 | 21.7 | 22.3 | -0.3 | -1.33 | 4.87 | 0.18 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.05 | 0 | 0 | 0 | 18M05 | 22 | 20.4 | 23.45 | 20.2 | 22.6 | +1.95 | +9.44 | 15.7 | 0.97 | 0.04 | 0.21 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.11 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 22.75 | 22.75 | 19.9 | 20.65 | -2.5 | -10.8 | 12.3 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0.2 | 0 | 0 | 0 | 18M03 | 23 | 22 | 23.85 | 21.35 | 23.15 | +0.8 | +3.58 | 11.2 | 0.41 | 0.02 | 0.09 | 0 | | | | | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 18M02 | 13 | 23.05 | 23.35 | 21.4 | 22.35 | -0.85 | -3.66 | 8.41 | 0.19 | 0.01 | 0.04 | 0 | | | | | 0 | +0 | 0.21 | 0 | 0 | 0 | 18M01 | 22 | 23.7 | 24.45 | 22.75 | 23.2 | -0.5 | -2.11 | 7.17 | 0.07 | 0 | 0.02 | 0 | | | | | 0 | -0.02 | 0.21 | 0 | 0 | 0 | 17M12 | 21 | 23.35 | 24.55 | 22.35 | 23.7 | -0.2 | -0.84 | 9.21 | 0.13 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.23 | 0 | 0 | 0 | 17M11 | 22 | 23.7 | 24.5 | 23.2 | 23.9 | +0.2 | +0.84 | 5.49 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0.24 | 0 | 0 | 0 | 17M10 | 19 | 23.35 | 24.5 | 23.1 | 23.7 | +0.35 | +1.5 | 6 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.09 | 0.24 | 0 | 0 | 0 | 17M09 | 22 | 23.75 | 24.8 | 23 | 23.35 | -0.75 | -3.11 | 7.47 | 0.33 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.34 | 0 | 0 | 0 | 17M08 | 23 | 25.45 | 25.75 | 23.15 | 24.1 | -0.65 | -2.63 | 10.5 | 0.11 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.41 | 0 | 0 | 0 | 17M07 | 21 | 25.55 | 26.65 | 24.35 | 24.75 | -0.15 | -0.6 | 9.24 | 0.28 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.45 | 0 | 0 | 0 | 17M06 | 23 | 24.4 | 26.8 | 23.8 | 24.9 | +0.65 | +2.68 | 12.4 | 0.19 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.47 | 0 | 0 | 0 | 17M05 | 20 | 24.65 | 25.15 | 23.05 | 24.25 | -0.3 | -1.22 | 8.55 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.48 | 0 | 0 | 0 | 17M04 | 18 | 24.3 | 24.75 | 23.65 | 24.55 | +0.1 | +0.41 | 4.5 | 0.19 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.49 | 0 | 0 | 0 | 17M03 | 23 | 25.2 | 25.8 | 24.2 | 24.45 | -0.95 | -3.74 | 6.3 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0.01 | 0 | 0.5 | 0 | 0 | 0 | 17M02 | 18 | 25 | 25.8 | 24.5 | 25.4 | +0.15 | +0.59 | 5.15 | 0.2 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.5 | 0 | 0 | 0 | 17M01 | 16 | 26.05 | 26.45 | 24.65 | 25.25 | -0.5 | -1.94 | 6.99 | 0.11 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.5 | 0 | 0 | 0 | 16M12 | 22 | 26.95 | 27.45 | 25.25 | 25.75 | -0.85 | -3.2 | 8.27 | 2.17 | 0.1 | 0.56 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.24 | 0.51 | 0 | 0 | 0 | 16M11 | 22 | 26.5 | 27.65 | 25.65 | 26.6 | -0.4 | -1.48 | 7.41 | 0.12 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.75 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 26.4 | 27.65 | 25.65 | 27 | +0.05 | +0.19 | 7.42 | 0.11 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.76 | 0 | 0 | 0 | 16M09 | 19 | 27.15 | 27.85 | 26.05 | 26.95 | +0.05 | +0.19 | 6.69 | 0.17 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.02 | 0.78 | 0 | 0 | 0 | 16M08 | 23 | 27.8 | 28.05 | 25.6 | 26.9 | -1.05 | -3.76 | 8.77 | 0.38 | 0.02 | 0.1 | 0 | | | | | 0 | -0.12 | 0.8 | 0 | 0 | 0 | 16M07 | 20 | 27.7 | 28.65 | 26.2 | 27.95 | -0.05 | -0.18 | 8.75 | 0.45 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.92 | 0 | 0 | 0 | 16M06 | 21 | 27.5 | 28.5 | 26.4 | 28 | +0.6 | +2.19 | 7.66 | 1.1 | 0.05 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.34 | 1 | 0 | 0 | 0 | 16M05 | 21 | 27.2 | 27.9 | 25 | 27.4 | -0.15 | -0.54 | 10.5 | 0.78 | 0.04 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.04 | 1.34 | 0 | 0 | 0 | 16M04 | 19 | 30.2 | 30.2 | 27.3 | 27.55 | -2.65 | -8.77 | 9.6 | 1.51 | 0.08 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.15 | 1.39 | -0.02 | 0 | 0 | 16M03 | 23 | 43 | 48.1 | 28 | 30.2 | -12.7 | -29.6 | 46.9 | 10.5 | 0.46 | 4.27 | 0.19 | -0.05 | 0 | 0 | -0.05 | 0.01 | -0.24 | 1.5 | +0.02 | 0.02 | 1.53 | 16M02 | 13 | 31.55 | 45.5 | 30.95 | 42.9 | +11 | +34.5 | 45.6 | 4.63 | 0.36 | 1.77 | 0.14 | -0.03 | 0 | 0 | -0.03 | 0.13 | -0.11 | 1.75 | +0 | 0 | 0.11 | 16M01 | 21 | 26.55 | 34.6 | 25.25 | 31.9 | +5.4 | +20.4 | 35.3 | 1.22 | 0.06 | 0.37 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.2 | +0.42 | 1.86 | 0 | 0 | 0 | 15M12 | 23 | 26.15 | 28.35 | 24.65 | 26.5 | +0.7 | +2.71 | 14.3 | 0.21 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.42 | 1.44 | 0 | 0 | 0 | 15M11 | 21 | 28.2 | 28.35 | 25.65 | 25.8 | -1.95 | -7.03 | 9.73 | 0.18 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0.03 | 1.86 | 0 | 0 | 0 | 15M10 | 21 | 27.25 | 29.8 | 26.5 | 27.75 | +0.5 | +1.83 | 12.1 | 0.29 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.02 | 1.83 | +0 | 0 | 0.11 | 15M09 | 20 | 25.05 | 28.95 | 24.6 | 27.25 | +2.2 | +8.78 | 17.4 | 0.4 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.1 | 1.84 | 0 | 0 | 0 | 15M08 | 21 | 26.6 | 26.95 | 23.1 | 25.05 | -2.05 | -7.56 | 14.2 | 0.76 | 0.04 | 0.19 | 0.01 | | | | | 0 | +0.03 | 1.94 | 0 | 0 | 0 | 15M07 | 22 | 28.55 | 29.8 | 26.1 | 27.1 | -1.4 | -4.91 | 13 | 0.77 | 0.04 | 0.22 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.34 | 1.92 | 0 | 0 | 0 | 15M06 | 21 | 40.3 | 40.3 | 26.6 | 28.5 | -11.85 | -29.4 | 34 | 2.6 | 0.12 | 0.78 | 0.04 | -0.05 | 0 | +0 | -0.05 | 0 | -0.62 | 2.25 | 0 | 0 | 0 | 15M05 | 20 | 41.9 | 44.75 | 39.35 | 40.35 | -1.35 | -3.24 | 12.9 | 1.13 | 0.06 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | -0.05 | 2.87 | +0 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 47 | 47.1 | 40.5 | 41.7 | -5.3 | -11.3 | 14 | 1.32 | 0.07 | 0.58 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | +0.03 | 2.92 | -0.02 | 0 | 0 | 15M03 | 22 | 36.4 | 47.5 | 36.25 | 47 | +10.6 | +29.1 | 30.9 | 5.54 | 0.25 | 2.37 | 0.11 | +0.04 | 0 | +0 | +0.05 | 0.11 | +1.41 | 2.89 | +0.01 | 0.02 | 0.52 | 15M02 | 13 | 39 | 39 | 35.2 | 36.4 | -2.6 | -6.67 | 9.74 | 0.44 | 0.03 | 0.16 | 0.01 | | | | | 0 | -0.12 | 1.48 | 0 | 0 | 0.14 | 15M01 | 20 | 37.1 | 40.4 | 36.6 | 39 | +1.8 | +4.84 | 10.2 | 2 | 0.1 | 0.77 | 0.04 | | | | | 0 | +0.2 | 1.59 | 0 | 0 | 0.19 | 14M12 | 24 | 37 | 42 | 36.5 | 37.2 | -0.3 | -0.8 | 14.7 | 2.94 | 0.12 | 1.16 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.1 | 1.4 | -0.01 | 0 | 0.22 | 14M11 | 20 | 38.95 | 42.6 | 37.1 | 37.5 | -1.45 | -3.72 | 14.1 | 5.97 | 0.3 | 2.41 | 0.12 | | | | | 0 | -0.2 | 1.3 | 0 | 0.01 | 0.77 | 14M10 | 22 | 36.95 | 39.5 | 32.5 | 38.95 | +2.95 | +8.19 | 19.4 | 2.35 | 0.11 | 0.87 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0 | -0.18 | 1.5 | +0.02 | 0.02 | 1 | 14M09 | 21 | 35.15 | 37.15 | 33.6 | 36 | +0.85 | +2.42 | 10.1 | 0.66 | 0.03 | 0.24 | 0.01 | | | | | 0.09 | +0.29 | 1.68 | -0.01 | 0 | 0 | 14M08 | 21 | 37 | 38.9 | 30.7 | 35.15 | -1.85 | -5 | 22.2 | 1.47 | 0.07 | 0.51 | 0.02 | +0 | 0 | 0 | +0 | 0.09 | +0.02 | 1.39 | 0 | 0.01 | 0.86 | 14M07 | 22 | 42.55 | 46.2 | 35.2 | 37 | -5.55 | -13 | 25.9 | 7.99 | 0.36 | 3.35 | 0.15 | +0 | 0 | 0 | +0 | 0.07 | +0.21 | 1.37 | 0 | 0.02 | 1.17 | 14M06 | 20 | 29.1 | 42.55 | 28.2 | 42.55 | +14.1 | +49.6 | 50.4 | 8.3 | 0.42 | 3.09 | 0.15 | +0.03 | 0 | 0 | +0.03 | 0.06 | +0.38 | 1.13 | +0.01 | 0.01 | 1.24 | 14M05 | 21 | 21.3 | 28.95 | 21.3 | 28.45 | +7.15 | +33.6 | 35.9 | 4.42 | 0.21 | 1.15 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.55 | 0.75 | +0 | 0 | 0.27 | 14M04 | 21 | 21.1 | 21.6 | 20.1 | 21.3 | +0.2 | +0.95 | 7.11 | 0.51 | 0.02 | 0.11 | 0.01 | | | | | 0 | +0.02 | 0.19 | 0 | 0 | 0 | 14M03 | 21 | 21.75 | 22 | 20.9 | 21.1 | -0.2 | -0.94 | 5.16 | 0.43 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0 | +0.06 | 0.18 | 0 | 0 | 0 | 14M02 | 17 | 21.2 | 21.5 | 20.8 | 21.3 | +0.1 | +0.47 | 3.3 | 0.33 | 0.02 | 0.07 | 0 | | | | | 0 | 0 | 0.12 | 0 | 0 | 0 | 14M01 | 18 | 21.1 | 21.8 | 21.1 | 21.2 | +0.2 | +0.95 | 3.33 | 0.39 | 0.02 | 0.08 | 0 | | | | | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 13M12 | 22 | 20.5 | 21.35 | 20.5 | 21 | +0.5 | +2.44 | 4.15 | 0.33 | 0.01 | 0.07 | 0 | | | | | 0 | +0.03 | 0.11 | 0 | 0 | 0 | 13M11 | 21 | 20.75 | 21.3 | 19.95 | 20.5 | -0.25 | -1.2 | 6.51 | 0.23 | 0.01 | 0.05 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 21.4 | 22.45 | 20.3 | 20.75 | -0.45 | -2.12 | 10.1 | 0.52 | 0.02 | 0.11 | 0 | | | | | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 13M09 | 20 | 20.8 | 21.9 | 20.6 | 21.2 | +0.25 | +1.19 | 6.21 | 0.27 | 0.01 | 0.06 | 0 | | | | | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 13M08 | 21 | 23.85 | 26.1 | 20.4 | 20.95 | -2.9 | -12.2 | 23.9 | 1.46 | 0.07 | 0.35 | 0.02 | | | | | 0 | +0 | 0.04 | 0 | 0 | 0 | 13M07 | 23 | 21.8 | 25.45 | 21.8 | 23.85 | +2.05 | +9.4 | 16.7 | 1.11 | 0.05 | 0.26 | 0.01 | | | | | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 13M06 | 19 | 22 | 23.25 | 21.7 | 21.8 | -0.4 | -1.8 | 6.98 | 0.64 | 0.03 | 0.14 | 0.01 | | | | | 0 | +0.06 | 0.06 | 0 | 0 | 0 | 13M05 | 22 | 21.5 | 23 | 21.35 | 22.2 | +0.7 | +3.26 | 7.67 | 0.71 | 0.03 | 0.16 | 0.01 | | | | | 0 | | | | | | 13M04 | 20 | 22.1 | 22.1 | 20.1 | 21.5 | -0.05 | -0.23 | 9.28 | 1.07 | 0.05 | 0.23 | 0.01 | | | | | 0 | | | | | | 13M03 | 21 | 19.95 | 22.2 | 18.9 | 21.55 | +1.45 | +7.21 | 16.4 | 0.55 | 0.03 | 0.12 | 0.01 | | | | | 0 | | | | | | 13M02 | 13 | 19.65 | 20.3 | 19.4 | 20.1 | +0.5 | +2.55 | 4.59 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 13M01 | 22 | 19.9 | 21 | 18.8 | 19.6 | -0.35 | -1.75 | 11 | 0.29 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 12M12 | 21 | 19.75 | 20.75 | 19.4 | 19.95 | +0.25 | +1.27 | 6.85 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 12M11 | 22 | 19.4 | 21.75 | 19 | 19.7 | +0.1 | +0.51 | 14 | 3.04 | 0.14 | 0.63 | 0.03 | | | | | 0 | | | | | | 12M10 | 22 | 20.9 | 21.3 | 19.3 | 19.6 | -1.4 | -6.67 | 9.52 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 12M09 | 20 | 20.9 | 22.1 | 19.7 | 21 | +0.25 | +1.2 | 11.6 | 0.1 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 12M08 | 22 | 18.1 | 22.8 | 18.1 | 20.75 | +1.75 | +9.21 | 24.7 | 0.62 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 12M07 | 22 | 18.15 | 19 | 17 | 19 | +0.9 | +4.97 | 11 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 12M06 | 21 | 18.4 | 19.25 | 17.8 | 18.1 | -0.3 | -1.63 | 7.88 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 12M05 | 22 | 18.45 | 19.65 | 17.95 | 18.4 | +0.2 | +1.1 | 9.34 | 0.21 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 19.2 | 19.75 | 17.9 | 18.2 | -0.7 | -3.7 | 9.79 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 12M03 | 23 | 18.95 | 19.85 | 18.35 | 18.9 | +0.2 | +1.07 | 8.02 | 0.21 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 12M02 | 20 | 18.4 | 19.35 | 18 | 18.7 | +0.7 | +3.89 | 7.5 | 0.65 | 0.03 | 0.12 | 0.01 | | | | | 0 | | | | | | 12M01 | 15 | 18.4 | 18.65 | 17.65 | 18 | -0.4 | -2.17 | 5.43 | 0.17 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 11M12 | 22 | 18.65 | 20.25 | 17.4 | 18.4 | -0.55 | -2.9 | 15 | 0.14 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 11M11 | 22 | 18.8 | 20.15 | 17.85 | 18.95 | -0.55 | -2.82 | 11.8 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 11M10 | 20 | 19.5 | 19.85 | 18.25 | 19.5 | 0 | 0 | 8.21 | 0.09 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 11M09 | 21 | 20 | 20.45 | 18.1 | 19.5 | -0.5 | -2.5 | 11.7 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 11M08 | 23 | 21.5 | 21.6 | 19 | 20 | -1.5 | -6.98 | 12.1 | 0.19 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 11M07 | 21 | 22.5 | 22.65 | 21 | 21.5 | -1.2 | -5.29 | 7.27 | 0.24 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 11M06 | 21 | 22.8 | 23.4 | 22.2 | 22.7 | -0.35 | -1.52 | 5.21 | 0.28 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 11M05 | 21 | 22.3 | 23.6 | 21.7 | 23.05 | +0.75 | +3.36 | 8.52 | 0.27 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 11M04 | 19 | 22.35 | 24.05 | 22.25 | 22.3 | +1.25 | +5.94 | 8.55 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 11M03 | 23 | 22.7 | 23 | 21.05 | 21.05 | -1.55 | -6.86 | 8.63 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 11M02 | 14 | 24.1 | 24.1 | 21.95 | 22.6 | -1.5 | -6.22 | 8.92 | 0.09 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 11M01 | 20 | 24 | 24.8 | 23.25 | 24.1 | -0.2 | -0.82 | 6.38 | 0.21 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 10M12 | 23 | 23.25 | 24.65 | 23.1 | 24.3 | +0.95 | +4.07 | 6.64 | 0.23 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 10M11 | 22 | 23.65 | 24 | 22.75 | 23.35 | -0.3 | -1.27 | 5.29 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 23.6 | 25.4 | 22.7 | 23.65 | +0.05 | +0.21 | 11.4 | 0.37 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 10M09 | 21 | 24.5 | 24.8 | 23.1 | 23.6 | -0.9 | -3.67 | 6.94 | 0.37 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 10M08 | 9 | 19.95 | 26.4 | 19.95 | 24.5 | +4.6 | +23.1 | 32.4 | 0.48 | 0.05 | 0.1 | 0.01 | | | | | 0 | | | | | | 10M07 | 22 | 20.2 | 22.1 | 19.35 | 19.9 | -0.55 | -2.69 | 13.4 | 0.76 | 0.03 | 0.16 | 0.01 | | | | | 0 | | | | | | 10M06 | 21 | 19 | 22.9 | 18.5 | 20.45 | +1.55 | +8.2 | 23.3 | 2.7 | 0.13 | 0.57 | 0.03 | | | | | 0 | | | | | | 10M05 | 21 | 19.2 | 19.95 | 17.65 | 18.9 | +0.1 | +0.53 | 12.2 | 0.6 | 0.03 | 0.11 | 0.01 | | | | | 0 | | | | | | 10M04 | 21 | 19.3 | 19.5 | 18.6 | 18.8 | -0.4 | -2.08 | 4.69 | 0.31 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 10M03 | 23 | 18.75 | 19.6 | 18.35 | 19.2 | +0.45 | +2.4 | 6.67 | 0.4 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 10M02 | 14 | 20.25 | 20.4 | 18.65 | 18.75 | -1.55 | -7.64 | 8.62 | 0.3 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 10M01 | 20 | 20.7 | 20.9 | 19 | 20.3 | -0.3 | -1.46 | 9.22 | 0.76 | 0.04 | 0.15 | 0.01 | | | | | 0 | | | | | | 09M12 | 23 | 19 | 20.95 | 18.8 | 20.6 | +1.5 | +7.85 | 11.3 | 1.05 | 0.05 | 0.21 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 09M11 | 21 | 18.9 | 19.5 | 18.7 | 19.1 | 0 | 0 | 4.19 | 0.1 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 09M10 | 22 | 18.85 | 19.95 | 18.6 | 19.1 | +0.2 | +1.06 | 7.14 | 0.26 | 0.01 | 0.05 | 0 | | | | | 0.05 | | | | | | 09M09 | 22 | 18.4 | 19.85 | 18.2 | 18.9 | +0.4 | +2.16 | 8.92 | 0.19 | 0.01 | 0.04 | 0 | | | | | 0.05 | | | | | | 09M08 | 20 | 21 | 21.3 | 17.8 | 18.5 | -2.5 | -11.9 | 16.7 | 0.36 | 0.02 | 0.07 | 0 | | | | | 0.05 | | | | | | 09M07 | 23 | 20.5 | 21.6 | 20 | 21 | +0.3 | +1.45 | 7.73 | 0.47 | 0.02 | 0.1 | 0 | | | | | 0.05 | | | | | | 09M06 | 23 | 22.75 | 23.3 | 19.5 | 20.7 | -1.9 | -8.41 | 16.8 | 0.91 | 0.04 | 0.19 | 0.01 | | | | | 0.05 | | | | | | 09M05 | 18 | 22.45 | 24.35 | 20.75 | 22.6 | +0.15 | +0.67 | 16 | 1.46 | 0.08 | 0.33 | 0.02 | | | | | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 18 | 27.45 | 17.2 | 22.45 | +4.3 | +23.7 | 56.5 | 4.94 | 0.22 | 1.12 | 0.05 | | | | | 0.05 | | | | | | 09M03 | 22 | 14.55 | 18.15 | 14.4 | 18.15 | +3.25 | +21.8 | 25.2 | 1.59 | 0.07 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 09M02 | 20 | 14.9 | 15.3 | 14.4 | 14.9 | +0.1 | +0.68 | 6.08 | 0.25 | 0.01 | 0.04 | 0 | | | | | 0.05 | | | | | | 09M01 | 15 | 15 | 15.5 | 14.3 | 14.8 | -0.4 | -2.63 | 7.89 | 0.15 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 08M12 | 23 | 15 | 15.9 | 14.35 | 15.2 | +0.2 | +1.33 | 10.3 | 0.68 | 0.03 | 0.1 | 0 | | | | | 0.06 | | | | | | 08M11 | 20 | 17 | 17.1 | 14.1 | 15 | -1.5 | -9.09 | 18.2 | 0.4 | 0.02 | 0.06 | 0 | | | | | 0.06 | | | | | | 08M10 | 22 | 18.3 | 19.3 | 14.2 | 16.5 | -2.3 | -12.2 | 27.1 | 0.29 | 0.01 | 0.05 | 0 | | | | | 0.06 | | | | | | 08M09 | 21 | 24.6 | 24.6 | 17.95 | 18.8 | -5.3 | -22 | 27.6 | 0.28 | 0.01 | 0.06 | 0 | | | | | 0.06 | | | | | | 08M08 | 21 | 25 | 26.4 | 23 | 24.1 | -0.9 | -3.6 | 13.6 | 0.3 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 08M07 | 22 | 27.75 | 27.75 | 23.1 | 25 | -1.1 | -4.21 | 17.8 | 0.46 | 0.02 | 0.11 | 0.01 | | | | | 0.06 | | | | | | 08M06 | 21 | 30.75 | 32.5 | 26.1 | 26.1 | -3.6 | -12.1 | 21.5 | 0.81 | 0.04 | 0.24 | 0.01 | | | | | 0.06 | | | | | | 08M05 | 21 | 29.5 | 32.4 | 28.8 | 29.7 | -0.5 | -1.66 | 11.9 | 0.73 | 0.03 | 0.22 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.06 | | | | | | 08M04 | 21 | 31.2 | 33.85 | 29.1 | 30.2 | -0.95 | -3.05 | 15.2 | 0.97 | 0.05 | 0.31 | 0.01 | | | | | 0 | | | | | | 08M03 | 21 | 26.9 | 34.3 | 26.9 | 31.15 | +4.1 | +15.2 | 27.4 | 2.84 | 0.14 | 0.91 | 0.04 | | | | | 0 | | | | | | 08M02 | 14 | 25.4 | 27.5 | 25.4 | 27.05 | +2.1 | +8.42 | 8.42 | 0.48 | 0.03 | 0.13 | 0.01 | | | | | 0 | | | | | | 08M01 | 22 | 22.7 | 27.15 | 22.6 | 24.95 | +1.75 | +7.54 | 19.6 | 1.54 | 0.07 | 0.38 | 0.02 | | | | | 0 | | | | | | 07M12 | 21 | 23.2 | 24 | 21.15 | 23.2 | -0.05 | -0.22 | 12.3 | 0.2 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 07M11 | 22 | 23.4 | 23.95 | 21.2 | 23.25 | -0.05 | -0.21 | 11.8 | 0.24 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 26.9 | 27.45 | 22.6 | 23.3 | -3.2 | -12.1 | 18.3 | 0.42 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 07M09 | 18 | 25.3 | 26.75 | 24.4 | 26.5 | +0.2 | +0.76 | 8.94 | 0.19 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 07M08 | 23 | 28.35 | 28.45 | 25.1 | 26.3 | -2.05 | -7.23 | 11.8 | 0.37 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 07M07 | 22 | 30.1 | 30.2 | 27.5 | 28.35 | -0.35 | -1.22 | 9.41 | 1.57 | 0.07 | 0.45 | 0.02 | | | | | 0 | | | | | | 07M06 | 20 | 27 | 28.7 | 26 | 28.7 | +1.9 | +7.09 | 10.1 | 0.47 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 07M05 | 22 | 28.65 | 29.4 | 26.8 | 26.8 | -1.85 | -6.46 | 9.08 | 0.39 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 07M04 | 20 | 31 | 31.2 | 27.9 | 28.65 | -2.15 | -6.98 | 10.7 | 0.72 | 0.04 | 0.22 | 0.01 | | | | | 0 | | | | | | 07M03 | 23 | 30.8 | 32.6 | 27.75 | 30.8 | -1.1 | -3.45 | 15.2 | 1 | 0.04 | 0.3 | 0.01 | | | | | 0 | | | | | | 07M02 | 12 | 31.2 | 35.5 | 31.2 | 31.9 | -0.05 | -0.16 | 13.5 | 1.9 | 0.16 | 0.64 | 0.05 | | | | | 0 | | | | | | 07M01 | 22 | 32.3 | 32.5 | 28.6 | 31.95 | +0.45 | +1.43 | 12.4 | 3.03 | 0.14 | 0.91 | 0.04 | +0 | -0.08 | 0 | -0.08 | 0 | | | | | | 06M12 | 21 | 33 | 35.6 | 31.25 | 31.5 | -0.5 | -1.56 | 13.6 | 0.63 | 0.03 | 0.21 | 0.01 | 0 | +0.02 | 0 | +0.02 | 0 | | | | | | 06M11 | 22 | 32.95 | 35.25 | 29.95 | 32 | -0.95 | -2.88 | 16.1 | 0.38 | 0.02 | 0.12 | 0.01 | 0 | +0.02 | 0 | +0.02 | 0 | | | | | | 06M10 | 20 | 33 | 36.35 | 31.35 | 32.95 | +0.85 | +2.65 | 15.6 | 0.44 | 0.02 | 0.15 | 0.01 | 0 | +0.04 | 0 | +0.04 | 0 | | | | | | 06M09 | 21 | 32.3 | 33.8 | 27.9 | 32.1 | -0.5 | -1.53 | 18.1 | 0.26 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 06M08 | 23 | 33.75 | 37.2 | 30.1 | 32.6 | -0.65 | -1.95 | 21.4 | 0.51 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 06M07 | 21 | 37.9 | 39 | 30 | 33.25 | -4.55 | -12 | 23.8 | 0.38 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 06M06 | 22 | 32.1 | 42.5 | 32.1 | 37.8 | +5.25 | +16.1 | 32 | 1.53 | 0.07 | 0.59 | 0.03 | | | | | 0 | | | | | | 06M05 | 21 | 45.2 | 48.35 | 28.4 | 32.55 | -9.7 | -23 | 47.2 | 2.71 | 0.13 | 1.08 | 0.05 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 18.2 | 42.25 | 17.9 | 42.25 | +23.7 | +128 | 131 | 1.07 | 0.06 | 0.36 | 0.02 | | | | | 0 | | | | | | 06M03 | 23 | 18.65 | 19.35 | 18 | 18.55 | -0.85 | -4.38 | 6.96 | 0.03 | 0 | 0 | 0 | | | | | 0 | | | | | | 06M02 | 17 | 18.95 | 20 | 18 | 19.4 | +0.5 | +2.65 | 10.6 | 0.1 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 06M01 | 18 | 21.1 | 21.1 | 18.9 | 18.9 | -2.6 | -12.1 | 10.2 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 05M12 | 22 | 23.9 | 24.05 | 21 | 21.5 | -1.5 | -6.52 | 13.3 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 05M11 | 22 | 21.7 | 24.05 | 20.1 | 23 | +1.3 | +5.99 | 18.2 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 05M10 | 20 | 23.05 | 23.5 | 20.25 | 21.7 | -1.35 | -5.86 | 14.1 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 05M09 | 21 | 21.45 | 23.45 | 20.05 | 23.05 | +2.3 | +11.1 | 16.4 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 05M08 | 22 | 22.3 | 25 | 20.75 | 20.75 | -1.45 | -6.53 | 19.1 | 0.09 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 05M07 | 20 | 22.7 | 22.7 | 18.9 | 22.2 | -0.5 | -2.2 | 16.7 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 05M06 | 22 | 25.15 | 28.35 | 22.5 | 22.7 | -0.85 | -3.61 | 24.8 | 0.42 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 05M05 | 21 | 20 | 25.65 | 18.4 | 23.55 | +4.05 | +20.8 | 37.2 | 0.29 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 05M04 | 20 | 20.15 | 20.15 | 18 | 19.5 | +0.3 | +1.56 | 11.2 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 05M03 | 23 | 20.2 | 21.2 | 18.6 | 19.2 | -2.5 | -11.5 | 12 | 0.11 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 05M02 | 13 | 20.9 | 22.3 | 18 | 21.7 | +2 | +10.2 | 21.8 | 0.19 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 05M01 | 21 | 24.7 | 26.4 | 17.4 | 19.7 | -3.4 | -14.7 | 39 | 0.35 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 04M12 | 23 | 15.7 | 23.1 | 14.6 | 23.1 | +7.4 | +47.1 | 54.1 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 04M11 | 22 | 14.3 | 15.7 | 14.3 | 15.7 | +1.4 | +9.79 | 9.79 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 16 | 16 | 14.3 | 14.3 | -1.7 | -10.6 | 10.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M09 | 21 | 17.8 | 18.3 | 15 | 16 | -1.8 | -10.1 | 18.5 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M08 | 20 | 16.2 | 19.5 | 16.1 | 17.8 | +1.6 | +9.88 | 21 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M07 | 22 | 15.5 | 16.2 | 13.75 | 16.2 | +0.7 | +4.52 | 15.8 | 0.01 | 0 | 0 | 0 | | | | | | | | | | | 04M06 | 21 | 13.85 | 16.7 | 13.85 | 15.5 | +1.25 | +8.77 | 20 | 0.02 | 0 | 0 | 0 | | | | | | | | | | | 04M05 | 21 | 16.8 | 16.8 | 13.85 | 14.25 | -2.55 | -15.2 | 17.6 | 0.01 | 0 | 0 | 0 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|