|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.95 | 39.95 | 0 | 0% | 0.5% | 39.85 | 40 | 39.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 120.9萬 | 32 | 0.9張/筆 | 39.86元 | 1.97 | 48.13 | -15.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 291.8萬 | 61 | 1.2張/筆 | 39.88元 | -0.05 (-0.12%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1379週) |
|
週成交價: 39.95元 (+0.15元/ +0.38%) | 成交均張: 61.7張/日 | 成交均額: 246萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第260高 | 近3週新高 | 連4跌→漲 (+0.15元/ +0.38%) | 第590高 | 近2週新高 | 第391高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.85 | 39.8 | 39.9 | 42.1 | 43.55 | 45.15 | 50.2 | 75.6 | 88.8 | 33.85 | 32.4 | 20.8 | 19.1 | 44.15 | 漲跌價 | +0.1 | +0.15 | +0.05 | -2.15 | -3.6 | -5.2 | -10.25 | -35.65 | -48.85 | +6.1 | +7.55 | +19.15 | +20.85 | -4.2 | 漲跌幅 | +0.25% | +0.38% | +0.13% | -5.11% | -8.27% | -11.5% | -20.4% | -47.2% | -55% | +18% | +23.3% | +92.1% | +109% | -9.51% | 振幅 | 1.76% | 1.76% | 1.88% | 5.82% | 28.7% | 27.7% | 24.9% | 51.2% | 77.7% | 224% | 247% | 430% | 490% | 28.3% | 成交張數 | 196 | 308 | 579 | 1,510 | 1.36萬 | 1.45萬 | 1.65萬 | 2.3萬 | 5.43萬 | 13.4萬 | 19.9萬 | 31.8萬 | 48.4萬 | 1.39萬 | 成交金額 | 783萬 | 1,232萬 | 2,315萬 | 6,083萬 | 6.04億 | 6.44億 | 7.42億 | 11.2億 | 39.9億 | 86.1億 | 110億 | 141億 | 191億 | 6.17億 | 週轉率 | 0.18% | 0.28% | 0.53% | 1.39% | 12.5% | 13.3% | 15.2% | 21.1% | 49.9% | 123% | 183% | 293% | 445% | 12.7% |
結算價 39.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 39.9 | 40.3 | 39.6 | 39.95 | +0.15 | +0.38 | 1.76 | 0.31 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.91 | +0 | 0.12 | 0 | 0 | 0 | 24W16 | 5 | 39.9 | 40.35 | 39.8 | 39.8 | -0.1 | -0.25 | 1.38 | 0.27 | 0.05 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.88 | -0.17 | 0.12 | 0 | 0 | 0 | 24W15 | 5 | 40.05 | 40.6 | 39.85 | 39.9 | -0.3 | -0.75 | 1.87 | 0.6 | 0.12 | 0.24 | 0.05 | +0 | 0 | -0.01 | 0 | 2.85 | +0.18 | 0.29 | 0 | 0 | 0 | 24W14 | 3 | 41.8 | 41.8 | 40.1 | 40.2 | -1.6 | -3.83 | 4.07 | 0.19 | 0.06 | 0.08 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.82 | +0.01 | 0.1 | 0 | 0 | 0 | 24W13 | 5 | 42.1 | 42.8 | 41.45 | 41.8 | -0.4 | -0.95 | 3.2 | 0.32 | 0.06 | 0.13 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 2.8 | 0 | 0.09 | 0 | 0 | 0 | 24W12 | 5 | 40.15 | 42.7 | 40.15 | 42.2 | +2.05 | +5.11 | 6.35 | 0.28 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.77 | +0.03 | 0.09 | 0 | 0 | 0 | 24W11 | 5 | 40.2 | 40.4 | 39 | 40.15 | -0.15 | -0.37 | 3.47 | 0.28 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.77 | -0.03 | 0.06 | 0 | 0 | 0 | 24W10 | 5 | 42.15 | 42.25 | 40.15 | 40.3 | -1.85 | -4.39 | 4.98 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 2.76 | +0.04 | 0.09 | 0 | 0 | 0 | 24W09 | 4 | 45.7 | 45.7 | 41.4 | 42.15 | -2.9 | -6.44 | 9.54 | 0.37 | 0.09 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 2.75 | -0.01 | 0.06 | 0 | 0 | 0 | 24W08 | 5 | 47.75 | 51.5 | 45.05 | 45.05 | -2.7 | -5.65 | 13.5 | 9.65 | 1.93 | 4.4 | 0.88 | -8.27 | 0 | 0 | -8.27 | 2.75 | +0.04 | 0.06 | 0 | 0 | 0 | 24W07 | 2 | 45.05 | 47.85 | 45.05 | 47.75 | +2.8 | +6.23 | 6.23 | 0.44 | 0.22 | 0.2 | 0.1 | +0.01 | 0 | 0 | +0.01 | 10.4 | +0.01 | 0.02 | 0 | 0 | 0 | 24W06 | 1 | 44.55 | 44.95 | 44.5 | 44.95 | +0.4 | +0.9 | 1.01 | 0.09 | 0.09 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 24W05 | 5 | 43.5 | 45.5 | 43.3 | 44.55 | +1 | +2.3 | 5.05 | 0.26 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 24W04 | 5 | 43.45 | 43.7 | 43.4 | 43.55 | +0.15 | +0.35 | 0.69 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 24W03 | 5 | 43.8 | 44 | 43.4 | 43.4 | -0.55 | -1.25 | 1.37 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 10.4 | 0 | 0.02 | 0 | 0 | 0 | 24W02 | 5 | 44.15 | 44.25 | 43.9 | 43.95 | -0.2 | -0.45 | 0.79 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | +0 | 0.02 | 0 | 0 | 0 | 24W01 | 4 | 44.3 | 44.3 | 44 | 44.15 | 0 | 0 | 0.68 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23W52 | 5 | 44.2 | 44.4 | 44.1 | 44.15 | -0.55 | -1.23 | 0.67 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 44.45 | 44.7 | 44.4 | 44.7 | 0 | 0 | 0.67 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | +0 | 0.02 | 0 | 0 | 0 | 23W50 | 5 | 44.6 | 44.9 | 44.3 | 44.7 | +0.05 | +0.11 | 1.34 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23W49 | 5 | 44.5 | 44.85 | 44.4 | 44.65 | -0.15 | -0.33 | 1 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23W48 | 5 | 45.1 | 45.3 | 44.5 | 44.8 | -0.3 | -0.67 | 1.77 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23W47 | 5 | 44.95 | 45.1 | 44.6 | 45.1 | 0 | 0 | 1.11 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 44.9 | 45.9 | 44.65 | 45.1 | +0.2 | +0.45 | 2.78 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23W45 | 5 | 45.25 | 45.25 | 44.8 | 44.9 | -0.35 | -0.77 | 0.99 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.02 | 0 | 0 | 0 | 23W44 | 5 | 45.1 | 46 | 45.1 | 45.25 | +0.1 | +0.22 | 1.99 | 0.02 | 0 | 0.01 | 0 | | | | | 10.4 | 0 | 0.02 | 0 | 0 | 0 | 23W43 | 5 | 44.45 | 45.5 | 44.4 | 45.15 | +0.75 | +1.69 | 2.48 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.02 | 0 | 0 | 0 | 23W42 | 5 | 44.1 | 44.95 | 44.1 | 44.4 | +0.3 | +0.68 | 1.93 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 10.4 | -0.09 | 0.02 | 0 | 0 | 0 | 23W41 | 3 | 44.2 | 44.2 | 44 | 44.1 | -0.1 | -0.23 | 0.45 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | +0.01 | 0.1 | 0 | 0 | 0 | 23W40 | 5 | 45.5 | 45.5 | 44.2 | 44.2 | -1.3 | -2.86 | 2.86 | 0.05 | 0.01 | 0.02 | 0 | | | | | 10.4 | 0 | 0.09 | 0 | 0 | 0 | 23W39 | 4 | 45.5 | 45.8 | 45.3 | 45.5 | 0 | 0 | 1.1 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 10.4 | +0 | 0.09 | 0 | 0 | 0 | 23W38 | 5 | 45.7 | 46.45 | 45.3 | 45.5 | -0.65 | -1.41 | 2.49 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | +0 | 0.09 | 0 | 0 | 0 | 23W37 | 5 | 45.8 | 46.5 | 45.6 | 46.15 | +0.35 | +0.76 | 1.97 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 10.4 | +0.01 | 0.09 | 0 | 0 | 0 | 23W36 | 5 | 46 | 46 | 45.75 | 45.8 | -0.2 | -0.43 | 0.54 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 10.4 | +0 | 0.08 | 0 | 0 | 0 | 23W35 | 5 | 45.9 | 46.5 | 45.8 | 46 | +0.1 | +0.22 | 1.53 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.08 | 0 | 0 | 0 | 23W34 | 5 | 46.2 | 47.95 | 45.5 | 45.9 | -0.3 | -0.65 | 5.3 | 0.05 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 10.4 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 47.55 | 47.55 | 45.2 | 46.2 | -1.4 | -2.94 | 4.94 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.4 | 0 | 0.08 | 0 | 0 | 0 | 23W32 | 5 | 48.5 | 48.5 | 47.55 | 47.6 | -0.55 | -1.14 | 1.97 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.08 | 0 | 0 | 0 | 23W31 | 4 | 48.25 | 48.3 | 48 | 48.15 | -0.4 | -0.82 | 0.62 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.08 | 0 | 0 | 0 | 23W30 | 5 | 48 | 49.3 | 47.8 | 48.55 | +0.45 | +0.94 | 3.12 | 0.11 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.4 | +0 | 0.08 | 0 | 0 | 0 | 23W29 | 5 | 48.75 | 48.85 | 47.9 | 48.1 | -0.6 | -1.23 | 1.95 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.08 | 0 | 0 | 0 | 23W28 | 5 | 48.45 | 49.1 | 48.45 | 48.7 | +0.3 | +0.62 | 1.34 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.4 | -0.22 | 0.08 | 0 | 0 | 0 | 23W27 | 5 | 49.1 | 49.45 | 47.5 | 48.4 | -0.7 | -1.43 | 3.97 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.3 | 0 | 0 | 0 | 23W26 | 5 | 48.9 | 49.45 | 48.9 | 49.1 | -0.3 | -0.61 | 1.11 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.3 | 0 | 0 | 0 | 23W25 | 3 | 49.4 | 49.6 | 49 | 49.4 | -0.1 | -0.2 | 1.21 | 0.1 | 0.03 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 10.4 | +0.04 | 0.3 | 0 | 0 | 0 | 23W24 | 5 | 50 | 50 | 49.1 | 49.5 | 0 | 0 | 1.82 | 0.23 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 10.4 | +0.17 | 0.26 | 0 | 0 | 0 | 23W23 | 5 | 49.5 | 50.1 | 49 | 49.5 | 0 | 0 | 2.22 | 0.16 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.4 | +0.08 | 0.09 | 0 | 0 | 0 | 23W22 | 5 | 48.65 | 49.5 | 48.5 | 49.5 | +0.85 | +1.75 | 2.06 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.4 | 0 | 0.02 | 0 | 0 | 0 | 23W21 | 5 | 49.4 | 49.4 | 48.3 | 48.65 | -0.75 | -1.52 | 2.23 | 0.19 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.4 | +0 | 0.02 | 0 | 0 | 0 | 23W20 | 5 | 49.5 | 49.8 | 49 | 49.4 | -0.1 | -0.2 | 1.62 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.02 | 0 | 0 | 0 | 23W19 | 5 | 49.2 | 49.6 | 49.1 | 49.5 | +0.3 | +0.61 | 1.02 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 50 | 50 | 49 | 49.2 | -0.55 | -1.11 | 2.01 | 0.1 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 51.2 | 53.6 | 49.5 | 49.75 | -1.45 | -2.83 | 8.01 | 0.2 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.5 | +0 | 0.02 | 0 | 0 | 0 | 23W16 | 5 | 49.5 | 52.2 | 48.9 | 51.2 | +1.75 | +3.54 | 6.67 | 0.37 | 0.07 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 10.5 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 49.2 | 49.9 | 49 | 49.45 | +0.1 | +0.2 | 1.82 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.5 | 0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 50 | 50.4 | 49.05 | 49.35 | -0.25 | -0.5 | 2.72 | 0.03 | 0.01 | 0.01 | 0.01 | +0 | 0 | +0 | +0 | 10.5 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 49.2 | 49.8 | 49 | 49.6 | +0.35 | +0.71 | 1.62 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.5 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 48.65 | 49.6 | 48.5 | 49.25 | +0.45 | +0.92 | 2.25 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.5 | 0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 50.4 | 50.4 | 48.5 | 48.8 | -2 | -3.94 | 3.74 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 10.5 | -0.01 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 52.7 | 52.7 | 50.6 | 50.8 | -1.8 | -3.42 | 3.99 | 0.15 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.5 | 0 | 0.03 | 0 | 0 | 0 | 23W09 | 3 | 53.6 | 53.6 | 52.1 | 52.6 | -1 | -1.87 | 2.8 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.03 | 0 | 0 | 0 | 23W08 | 5 | 55.8 | 56.8 | 53.3 | 53.6 | -2.2 | -3.94 | 6.27 | 0.33 | 0.07 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 10.4 | +0.01 | 0.03 | 0 | 0 | 0 | 23W07 | 5 | 54.8 | 56 | 54 | 55.8 | +0.6 | +1.09 | 3.62 | 0.13 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.4 | +0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 56.2 | 56.7 | 54.6 | 55.2 | -1 | -1.78 | 3.74 | 0.14 | 0.03 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 10.4 | 0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 55.6 | 56.5 | 55.2 | 56.2 | +0.8 | +1.44 | 2.35 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 10.5 | -0.01 | 0.03 | 0 | 0 | 0 | 23W03 | 2 | 54.3 | 55.5 | 54.2 | 55.4 | +1.2 | +2.21 | 2.4 | 0.04 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 10.5 | -0.01 | 0.03 | 0 | 0 | 0 | 23W02 | 5 | 53.3 | 54.8 | 51.6 | 54.2 | +0.6 | +1.12 | 5.97 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.5 | 0 | 0.04 | 0 | 0 | 0 | 23W01 | 4 | 52.1 | 53.8 | 52.1 | 53.6 | +1.4 | +2.68 | 3.26 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.5 | +0 | 0.04 | 0 | 0 | 0 | 22W53 | 5 | 52 | 52.5 | 51.8 | 52.2 | +0.3 | +0.58 | 1.35 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.5 | 0 | 0.04 | 0 | 0 | 0 | 22W52 | 5 | 51.8 | 52.8 | 51.8 | 51.9 | -0.3 | -0.57 | 1.92 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.5 | -0.02 | 0.04 | 0 | 0 | 0 | 22W51 | 5 | 51.3 | 52.8 | 51.3 | 52.2 | +0.6 | +1.16 | 2.91 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 10.5 | 0 | 0.06 | 0 | 0 | 0 | 22W50 | 5 | 51.1 | 52.4 | 50.8 | 51.6 | +0.6 | +1.18 | 3.14 | 0.14 | 0.03 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 10.5 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 51 | 51.2 | 49.9 | 51 | -0.1 | -0.2 | 2.54 | 0.11 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.5 | +0.01 | 0.06 | 0 | 0 | 0 | 22W48 | 5 | 52.2 | 52.2 | 50 | 51.1 | -0.2 | -0.39 | 4.29 | 0.08 | 0.02 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 10.5 | +0.01 | 0.06 | 0 | 0 | 0 | 22W47 | 5 | 50.8 | 52.5 | 50.3 | 51.3 | +0.2 | +0.39 | 4.31 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10.6 | 0 | 0.05 | 0 | 0 | 0 | 22W46 | 5 | 49.5 | 52.8 | 49.2 | 51.1 | +1.6 | +3.23 | 7.27 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.6 | 0 | 0.05 | 0 | 0 | 0 | 22W45 | 5 | 49.5 | 49.95 | 48.9 | 49.5 | 0 | 0 | 2.12 | 0.08 | 0.02 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 10.6 | 0 | 0.05 | 0 | 0 | 0 | 22W44 | 5 | 50 | 50 | 49 | 49.5 | -0.1 | -0.2 | 2.02 | 0.08 | 0.02 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 10.6 | 0 | 0.05 | 0 | 0 | 0 | 22W43 | 5 | 49 | 50.3 | 48 | 49.6 | +0.3 | +0.61 | 4.67 | 0.08 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.6 | 0 | 0.05 | 0 | 0 | 0 | 22W42 | 4 | 50 | 50 | 49 | 49.3 | -1.6 | -3.14 | 1.96 | 0.12 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.7 | 0 | 0.05 | 0 | 0 | 0 | 22W41 | 5 | 49 | 52.2 | 49 | 50.9 | +1.9 | +3.88 | 6.53 | 0.11 | 0.02 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 10.7 | 0 | 0.05 | 0 | 0 | 0 | 22W40 | 5 | 56.1 | 56.5 | 48 | 49 | -8.4 | -14.6 | 14.8 | 0.36 | 0.07 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 10.7 | +0 | 0.06 | 0 | 0 | 0 | 22W39 | 5 | 58.8 | 59.5 | 56.8 | 57.4 | -1.4 | -2.38 | 4.59 | 0.16 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 10.7 | 0 | 0.05 | 0 | 0 | 0 | 22W38 | 5 | 60.2 | 61.5 | 58.8 | 58.8 | -2.7 | -4.39 | 4.39 | 0.18 | 0.04 | 0.11 | 0.02 | -0.08 | 0 | 0 | -0.08 | 10.7 | -0.01 | 0.06 | 0 | 0 | 0 | 22W37 | 4 | 61.3 | 61.9 | 60 | 61.5 | +0.2 | +0.33 | 3.1 | 0.04 | 0.01 | 0.02 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.8 | 0 | 0.06 | 0 | 0 | 0 | 22W36 | 5 | 61 | 62.5 | 61 | 61.3 | -0.9 | -1.45 | 2.41 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.8 | 0 | 0.06 | 0 | 0 | 0 | 22W35 | 5 | 62.5 | 62.9 | 61.5 | 62.2 | -0.8 | -1.27 | 2.22 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.8 | 0 | 0.06 | 0 | 0 | 0 | 22W34 | 5 | 62.8 | 63.5 | 62.5 | 63 | -0.5 | -0.79 | 1.57 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.8 | 0 | 0.06 | 0 | 0 | 0 | 22W33 | 5 | 62.1 | 63.6 | 61 | 63.5 | +0.9 | +1.44 | 4.15 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.8 | 0 | 0.06 | 0 | 0 | 0 | 22W32 | 5 | 64 | 64 | 62.6 | 62.6 | -1.3 | -2.03 | 2.19 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.8 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 64 | 64.2 | 63 | 63.9 | -0.1 | -0.16 | 1.88 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 10.8 | 0 | 0.06 | 0 | 0 | 0 | 22W30 | 5 | 61.4 | 64.2 | 61.4 | 64 | +2.7 | +4.4 | 4.57 | 0.17 | 0.03 | 0.11 | 0.02 | +0 | 0 | -0.01 | 0 | 10.8 | 0 | 0.06 | 0 | 0 | 0 | 22W29 | 5 | 58.9 | 61.3 | 58.9 | 61.3 | +2.4 | +4.07 | 4.07 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 10.8 | 0 | 0.06 | 0 | 0 | 0 | 22W28 | 5 | 60 | 61.4 | 58.1 | 58.9 | -1.1 | -1.83 | 5.5 | 0.14 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.8 | 0 | 0.06 | 0 | 0 | 0 | 22W27 | 5 | 62 | 63.5 | 60 | 60 | -1.9 | -3.07 | 5.65 | 0.12 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.8 | 0 | 0.06 | 0 | 0 | 0 | 22W26 | 5 | 70.9 | 72.2 | 60.9 | 61.9 | -8.8 | -12.4 | 16 | 0.31 | 0.06 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 10.8 | -0.01 | 0.07 | 0 | 0 | 0 | 22W25 | 5 | 72.2 | 77.7 | 70 | 70.7 | -1.5 | -2.08 | 10.7 | 0.24 | 0.05 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 10.9 | 0 | 0.08 | 0 | 0 | 0 | 22W24 | 5 | 71 | 73.2 | 70 | 72.2 | +1.2 | +1.69 | 4.51 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 10.9 | 0 | 0.08 | 0 | 0 | 0 | 22W23 | 4 | 70.8 | 72.8 | 69.6 | 71 | +1.5 | +2.16 | 4.6 | 0.12 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 10.9 | 0 | 0.08 | 0 | 0 | 0 | 22W22 | 5 | 68.1 | 69.8 | 67.7 | 69.5 | +1.4 | +2.06 | 3.08 | 0.11 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.9 | 0 | 0.08 | 0 | 0 | 0 | 22W21 | 5 | 73.8 | 73.8 | 66.7 | 68.1 | -5.9 | -7.97 | 9.59 | 0.57 | 0.11 | 0.39 | 0.08 | -0.02 | 0 | 0 | -0.02 | 10.9 | +0 | 0.08 | 0 | 0 | 0 | 22W20 | 5 | 75.7 | 75.7 | 74 | 74 | -2.5 | -3.27 | 2.22 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 11 | -0.01 | 0.08 | 0 | 0 | 0 | 22W19 | 4 | 76.5 | 76.5 | 76 | 76.5 | -0.3 | -0.39 | 0.65 | 0.07 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 11 | 0 | 0.08 | 0 | 0 | 0 | 22W18 | 5 | 78.5 | 78.5 | 75.6 | 76.8 | -1.8 | -2.29 | 3.69 | 0.16 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11 | -0.01 | 0.08 | 0 | 0 | 0 | 22W17 | 5 | 78 | 79.5 | 77.9 | 78.6 | +0.1 | +0.13 | 2.04 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 11 | -0.01 | 0.1 | 0 | 0 | 0 | 22W16 | 5 | 79 | 79.5 | 78.3 | 78.5 | -0.5 | -0.63 | 1.52 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 11 | 0 | 0.1 | 0 | 0 | 0 | 22W15 | 3 | 79.2 | 79.2 | 78.8 | 79 | -0.2 | -0.25 | 0.51 | 0.06 | 0.02 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 11 | 0 | 0.11 | 0 | 0 | 0 | 22W14 | 5 | 79.2 | 79.9 | 78.5 | 79.2 | 0 | 0 | 1.77 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 11 | 0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 79.2 | 80.1 | 79 | 79.2 | 0 | 0 | 1.39 | 0.08 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11 | 0 | 0.11 | 0 | 0 | 0 | 22W12 | 5 | 80.1 | 80.1 | 78.5 | 79.2 | -0.6 | -0.75 | 2.01 | 0.14 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 11 | 0 | 0.11 | 0 | 0 | 4.5 | 22W11 | 5 | 80 | 80 | 76.5 | 79.8 | -0.3 | -0.37 | 4.37 | 0.29 | 0.06 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 11 | 0 | 0.11 | 0 | 0 | 4.42 | 22W10 | 4 | 80.2 | 80.9 | 80 | 80.1 | -0.1 | -0.12 | 1.12 | 0.12 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11 | 0 | 0.12 | 0 | 0 | 4.35 | 22W09 | 5 | 80.7 | 81 | 79.6 | 80.2 | -0.6 | -0.74 | 1.73 | 0.18 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 10.9 | 0 | 0.12 | 0 | 0.01 | 5.22 | 22W08 | 5 | 81 | 81.3 | 80.5 | 80.8 | -0.3 | -0.37 | 0.99 | 0.12 | 0.02 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11 | 0 | 0.12 | 0 | 0.01 | 6.96 | 22W07 | 5 | 80.6 | 83 | 80 | 81.1 | +1.2 | +1.5 | 3.75 | 0.24 | 0.05 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 10.9 | -0.01 | 0.12 | 0 | 0.01 | 6.9 | 22W05 | 3 | 78.2 | 80.5 | 77.9 | 79.9 | +1.4 | +1.78 | 3.31 | 0.11 | 0.04 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 11 | +0.01 | 0.12 | 0 | 0.01 | 6.4 | 22W04 | 5 | 80 | 80.2 | 78.5 | 78.5 | -0.6 | -0.76 | 2.15 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 11 | 0 | 0.12 | 0 | 0.01 | 6.84 | 22W03 | 5 | 80 | 81 | 78.6 | 79.1 | -1.3 | -1.62 | 2.99 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 11 | -0.1 | 0.12 | 0 | 0.01 | 6.78 | 22W02 | 5 | 80.6 | 82.3 | 80 | 80.4 | -0.4 | -0.5 | 2.85 | 0.23 | 0.05 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.04 | 11 | -0.01 | 0.22 | 0 | 0.01 | 3.62 | 22W01 | 4 | 78.5 | 81.8 | 77.7 | 80.8 | +2.9 | +3.72 | 5.26 | 0.38 | 0.09 | 0.3 | 0.08 | +0.06 | 0 | 0 | +0.06 | 11 | +0.12 | 0.24 | 0 | 0.01 | 3.4 | 21W52 | 5 | 77.9 | 78 | 77.5 | 77.9 | +0.2 | +0.26 | 0.64 | 0.11 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 10.9 | +0 | 0.11 | 0 | 0.01 | 7.27 | 21W51 | 5 | 78.1 | 78.1 | 77.3 | 77.7 | -0.4 | -0.51 | 1.02 | 0.11 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.9 | 0 | 0.11 | 0 | 0.01 | 7.34 | 21W50 | 5 | 77.6 | 78.5 | 77.1 | 78.1 | +0.4 | +0.51 | 1.8 | 0.18 | 0.04 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11 | 0 | 0.11 | 0 | 0.01 | 7.34 | 21W49 | 5 | 77 | 78.5 | 76.6 | 77.7 | +0.1 | +0.13 | 2.45 | 0.16 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11 | -0.02 | 0.11 | 0 | 0.01 | 7.21 | 21W48 | 5 | 77.8 | 79.9 | 77 | 77.6 | -0.3 | -0.39 | 3.72 | 0.14 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11 | 0 | 0.13 | 0 | 0.01 | 6.11 | 21W47 | 5 | 77.6 | 78.8 | 77.4 | 77.9 | -0.4 | -0.51 | 1.79 | 0.2 | 0.04 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 11 | +0 | 0.14 | 0 | 0.01 | 5.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 79 | 79.5 | 78 | 78.3 | -0.7 | -0.89 | 1.9 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 11 | 0 | 0.13 | 0 | 0.01 | 5.97 | 21W45 | 5 | 76.2 | 81 | 76.2 | 79 | +2.2 | +2.86 | 6.25 | 0.25 | 0.05 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 11 | 0 | 0.14 | 0 | 0.01 | 5.88 | 21W44 | 5 | 76.3 | 77 | 76.2 | 76.8 | +0.5 | +0.66 | 1.05 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 11 | 0 | 0.14 | 0 | 0.01 | 5.8 | 21W43 | 5 | 76.6 | 77.5 | 76.1 | 76.3 | -0.2 | -0.26 | 1.83 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 11 | 0 | 0.14 | 0 | 0.01 | 5.76 | 21W42 | 4 | 77 | 77.5 | 76 | 76.5 | -0.8 | -1.03 | 1.94 | 0.08 | 0.02 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11 | +0 | 0.14 | 0 | 0.01 | 5.63 | 21W41 | 5 | 77.6 | 77.8 | 75.5 | 77.3 | -0.3 | -0.39 | 2.96 | 0.17 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11 | +0 | 0.14 | 0 | 0.01 | 5.71 | 21W40 | 5 | 77.3 | 79 | 77.3 | 77.6 | -0.2 | -0.26 | 2.19 | 0.14 | 0.03 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 11 | -0.01 | 0.14 | 0 | 0.01 | 5.8 | 21W39 | 3 | 78 | 78.2 | 76.6 | 77.8 | -0.2 | -0.26 | 2.05 | 0.13 | 0.04 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.02 | 11 | 0 | 0.14 | 0 | 0.01 | 5.52 | 21W38 | 5 | 77.5 | 78.9 | 77.5 | 78 | +0.4 | +0.52 | 1.8 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 11 | 0 | 0.14 | -0.01 | 0.01 | 6.21 | 21W37 | 5 | 79 | 79.4 | 76.5 | 77.6 | -1 | -1.27 | 3.69 | 0.26 | 0.05 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 10.9 | -0.02 | 0.15 | 0 | 0.02 | 12.2 | 21W36 | 5 | 79 | 81 | 78.3 | 78.6 | +0.5 | +0.64 | 3.46 | 0.36 | 0.07 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 10.9 | -0.03 | 0.17 | 0 | 0.02 | 13.9 | 21W35 | 5 | 72.5 | 78.2 | 72.4 | 78.1 | +6.7 | +9.38 | 8.12 | 0.44 | 0.09 | 0.33 | 0.07 | +0.01 | 0 | -0.01 | +0.01 | 10.9 | +0.01 | 0.2 | 0 | 0.02 | 11.7 | 21W34 | 5 | 79.6 | 79.6 | 70 | 71.4 | -18.1 | -20.2 | 10.7 | 1.17 | 0.23 | 0.87 | 0.17 | -0.1 | 0 | +0 | -0.09 | 10.8 | -0.06 | 0.19 | +0.03 | 0.03 | 14.2 | 21W33 | 5 | 92.5 | 93.6 | 89.2 | 89.5 | -2.9 | -3.14 | 4.76 | 1.37 | 0.27 | 1.24 | 0.25 | -0.06 | 0 | -0.01 | -0.07 | 10.9 | -0.1 | 0.25 | -0.01 | 0 | 0 | 21W32 | 5 | 93.6 | 94.2 | 91.7 | 92.4 | -0.5 | -0.54 | 2.69 | 0.68 | 0.14 | 0.62 | 0.12 | +0.01 | 0 | +0 | +0.02 | 11.1 | -0.03 | 0.34 | 0 | 0.01 | 2.92 | 21W31 | 5 | 90.5 | 93.5 | 88.6 | 92.9 | +2.9 | +3.22 | 5.44 | 0.81 | 0.16 | 0.74 | 0.15 | +0.14 | 0 | 0 | +0.13 | 11.1 | -0.01 | 0.37 | 0 | 0.01 | 2.69 | 21W30 | 5 | 90.8 | 91.7 | 89.2 | 90 | -0.8 | -0.88 | 2.75 | 0.55 | 0.11 | 0.49 | 0.1 | -0.07 | 0 | -0.01 | -0.08 | 11.1 | -0.02 | 0.38 | 0 | 0.01 | 2.63 | 21W29 | 5 | 91.3 | 91.6 | 88.8 | 90.8 | -0.2 | -0.22 | 3.08 | 1.15 | 0.23 | 1.03 | 0.21 | -0.14 | 0 | -0.01 | -0.15 | 10.9 | -0.01 | 0.4 | 0 | 0.01 | 2.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 92 | 93.6 | 90.8 | 91 | -1 | -1.09 | 3.04 | 1.08 | 0.22 | 0.99 | 0.2 | -0.11 | 0 | -0.01 | -0.12 | 11 | -0.01 | 0.42 | 0 | 0.01 | 2.88 | 21W27 | 5 | 99 | 99 | 92 | 92 | -5.4 | -5.54 | 7.19 | 2.6 | 0.52 | 2.48 | 0.5 | -0.18 | 0 | -0.03 | -0.2 | 11.1 | -0.09 | 0.43 | +0 | 0.02 | 3.51 | 21W26 | 5 | 90.5 | 108 | 90.4 | 97.4 | +7.7 | +8.58 | 19.6 | 10.6 | 2.11 | 10.8 | 2.15 | -0.33 | 0 | +0.05 | -0.28 | 11.2 | +0.36 | 0.51 | +0 | 0.01 | 2.33 | 21W25 | 4 | 90 | 90.2 | 89.3 | 89.7 | +0.2 | +0.22 | 1.01 | 0.34 | 0.08 | 0.3 | 0.08 | -0.06 | 0 | 0 | -0.06 | 11.5 | +0.01 | 0.15 | 0 | 0.01 | 6.54 | 21W24 | 5 | 90 | 90.5 | 88.8 | 89.5 | -0.5 | -0.56 | 1.89 | 0.37 | 0.07 | 0.33 | 0.07 | -0.08 | 0 | 0 | -0.08 | 11.6 | -0.01 | 0.15 | 0 | 0.01 | 6.85 | 21W23 | 5 | 91.2 | 91.4 | 89.5 | 90 | -0.4 | -0.44 | 2.1 | 0.81 | 0.16 | 0.74 | 0.15 | -0.05 | 0 | +0 | -0.04 | 11.6 | +0.01 | 0.16 | 0 | 0.01 | 6.45 | 21W22 | 5 | 88.5 | 91 | 86.6 | 90.4 | +2.4 | +2.73 | 5 | 1.04 | 0.21 | 0.93 | 0.19 | +0.1 | 0 | +0.01 | +0.11 | 11.7 | +0.03 | 0.15 | 0 | 0.01 | 6.71 | 21W21 | 5 | 81.7 | 88 | 81.7 | 88 | +1.8 | +2.09 | 7.31 | 0.85 | 0.17 | 0.72 | 0.14 | +0.03 | 0 | 0 | +0.03 | 17.8 | +0 | 0.12 | 0 | 0.01 | 8.33 | 21W20 | 5 | 88.9 | 88.9 | 81.1 | 86.2 | -2.7 | -3.04 | 8.77 | 0.88 | 0.18 | 0.76 | 0.15 | -0.04 | 0 | 0 | -0.04 | 17.8 | -0.06 | 0.12 | 0 | 0.01 | 8.55 | 21W19 | 5 | 91 | 91.6 | 86.1 | 88.9 | +0.7 | +0.79 | 6.24 | 1.1 | 0.22 | 0.99 | 0.2 | -0.09 | 0 | +0 | -0.09 | 17.8 | +0.02 | 0.18 | 0 | 0.01 | 6.11 | 21W18 | 4 | 89.2 | 89.4 | 87.8 | 88.2 | -1 | -1.12 | 1.79 | 0.47 | 0.12 | 0.42 | 0.1 | -0.01 | 0 | 0 | -0.01 | 17.9 | -0.01 | 0.16 | -0.01 | 0.01 | 7.01 | 21W17 | 5 | 89 | 90.8 | 88.2 | 89.2 | +0.2 | +0.22 | 2.92 | 0.64 | 0.13 | 0.57 | 0.11 | +0 | 0 | -0.01 | 0 | 17.9 | -0.04 | 0.16 | 0 | 0.02 | 13.5 | 21W16 | 5 | 90.2 | 90.2 | 87.5 | 89 | -1.2 | -1.33 | 2.99 | 1.48 | 0.3 | 1.31 | 0.26 | -0.05 | 0 | +0.01 | -0.04 | 17.9 | +0 | 0.2 | +0 | 0.02 | 11.1 | 21W15 | 4 | 91.5 | 91.5 | 90 | 90.2 | -1.2 | -1.31 | 1.64 | 0.71 | 0.18 | 0.64 | 0.16 | -0.08 | 0 | 0 | -0.08 | 17.9 | -0.04 | 0.19 | +0 | 0.02 | 9.28 | 21W14 | 4 | 90.1 | 95.6 | 90 | 91.4 | +1.2 | +1.33 | 6.21 | 1.14 | 0.28 | 1.04 | 0.26 | -0.01 | 0 | 0 | -0.01 | 18 | +0.02 | 0.24 | +0.01 | 0.01 | 5.51 | 21W13 | 5 | 91.2 | 91.8 | 89.9 | 90.2 | -1 | -1.1 | 2.08 | 1.02 | 0.2 | 0.92 | 0.18 | +0.1 | 0 | 0 | +0.1 | 18 | -0.02 | 0.22 | 0 | 0 | 0 | 21W12 | 5 | 91.6 | 92.2 | 90.1 | 91.2 | +0.2 | +0.22 | 2.31 | 1.87 | 0.37 | 1.7 | 0.34 | +0.26 | 0 | 0 | +0.26 | 17.9 | -0.13 | 0.23 | 0 | 0 | 2.15 | 21W11 | 5 | 83 | 94.2 | 82.9 | 91 | +8.6 | +10.4 | 13.7 | 4.49 | 0.9 | 3.99 | 0.8 | +0.16 | 0 | +0.01 | +0.17 | 17.6 | -0.01 | 0.36 | +0 | 0.01 | 2.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 79.9 | 83.8 | 79.7 | 82.4 | +4.8 | +6.19 | 5.28 | 2.07 | 0.52 | 1.7 | 0.42 | +0.13 | 0 | 0 | +0.13 | 17.5 | +0.02 | 0.37 | +0 | 0.01 | 1.89 | 21W09 | 5 | 75 | 79.4 | 74.2 | 77.6 | +2.9 | +3.88 | 6.96 | 1.26 | 0.25 | 0.96 | 0.19 | +0.05 | 0 | 0 | +0.05 | 17.4 | +0.03 | 0.35 | 0 | 0 | 1.42 | 21W08 | 3 | 77 | 78 | 74.7 | 74.7 | -1.3 | -1.71 | 4.34 | 0.92 | 0.31 | 0.7 | 0.23 | +0.01 | 0 | 0 | +0.01 | 17.3 | -0.17 | 0.32 | 0 | 0.01 | 1.87 | 21W06 | 5 | 66.2 | 77 | 66.2 | 76 | +9.9 | +15 | 16.3 | 1.53 | 0.31 | 1.13 | 0.23 | +0.02 | 0 | 0 | +0.02 | 17.3 | +0.03 | 0.49 | +0 | 0.01 | 1.42 | 21W05 | 5 | 66.5 | 66.6 | 65.6 | 66.1 | -0.4 | -0.6 | 1.5 | 0.17 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 17.3 | -0.04 | 0.46 | 0 | 0 | 1.08 | 21W04 | 5 | 66 | 66.8 | 65 | 66.5 | +0.6 | +0.91 | 2.73 | 0.33 | 0.07 | 0.21 | 0.04 | +0.01 | 0 | +0 | +0.01 | 17.3 | +0.08 | 0.5 | 0 | 0 | 0.99 | 21W03 | 5 | 66.3 | 66.5 | 65.8 | 65.9 | -0.4 | -0.6 | 1.06 | 0.21 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 17.3 | +0 | 0.43 | 0 | 0 | 1.17 | 21W02 | 5 | 66.5 | 66.5 | 64.7 | 66.3 | -0.4 | -0.6 | 2.7 | 0.48 | 0.1 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 17.3 | -0.03 | 0.42 | 0 | 0 | 1.18 | 21W01 | 4 | 67.4 | 68.2 | 66.6 | 66.7 | -0.5 | -0.74 | 2.38 | 0.2 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 17.3 | -0.04 | 0.46 | 0 | 0 | 1.09 | 20W52 | 5 | 67.8 | 67.9 | 66.5 | 67.2 | -0.9 | -1.32 | 2.06 | 0.19 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 17.3 | -0.02 | 0.5 | 0 | 0 | 1.01 | 20W51 | 5 | 68.5 | 69 | 68 | 68.1 | -0.1 | -0.15 | 1.47 | 0.2 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | 0 | 17.3 | -0.03 | 0.51 | 0 | 0 | 0.97 | 20W50 | 5 | 69.4 | 69.4 | 67.9 | 68.2 | -1.2 | -1.73 | 2.16 | 0.25 | 0.05 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 17.3 | -0.07 | 0.54 | 0 | 0 | 0.92 | 20W49 | 5 | 68.5 | 69.7 | 68.4 | 69.4 | +0.5 | +0.73 | 1.89 | 0.25 | 0.05 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 17.3 | -0.01 | 0.62 | 0 | 0 | 0.81 | 20W48 | 5 | 69.7 | 70 | 68.1 | 68.9 | -0.7 | -1.01 | 2.73 | 0.3 | 0.06 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 17.4 | +0.04 | 0.63 | 0 | 0 | 0.8 | 20W47 | 5 | 68.1 | 70 | 68 | 69.6 | +1.8 | +2.65 | 2.95 | 0.39 | 0.08 | 0.27 | 0.05 | +0.02 | 0 | +0 | +0.02 | 17.4 | -0.04 | 0.59 | 0 | 0 | 0.85 | 20W46 | 5 | 68.4 | 69.1 | 66.7 | 67.8 | -0.4 | -0.59 | 3.52 | 0.39 | 0.08 | 0.27 | 0.05 | 0 | 0 | -0.01 | -0.01 | 17.3 | -0.03 | 0.63 | 0 | 0 | 0.79 | 20W45 | 5 | 69.6 | 70 | 67.9 | 68.2 | -1.4 | -2.01 | 3.02 | 0.4 | 0.08 | 0.28 | 0.06 | -0.01 | 0 | -0.04 | -0.05 | 17.4 | +0.04 | 0.66 | 0 | 0 | 0.76 | 20W44 | 5 | 66.7 | 70.5 | 66.2 | 69.6 | +2.4 | +3.57 | 6.4 | 0.72 | 0.14 | 0.49 | 0.1 | -0.03 | 0 | +0.03 | +0 | 17.4 | -0.01 | 0.62 | +0 | 0.01 | 1.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 68 | 68.8 | 65.8 | 67.2 | +0.1 | +0.15 | 4.47 | 0.47 | 0.09 | 0.32 | 0.06 | +0.04 | 0 | -0.05 | -0.01 | 17.4 | +0.1 | 0.62 | 0 | 0 | 0.8 | 20W42 | 5 | 60.5 | 69.9 | 60.1 | 67.1 | +6.9 | +11.5 | 16.3 | 1.05 | 0.21 | 0.68 | 0.14 | 0 | 0 | +0.04 | +0.03 | 17.4 | +0.07 | 0.52 | +0 | 0.01 | 1.92 | 20W41 | 4 | 59.6 | 60.5 | 59.6 | 60.2 | +0.7 | +1.18 | 1.51 | 0.18 | 0.05 | 0.11 | 0.03 | -0.02 | 0 | +0 | -0.01 | 17.4 | +0.04 | 0.45 | 0 | 0 | 1.12 | 20W40 | 3 | 59.1 | 60.3 | 59.1 | 59.5 | +0.4 | +0.68 | 2.03 | 0.1 | 0.03 | 0.06 | 0.02 | 0 | 0 | +0 | +0 | 17.4 | +0.01 | 0.4 | 0 | 0 | 1.24 | 20W39 | 5 | 59.6 | 60.7 | 59.1 | 59.1 | -0.9 | -1.5 | 2.67 | 0.22 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 17.4 | -0.01 | 0.4 | 0 | 0 | 1.26 | 20W38 | 5 | 58.9 | 60.5 | 58.1 | 60 | +1.1 | +1.87 | 4.07 | 0.17 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | 0 | 17.4 | -0.01 | 0.41 | 0 | 0 | 1.22 | 20W37 | 5 | 61 | 61 | 58.8 | 58.9 | -1 | -1.67 | 3.67 | 0.16 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 17.4 | -0.01 | 0.42 | 0 | 0 | 1.18 | 20W36 | 5 | 60.7 | 60.7 | 58.1 | 59.9 | -0.8 | -1.32 | 4.28 | 0.2 | 0.04 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 17.4 | -0.02 | 0.44 | 0 | 0 | 1.15 | 20W35 | 5 | 58.4 | 62.1 | 57.6 | 60.7 | +2.6 | +4.48 | 7.75 | 0.55 | 0.11 | 0.33 | 0.07 | -0.04 | 0 | +0.04 | +0 | 17.4 | +0.01 | 0.45 | 0 | 0.01 | 1.33 | 20W34 | 5 | 56.5 | 59.1 | 56.5 | 58.1 | +1.6 | +2.83 | 4.6 | 0.47 | 0.09 | 0.27 | 0.05 | -0.04 | 0 | +0 | -0.03 | 17.5 | 0 | 0.44 | 0 | 0.01 | 1.36 | 20W33 | 5 | 56.7 | 57.7 | 56 | 56.5 | -0.6 | -1.05 | 2.98 | 0.38 | 0.08 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 17.5 | +0 | 0.44 | 0 | 0.01 | 1.35 | 20W32 | 5 | 60 | 60 | 56.8 | 57.1 | -2.8 | -4.67 | 5.34 | 0.47 | 0.09 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 17.5 | -0.03 | 0.44 | 0 | 0.01 | 1.36 | 20W31 | 5 | 61.5 | 62 | 54.4 | 59.9 | -1.5 | -2.44 | 12.4 | 0.81 | 0.16 | 0.47 | 0.09 | +0.04 | 0 | +0 | +0.04 | 17.6 | -0.06 | 0.47 | 0 | 0.01 | 1.27 | 20W30 | 5 | 61 | 62.2 | 60.5 | 61.4 | +0.2 | +0.33 | 2.78 | 0.43 | 0.09 | 0.26 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 17.5 | -0.02 | 0.53 | -0.05 | 0.01 | 1.13 | 20W29 | 5 | 59.6 | 64.7 | 59.6 | 61.2 | +1.6 | +2.68 | 8.56 | 0.72 | 0.14 | 0.45 | 0.09 | -0.05 | 0 | +0.01 | -0.04 | 17.5 | -0.01 | 0.55 | 0 | 0.05 | 9.85 | 20W28 | 5 | 60 | 62.2 | 58.8 | 59.6 | -0.4 | -0.67 | 5.67 | 1.02 | 0.2 | 0.62 | 0.12 | -0.12 | 0 | 0 | -0.12 | 17.5 | +0.01 | 0.56 | -0.07 | 0.06 | 10.6 | 20W27 | 5 | 69.9 | 70.5 | 60 | 60 | -9.7 | -13.9 | 15.1 | 2.28 | 0.46 | 1.5 | 0.3 | -0.01 | 0 | -0.01 | -0.02 | 17.6 | +0.08 | 0.54 | +0.13 | 0.13 | 23.7 | 20W26 | 3 | 71.6 | 72 | 69.1 | 69.7 | -1.8 | -2.52 | 4.06 | 0.79 | 0.26 | 0.56 | 0.19 | +0.08 | 0 | +0.01 | +0.09 | 17.6 | -0.07 | 0.47 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 69.7 | 73 | 69.7 | 71.5 | +2 | +2.88 | 4.75 | 1.82 | 0.36 | 1.3 | 0.26 | +0.37 | 0 | -0.01 | +0.36 | 17.6 | 0 | 0.54 | 0 | 0.01 | 1.12 | 20W24 | 5 | 60.4 | 73.7 | 60.1 | 69.5 | +9.4 | +15.6 | 22.6 | 3 | 0.6 | 2.01 | 0.4 | -0.04 | 0 | 0 | -0.04 | 17.2 | +0.11 | 0.54 | +0.01 | 0.01 | 1.68 | 20W23 | 5 | 58.8 | 60.1 | 57.5 | 60.1 | +2.6 | +4.52 | 4.52 | 1.03 | 0.21 | 0.6 | 0.12 | +0 | 0 | 0 | +0 | 17.2 | +0.09 | 0.43 | 0 | 0 | 0.47 | 20W22 | 5 | 58.9 | 58.9 | 57.3 | 57.5 | -0.6 | -1.03 | 2.75 | 0.66 | 0.13 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 17.2 | -0.06 | 0.34 | 0 | 0 | 0.59 | 20W21 | 5 | 56.8 | 59.5 | 56.2 | 58.1 | +0.2 | +0.35 | 5.7 | 1.28 | 0.26 | 0.74 | 0.15 | +0.01 | 0 | 0 | +0.01 | 17.2 | +0 | 0.4 | -0.01 | 0 | 0.5 | 20W20 | 5 | 50.5 | 60.5 | 50.2 | 57.9 | +7.8 | +15.6 | 20.6 | 3.57 | 0.71 | 1.99 | 0.4 | +0.04 | 0 | +0.01 | +0.05 | 17.2 | +0.15 | 0.4 | 0 | 0.01 | 2.24 | 20W19 | 5 | 49.25 | 50.5 | 48.95 | 50.1 | +0.85 | +1.73 | 3.15 | 1.32 | 0.26 | 0.66 | 0.13 | +0.07 | 0 | 0 | +0.07 | 17.2 | -0.17 | 0.25 | +0.01 | 0.01 | 4.4 | 20W18 | 4 | 48.6 | 49.9 | 48.6 | 49.25 | +0.65 | +1.34 | 2.67 | 0.86 | 0.21 | 0.42 | 0.1 | +0.01 | 0 | 0 | +0.01 | 17.1 | +0.04 | 0.42 | 0 | 0 | 0.24 | 20W17 | 5 | 48.65 | 49.35 | 47.2 | 48.6 | -0.05 | -0.1 | 4.42 | 1.06 | 0.21 | 0.51 | 0.1 | +0.04 | 0 | 0 | +0.04 | 17.1 | -0.01 | 0.38 | 0 | 0 | 0.26 | 20W16 | 5 | 44.1 | 50.3 | 44.1 | 48.65 | +4.65 | +10.6 | 14.1 | 2.86 | 0.57 | 1.37 | 0.27 | +0.12 | 0 | 0 | +0.12 | 17 | +0.09 | 0.39 | +0 | 0 | 1.03 | 20W15 | 5 | 43.75 | 44.25 | 43.4 | 44 | +0.25 | +0.57 | 1.94 | 0.97 | 0.19 | 0.43 | 0.09 | +0.08 | 0 | 0 | +0.08 | 16.9 | -0.08 | 0.3 | 0 | 0 | 0 | 20W14 | 3 | 43.3 | 44.3 | 42.7 | 43.75 | +0.25 | +0.57 | 3.68 | 0.4 | 0.13 | 0.18 | 0.06 | +0.03 | 0 | 0 | +0.02 | 16.8 | +0.03 | 0.37 | 0 | 0 | 0 | 20W13 | 5 | 44 | 44.8 | 42.25 | 43.5 | -1.55 | -3.44 | 5.66 | 1.13 | 0.23 | 0.49 | 0.1 | +0 | 0 | +0 | +0.01 | 16.8 | +0.01 | 0.34 | 0 | 0 | 0 | 20W12 | 5 | 44.1 | 47.35 | 40 | 45.05 | +4.95 | +12.3 | 18.3 | 1.88 | 0.38 | 0.83 | 0.17 | 0 | 0 | 0 | 0 | 16.8 | +0.22 | 0.33 | 0 | 0 | 0 | 20W11 | 5 | 44.7 | 45.2 | 39 | 40.1 | -4.6 | -10.3 | 13.9 | 0.63 | 0.13 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | 16.8 | +0.03 | 0.11 | 0 | 0 | 0 | 20W10 | 5 | 43.6 | 46.5 | 42.75 | 44.7 | +0.9 | +2.05 | 8.56 | 0.33 | 0.07 | 0.14 | 0.03 | +0 | 0 | 0 | 0 | 16.8 | -0.01 | 0.07 | 0 | 0 | 0 | 20W09 | 4 | 42.9 | 44.05 | 42.9 | 43.8 | -0.5 | -1.13 | 2.6 | 0.14 | 0.04 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 16.8 | 0 | 0.08 | 0 | 0 | 0 | 20W08 | 5 | 43.55 | 45 | 43.3 | 44.3 | +0.5 | +1.14 | 3.88 | 1.29 | 0.26 | 0.56 | 0.11 | -0.01 | 0 | +0.01 | +0 | 16.8 | -0.04 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 39.8 | 45.25 | 39.8 | 43.8 | +4 | +10.1 | 13.7 | 0.72 | 0.14 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 16.8 | -0.01 | 0.13 | 0 | 0 | 0 | 20W06 | 5 | 39.3 | 40.1 | 38.5 | 39.8 | +0.45 | +1.14 | 4.07 | 0.24 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 16.8 | -0.02 | 0.14 | 0 | 0 | 0 | 20W05 | 2 | 39.1 | 39.7 | 38.9 | 39.35 | -0.65 | -1.62 | 2 | 0.16 | 0.08 | 0.06 | 0.03 | +0 | 0 | 0 | +0 | 16.8 | +0 | 0.16 | 0 | 0 | 0 | 20W04 | 1 | 39.95 | 40.15 | 39.95 | 40 | +0.05 | +0.13 | 0.5 | 0.05 | 0.05 | 0.02 | 0.02 | | | | | 16.8 | +0 | 0.15 | 0 | 0 | 0 | 20W03 | 5 | 39.5 | 39.95 | 39.45 | 39.95 | +0.5 | +1.27 | 1.27 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 16.8 | -0.01 | 0.15 | 0 | 0 | 0 | 20W02 | 5 | 39.45 | 39.7 | 39.2 | 39.45 | 0 | 0 | 1.27 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 16.8 | -0.03 | 0.16 | 0 | 0 | 0 | 20W01 | 4 | 39 | 39.5 | 39 | 39.45 | +0.45 | +1.15 | 1.28 | 0.16 | 0.04 | 0.06 | 0.02 | +0.02 | 0 | 0 | +0.02 | 16.8 | -0.02 | 0.19 | 0 | 0 | 0 | 19W52 | 5 | 38.15 | 39.3 | 38.15 | 39 | +0.8 | +2.09 | 3.01 | 0.15 | 0.03 | 0.06 | 0.01 | +0.07 | 0 | 0 | +0.07 | 16.8 | -0.01 | 0.21 | 0 | 0 | 0 | 19W51 | 5 | 38.2 | 38.6 | 38 | 38.2 | 0 | 0 | 1.57 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 16.8 | 0 | 0.22 | 0 | 0 | 0 | 19W50 | 5 | 38.1 | 38.6 | 38 | 38.2 | -0.1 | -0.26 | 1.57 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16.8 | 0 | 0.22 | 0 | 0 | 0.46 | 19W49 | 5 | 38 | 38.6 | 37.7 | 38.3 | +0.4 | +1.06 | 2.37 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 16.8 | 0 | 0.22 | 0 | 0 | 0.45 | 19W48 | 5 | 38.3 | 38.3 | 37.9 | 37.9 | -0.3 | -0.79 | 1.05 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 16.8 | 0 | 0.22 | 0 | 0 | 0.45 | 19W47 | 5 | 38.15 | 38.3 | 38 | 38.2 | -0.1 | -0.26 | 0.78 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 16.8 | -0.16 | 0.22 | 0 | 0 | 0.45 | 19W46 | 5 | 38.75 | 38.75 | 38.1 | 38.3 | -0.45 | -1.16 | 1.68 | 0.21 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 16.8 | -0.01 | 0.38 | 0 | 0 | 0.26 | 19W45 | 5 | 39 | 39.1 | 38.7 | 38.75 | -0.25 | -0.64 | 1.03 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 16.8 | 0 | 0.38 | 0 | 0 | 0.26 | 19W44 | 5 | 38.95 | 39.45 | 38.6 | 39 | +0.1 | +0.26 | 2.19 | 6.99 | 1.4 | 2.76 | 0.55 | +0 | 0 | 0 | +0 | 16.8 | -0.01 | 0.39 | 0 | 0 | 0.26 | 19W43 | 5 | 38.15 | 38.9 | 37.4 | 38.9 | +0.5 | +1.3 | 3.91 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 16.8 | +0 | 0.4 | 0 | 0 | 0.25 | 19W42 | 5 | 38.2 | 39 | 38.15 | 38.4 | +0.2 | +0.52 | 2.23 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 16.8 | +0 | 0.4 | 0 | 0 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 38.9 | 39 | 38.2 | 38.2 | -0.3 | -0.78 | 2.08 | 0.1 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 16.8 | +0.01 | 0.39 | 0 | 0 | 0.26 | 19W40 | 4 | 38.3 | 38.9 | 38.1 | 38.5 | +0.2 | +0.52 | 2.09 | 0.04 | 0.01 | 0.01 | 0 | | | | | 16.8 | +0 | 0.38 | 0 | 0 | 0.26 | 19W39 | 5 | 39 | 39 | 38.25 | 38.3 | -0.65 | -1.67 | 1.93 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 16.8 | +0.01 | 0.38 | 0 | 0 | 0.26 | 19W38 | 5 | 39.45 | 39.55 | 38.85 | 38.95 | -0.5 | -1.27 | 1.77 | 0.3 | 0.06 | 0.12 | 0.02 | -0.04 | 0 | +0.04 | +0 | 16.8 | -0.01 | 0.37 | 0 | 0 | 0.27 | 19W37 | 4 | 39.6 | 39.75 | 39.35 | 39.45 | -0.1 | -0.25 | 1.01 | 0.12 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 16.8 | -0.01 | 0.38 | 0 | 0 | 0.26 | 19W36 | 5 | 39.35 | 40.4 | 39.1 | 39.55 | +0.2 | +0.51 | 3.3 | 0.14 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 16.8 | 0 | 0.4 | +0 | 0 | 1.01 | 19W35 | 5 | 39.7 | 39.75 | 39.1 | 39.35 | -0.2 | -0.51 | 1.64 | 0.28 | 0.06 | 0.11 | 0.02 | +0.02 | 0 | -0.04 | -0.02 | 16.8 | -0.04 | 0.4 | +0 | 0 | 0.75 | 19W34 | 5 | 39 | 40.45 | 39 | 39.55 | +0.8 | +2.06 | 3.74 | 0.39 | 0.08 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 16.8 | -0.04 | 0.44 | +0 | 0 | 0.46 | 19W33 | 5 | 35.9 | 39 | 35.8 | 38.75 | +2.85 | +7.94 | 8.91 | 0.68 | 0.14 | 0.25 | 0.05 | +0.02 | 0 | +0 | +0.02 | 16.8 | -0.04 | 0.48 | 0 | 0 | 0.21 | 19W32 | 4 | 35.8 | 36.15 | 35 | 35.9 | +0.05 | +0.14 | 3.21 | 0.11 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 16.8 | +0.03 | 0.52 | +0 | 0 | 0.19 | 19W31 | 5 | 36.75 | 36.75 | 35.75 | 35.85 | -0.9 | -2.45 | 2.72 | 0.19 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.8 | -0.01 | 0.5 | 0 | 0 | 0 | 19W30 | 5 | 35 | 36.8 | 34.8 | 36.75 | +1.75 | +5 | 5.71 | 0.32 | 0.06 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 16.8 | +0.02 | 0.51 | 0 | 0 | 0 | 19W29 | 5 | 35 | 35.05 | 34.2 | 35 | -0.1 | -0.28 | 2.42 | 0.34 | 0.07 | 0.12 | 0.02 | +0 | 0 | +0 | +0 | 16.8 | +0.03 | 0.49 | 0 | 0 | 0.2 | 19W28 | 5 | 35.3 | 35.8 | 34.75 | 35.1 | -0.35 | -0.99 | 2.96 | 0.22 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 16.7 | -0.01 | 0.46 | 0 | 0 | 0.22 | 19W27 | 5 | 34.6 | 36.35 | 34.55 | 35.45 | +0.85 | +2.46 | 5.2 | 0.28 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 16.7 | -0.02 | 0.47 | 0 | 0 | 0.21 | 19W26 | 5 | 40.3 | 40.75 | 34.25 | 34.6 | -5.6 | -13.9 | 16.2 | 1.16 | 0.23 | 0.43 | 0.09 | -0.07 | 0 | 0 | -0.07 | 16.8 | -0.07 | 0.49 | +0 | 0 | 0.61 | 19W25 | 5 | 40 | 40.3 | 39.75 | 40.2 | +0.2 | +0.5 | 1.37 | 0.62 | 0.12 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 16.8 | +0.06 | 0.56 | 0 | 0 | 0 | 19W24 | 5 | 38.9 | 40.3 | 38.9 | 40 | +1.1 | +2.83 | 3.6 | 0.73 | 0.15 | 0.29 | 0.06 | -0.03 | 0 | 0 | -0.03 | 16.8 | +0.01 | 0.5 | 0 | 0 | 0.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 38.5 | 39.35 | 37.85 | 38.9 | +0.35 | +0.91 | 3.89 | 0.35 | 0.09 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 16.8 | -0.02 | 0.49 | +0 | 0 | 0.82 | 19W22 | 5 | 39.65 | 43.7 | 38.55 | 38.55 | -1.3 | -3.26 | 12.9 | 0.92 | 0.18 | 0.37 | 0.07 | -0.02 | 0 | +0 | -0.02 | 16.8 | +0.08 | 0.51 | -0.01 | 0 | 0 | 19W21 | 5 | 38 | 41.5 | 38 | 39.85 | +2.05 | +5.42 | 9.26 | 2.19 | 0.44 | 0.87 | 0.17 | +0.04 | 0 | 0 | +0.04 | 16.8 | -0.06 | 0.43 | +0.01 | 0.01 | 2.34 | 19W20 | 5 | 34.75 | 37.85 | 34.75 | 37.8 | +3.4 | +9.88 | 9.01 | 2.12 | 0.42 | 0.77 | 0.15 | +0.05 | 0 | 0 | +0.05 | 16.8 | +0.19 | 0.49 | 0 | 0 | 0 | 19W19 | 5 | 33.05 | 34.95 | 32.25 | 34.4 | +1.1 | +3.3 | 8.11 | 0.87 | 0.17 | 0.3 | 0.06 | +0 | 0 | +0 | +0.01 | 16.7 | -0.01 | 0.3 | 0 | 0 | 0 | 19W18 | 4 | 34 | 34.05 | 32.75 | 33.3 | -0.55 | -1.62 | 3.84 | 0.53 | 0.13 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 16.7 | 0 | 0.31 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|