|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.3 | +0.15 | +1.13% | 1.88% | 13.4 | 13.5 | 13.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 123.8萬 | 180 | 0.5張/筆 | 13.34元 | 0.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 31.76萬 | 81 | 0.3張/筆 | 13.3元 | -0.15 (-1.12%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.13%) 財報評分: 最新40分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 13.45元 (0元/ 0%) | 成交均張: 62張/日 | 成交均額: 83.3萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30低 | - | 首日平盤 (0元/ 0%) | 第14低 | 近2季新低 | 第79高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.3 | 13.5 | 13.6 | 13.4 | 13.7 | 12.9 | 12.7 | 13.1 | 13.95 | 22.55 | 8.95 | 9.9 | 39.8 | 13.3 | 漲跌價 | +0.15 | -0.05 | -0.15 | +0.05 | -0.25 | +0.55 | +0.75 | +0.35 | -0.5 | -9.1 | +4.5 | +3.55 | -26.35 | +0.15 | 漲跌幅 | +1.13% | -0.37% | -1.1% | +0.37% | -1.82% | +4.26% | +5.91% | +2.67% | -3.58% | -40.4% | +50.3% | +35.9% | -66.2% | +1.13% | 振幅 | 1.88% | 1.85% | 3.68% | 5.97% | 8.76% | 11.6% | 16.9% | 27.9% | 27.2% | 67.6% | 388% | 372% | 97.9% | 9.77% | 成交張數 | 189 | 248 | 538 | 1,177 | 4,600 | 8,750 | 1.99萬 | 3.98萬 | 9.87萬 | 28.3萬 | 130萬 | 160萬 | 240萬 | 5,971 | 成交金額 | 252萬 | 332萬 | 719萬 | 1,581萬 | 6,281萬 | 1.18億 | 2.67億 | 5.19億 | 13億 | 42.6億 | 273億 | 317億 | 537億 | 8,137萬 | 週轉率 | 0.26% | 0.35% | 0.75% | 1.65% | 6.44% | 12.3% | 27.9% | 55.8% | 138% | 396% | 1821% | 2243% | 3364% | 8.36% |
結算價 13.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 13.4 | 13.8 | 13 | 13.45 | 0 | 0 | 5.95 | 1.12 | 0.06 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 27.4 | +0.07 | 1.74 | 0 | 0 | 0 | 24Q1 | 56 | 13.3 | 14.3 | 13.2 | 13.45 | +0.15 | +1.13 | 8.27 | 4.86 | 0.09 | 0.66 | 0.01 | +0.05 | 0 | 0 | +0.05 | 27.4 | +0.39 | 1.67 | 0 | 0 | 0 | 23Q4 | 63 | 13.4 | 13.5 | 12.8 | 13.3 | -0.05 | -0.37 | 5.24 | 3.41 | 0.05 | 0.45 | 0.01 | +0.01 | 0 | +0 | +0.01 | 27.3 | -0.03 | 1.28 | 0 | 0 | 0 | 23Q3 | 63 | 13.25 | 14.75 | 12.75 | 13.35 | +0.15 | +1.14 | 15.2 | 7.72 | 0.12 | 1.04 | 0.02 | -0.03 | 0 | 0 | -0.03 | 27.3 | +0.29 | 1.31 | 0 | 0 | 0 | 23Q2 | 59 | 12.45 | 13.5 | 12.45 | 13.2 | +0.6 | +4.76 | 8.33 | 4.25 | 0.07 | 0.55 | 0.01 | +0.03 | 0 | 0 | +0.03 | 26.6 | +0.05 | 1.02 | 0 | 0 | 0 | 23Q1 | 54 | 12.1 | 12.8 | 12.05 | 12.6 | +0.45 | +3.7 | 6.17 | 2.48 | 0.05 | 0.31 | 0.01 | +0.02 | 0 | 0 | +0.02 | 26.5 | -0.06 | 0.97 | 0 | 0 | 0 | 22Q4 | 64 | 13.45 | 13.45 | 12 | 12.15 | -1.3 | -9.67 | 10.8 | 2.46 | 0.04 | 0.31 | 0 | -0.04 | 0 | 0 | -0.04 | 26.5 | -0.16 | 1.02 | -0.02 | 0 | 0 | 22Q3 | 65 | 11.9 | 13.7 | 11.1 | 13.45 | +1.6 | +13.5 | 21.9 | 9.3 | 0.14 | 1.19 | 0.02 | +0.04 | 0 | +0 | +0.04 | 26.6 | -0.73 | 1.19 | +0.02 | 0.02 | 2.11 | 22Q2 | 61 | 13 | 13.5 | 11.7 | 11.85 | -1.15 | -8.85 | 13.8 | 6.33 | 0.1 | 0.81 | 0.01 | -0.03 | 0 | -0.01 | -0.05 | 26.5 | -0.05 | 1.92 | 0 | 0 | 0 | 22Q1 | 56 | 13.2 | 13.55 | 12.75 | 13 | -0.25 | -1.89 | 6.04 | 4.39 | 0.08 | 0.58 | 0.01 | -0.14 | 0 | 0 | -0.14 | 26.5 | +0.19 | 1.97 | 0 | 0 | 0 | 21Q4 | 64 | 13.2 | 14.1 | 12.3 | 13.25 | +0.05 | +0.38 | 13.6 | 18.1 | 0.28 | 2.41 | 0.04 | +0 | 0 | +0.01 | +0.02 | 26.7 | +0.01 | 1.79 | 0 | 0 | 0 | 21Q3 | 64 | 13.25 | 13.9 | 12 | 13.2 | 0 | 0 | 14.4 | 22.5 | 0.35 | 2.96 | 0.05 | +0.04 | 0 | 0 | +0.04 | 26.8 | -2.57 | 1.78 | 0 | 0 | 0 | 21Q2 | 61 | 13.7 | 14.65 | 10.95 | 13.2 | -0.5 | -3.65 | 27 | 19.7 | 0.32 | 2.68 | 0.04 | +0.01 | 0 | -0.01 | +0 | 26.8 | -2.5 | 4.35 | 0 | 0 | 0 | 21Q1 | 55 | 15.05 | 15.2 | 12.85 | 13.7 | -1.4 | -9.27 | 15.6 | 12.2 | 0.22 | 1.7 | 0.03 | +0.13 | 0 | +0.01 | +0.14 | 26.6 | -1.27 | 6.85 | -0.02 | 0 | 0 | 20Q4 | 63 | 15.15 | 18.95 | 14.3 | 15.1 | +0.1 | +0.67 | 31 | 27.6 | 0.44 | 4.46 | 0.07 | -0.08 | 0 | 0 | -0.08 | 26.8 | -0.85 | 8.12 | +0.01 | 0.02 | 0.22 | 20Q3 | 66 | 14.4 | 17.5 | 12.85 | 15 | +0.6 | +4.17 | 32.3 | 30.8 | 0.47 | 4.81 | 0.07 | -0.15 | 0 | 0 | -0.15 | 26.5 | -0.54 | 8.97 | 0 | 0 | 0.06 | 20Q2 | 60 | 11.6 | 14.6 | 11.05 | 14.4 | +2.8 | +24.1 | 30.6 | 14 | 0.23 | 1.74 | 0.03 | -0.07 | 0 | 0 | -0.07 | 26.7 | -1.22 | 9.51 | 0 | 0.01 | 0.07 | 20Q1 | 56 | 15.55 | 16.05 | 9.95 | 11.6 | -3.9 | -25.2 | 39.4 | 23.1 | 0.41 | 2.95 | 0.05 | +0.26 | 0 | 0 | +0.26 | 26.4 | +0.57 | 10.7 | 0 | 0.01 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.4 | 17.05 | 13.95 | 15.5 | -0.9 | -5.49 | 18.9 | 25.7 | 0.4 | 4.03 | 0.06 | +0.01 | 0 | 0 | +0.01 | 26 | +0.64 | 10.2 | 0 | 0.01 | 0.08 | 19Q3 | 63 | 19 | 19.75 | 16.1 | 16.4 | -2.5 | -13.2 | 19.3 | 16.3 | 0.26 | 2.88 | 0.05 | +1.46 | 0 | 0 | +1.46 | 26.1 | +2.41 | 9.52 | +0.01 | 0.01 | 0.13 | 19Q2 | 61 | 18.2 | 25.2 | 17.85 | 18.9 | +0.85 | +4.71 | 40.7 | 53 | 0.87 | 11.5 | 0.19 | -0.53 | 0 | +0 | -0.53 | 24.9 | +0.34 | 7.33 | 0 | 0 | 0 | 19Q1 | 54 | 19.8 | 22.2 | 17.4 | 18.05 | -1.45 | -7.44 | 24.6 | 22.4 | 0.42 | 4.55 | 0.08 | -0.2 | 0 | +0.03 | -0.17 | 24.7 | -0.29 | 7 | -0.04 | 0 | 0 | 18Q4 | 58 | 15.5 | 20.65 | 13.5 | 19.5 | +3.95 | +25.4 | 46 | 54.7 | 0.94 | 8.88 | 0.15 | +0.46 | 0 | -0.05 | +0.41 | 25 | -1.6 | 7.29 | 0 | 0.04 | 0.62 | 18Q3 | 64 | 19.9 | 20.7 | 13.65 | 15.55 | -4.25 | -21.5 | 35.6 | 33 | 0.52 | 5.74 | 0.09 | -0.14 | 0 | +0.03 | -0.11 | 26.6 | -1.23 | 11 | -0.08 | 0.05 | 0.44 | 18Q2 | 60 | 33.7 | 41.5 | 17.85 | 19.8 | -13.9 | -41.2 | 70.2 | 92.6 | 1.54 | 23.9 | 0.4 | -1.69 | 0 | 0 | -1.69 | 26.7 | -5.43 | 12.3 | -0.62 | 0.13 | 1.03 | 18Q1 | 58 | 25.05 | 43.65 | 25.05 | 33.7 | +8.9 | +35.9 | 75 | 195 | 3.36 | 73.1 | 1.26 | +0.57 | 0 | -0.1 | +0.47 | 26.6 | -4.65 | 17.7 | +0.36 | 0.74 | 4.2 | 17Q4 | 62 | 17.9 | 26 | 17.9 | 24.8 | +6.95 | +38.9 | 45.4 | 103 | 1.65 | 23.3 | 0.38 | +1.12 | 0 | +0.05 | +1.17 | 26.3 | +6.94 | 22.3 | +0.35 | 0.38 | 1.7 | 17Q3 | 66 | 15 | 18.4 | 13.95 | 17.85 | +2.85 | +19 | 29.7 | 20.1 | 0.3 | 3.46 | 0.05 | +0.27 | 0 | +0.05 | +0.32 | 24.6 | +4.75 | 15.4 | +0.01 | 0.03 | 0.19 | 17Q2 | 61 | 18.2 | 20 | 14.85 | 15 | -3.2 | -17.6 | 28.3 | 12.7 | 0.21 | 2.24 | 0.04 | +2.05 | 0 | 0 | +2.05 | 24.4 | -0.9 | 10.7 | -0.09 | 0.02 | 0.19 | 17Q1 | 57 | 17.35 | 19.25 | 16.15 | 18.2 | +0.85 | +4.9 | 17.9 | 12.9 | 0.23 | 2.34 | 0.04 | +0.44 | 0 | 0 | +0.44 | 22.2 | +1.3 | 11.6 | -0.01 | 0.11 | 0.96 | 16Q4 | 64 | 18 | 18.5 | 16.5 | 17.35 | 0 | 0 | 11.5 | 13.8 | 0.22 | 2.38 | 0.04 | -0.26 | 0 | 0 | -0.26 | 21.7 | +0.88 | 10.2 | -0.05 | 0.12 | 1.21 | 16Q3 | 62 | 15.5 | 17.35 | 14.5 | 17.35 | +1.75 | +11.2 | 18.3 | 22.8 | 0.37 | 3.75 | 0.06 | +6.85 | 0 | 0 | +6.85 | 21.4 | -2.48 | 9.37 | +0.13 | 0.17 | 1.81 | 16Q2 | 61 | 14.35 | 16.7 | 14.1 | 15.6 | +1.35 | +9.47 | 18.2 | 12.9 | 0.21 | 2.03 | 0.03 | +0.28 | 0 | +0 | +0.28 | 14.4 | +0.31 | 10.7 | -0.26 | 0.08 | 0.72 | 16Q1 | 57 | 17.4 | 17.45 | 14.25 | 14.25 | -3.15 | -18.1 | 18.4 | 28.6 | 0.5 | 4.56 | 0.08 | +4.85 | 0 | 0 | +4.85 | 14.3 | -4.12 | 10.4 | -0.44 | 0.34 | 3.28 | 15Q4 | 65 | 17.15 | 17.4 | 13.15 | 17.4 | +0.5 | +2.96 | 25.1 | 45.2 | 0.7 | 7.19 | 0.11 | +8.66 | 0 | 0 | +8.66 | 9.42 | -0.88 | 14.7 | +0.33 | 0.78 | 5.31 | 15Q3 | 63 | 16.1 | 19.15 | 14.85 | 16.9 | +0.8 | +4.97 | 26.7 | 14.4 | 0.23 | 2.38 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.78 | -1.17 | 15.6 | +0.28 | 0.45 | 2.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.95 | 20.3 | 14.65 | 16.1 | -0.85 | -5.01 | 33.3 | 22.6 | 0.37 | 4.1 | 0.07 | +0.13 | 0 | 0 | +0.13 | 0.84 | -0.51 | 16.7 | -0.12 | 0.18 | 1.07 | 15Q1 | 55 | 20.2 | 21.9 | 16.8 | 16.95 | -3.2 | -15.9 | 25.3 | 32.6 | 0.59 | 6.6 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.32 | -3.53 | 17.2 | -0.54 | 0.3 | 1.72 | 14Q4 | 66 | 20.45 | 21 | 15.7 | 20.15 | -0.35 | -1.71 | 25.9 | 48.5 | 0.73 | 9.33 | 0.14 | -0.02 | 0 | 0 | -0.02 | 0.29 | +1.02 | 20.7 | -0.45 | 0.84 | 4.05 | 14Q3 | 64 | 14.25 | 22 | 13.6 | 20.5 | +7.15 | +53.6 | 62.9 | 188 | 2.93 | 33.1 | 0.52 | +0.12 | 0 | 0 | +0.12 | 0.31 | +15.1 | 19.7 | +1.36 | 1.29 | 6.55 | 14Q2 | 62 | 8.8 | 14.2 | 8.51 | 13.35 | +4.53 | +51.4 | 64.5 | 16.3 | 0.26 | 1.95 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.82 | 4.52 | +0.02 | 0.02 | 0.46 | 14Q1 | 56 | 8.69 | 9.76 | 8.58 | 8.82 | +0.18 | +2.08 | 13.7 | 1.59 | 0.03 | 0.15 | 0 | | | | | 0 | -0.2 | 3.7 | 0 | 0 | 0 | 13Q4 | 65 | 8.63 | 9.38 | 8 | 8.64 | -0.21 | -2.37 | 15.6 | 1.95 | 0.03 | 0.17 | 0 | | | | | 0 | +0.74 | 3.9 | 0 | 0 | 0 | 13Q3 | 64 | 8.1 | 9.49 | 7.67 | 8.85 | +0.8 | +9.94 | 22.6 | 2.34 | 0.04 | 0.2 | 0 | | | | | 0 | +1.18 | 3.16 | 0 | 0 | 0 | 13Q2 | 61 | 7.43 | 8.49 | 7.4 | 8.05 | +0.35 | +4.55 | 14.2 | 1.88 | 0.03 | 0.15 | 0 | | | | | 0 | +0.3 | 1.98 | 0 | 0 | 0 | 13Q1 | 56 | 7.21 | 7.9 | 6.79 | 7.7 | +0.49 | +6.8 | 15.4 | 1.6 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | -0.19 | 1.68 | 0 | 0 | 0 | 12Q4 | 65 | 9.44 | 9.44 | 7 | 7.21 | -2.1 | -22.6 | 26.2 | 2.05 | 0.03 | 0.16 | 0 | | | | | 0 | +0.11 | 1.88 | 0 | 0 | 0 | 12Q3 | 64 | 10.15 | 10.8 | 9.17 | 9.31 | -0.84 | -8.28 | 16.1 | 2.73 | 0.04 | 0.28 | 0 | | | | | 0 | -0.19 | 1.77 | 0 | 0 | 0 | 12Q2 | 63 | 10.35 | 10.95 | 9.85 | 10.15 | -0.2 | -1.93 | 10.6 | 2.87 | 0.05 | 0.29 | 0 | | | | | 0 | -0.26 | 1.96 | 0 | 0 | 0 | 12Q1 | 58 | 8.2 | 11.3 | 7.81 | 10.35 | +2.05 | +24.7 | 42 | 3.8 | 0.07 | 0.37 | 0.01 | | | | | 0 | -0.45 | 2.22 | 0 | 0 | 0 | 11Q4 | 64 | 11.55 | 12.2 | 7.58 | 8.3 | -3.45 | -29.4 | 39.3 | 8.25 | 0.13 | 0.9 | 0.01 | -1.51 | 0 | 0 | -1.51 | 0 | -2.39 | 2.67 | 0 | 0 | 0 | 11Q3 | 65 | 13.8 | 14.1 | 10.2 | 11.75 | -2.1 | -15.2 | 28.2 | 7.05 | 0.11 | 0.82 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.42 | -0.29 | 5.06 | +0 | 0 | 0.02 | 11Q2 | 61 | 13.9 | 16.3 | 13.5 | 13.85 | -0.05 | -0.36 | 20.1 | 18.7 | 0.31 | 2.87 | 0.05 | -0.06 | 0 | 0 | -0.06 | 1.43 | -0.16 | 5.35 | -0.01 | 0 | 0 | 11Q1 | 57 | 14.1 | 16.15 | 13 | 13.9 | -0.25 | -1.77 | 22.3 | 16.5 | 0.29 | 2.43 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.49 | +0.32 | 5.51 | 0 | 0.01 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.85 | 15.85 | 11.05 | 14.15 | -1.45 | -9.29 | 30.8 | 20.5 | 0.31 | 2.75 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.46 | +0.32 | 5.18 | -0.01 | 0.01 | 0.14 | 10Q3 | 65 | 14.35 | 17.9 | 14.15 | 15.6 | +1.1 | +7.59 | 25.9 | 30.7 | 0.47 | 5.02 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.46 | -0.17 | 4.86 | +0.02 | 0.02 | 0.41 | 10Q2 | 63 | 16.15 | 19 | 13.7 | 14.5 | -1.55 | -9.66 | 33 | 50.6 | 0.8 | 8.75 | 0.14 | +0.02 | 0 | 0 | +0.02 | 1.48 | -1.53 | 5.03 | -0.02 | 0 | 0 | 10Q1 | 57 | 15 | 17.95 | 11.45 | 16.05 | +1.15 | +7.72 | 43.6 | 47.3 | 0.83 | 7.35 | 0.13 | -0.04 | 0 | 0 | -0.04 | 1.47 | +1.07 | 6.55 | +0.01 | 0.02 | 0.24 | 09Q4 | 66 | 15.7 | 16.55 | 12.7 | 14.9 | -0.8 | -5.1 | 24.5 | 49.6 | 0.75 | 7.43 | 0.11 | +0.04 | 0 | 0 | +0.04 | 1.51 | +0.6 | 5.48 | -0.16 | 0.01 | 0.18 | 09Q3 | 65 | 8.26 | 15.7 | 8.18 | 15.7 | +7.35 | +88 | 90.1 | 26.2 | 0.4 | 3.06 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.47 | +2.16 | 4.88 | +0.18 | 0.18 | 3.59 | 09Q2 | 63 | 8.25 | 10.55 | 7.9 | 8.35 | +0.12 | +1.46 | 32.2 | 8.68 | 0.14 | 0.81 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.49 | +0.13 | 2.72 | 0 | 0 | 0 | 09Q1 | 57 | 5.92 | 8.39 | 5.55 | 8.23 | +2.26 | +37.9 | 47.6 | 6.47 | 0.11 | 0.46 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.41 | +0.07 | 2.59 | 0 | 0 | 0 | 08Q4 | 65 | 8.5 | 8.9 | 5.25 | 5.97 | -2.53 | -29.8 | 42.9 | 5.68 | 0.09 | 0.4 | 0.01 | +0 | 0 | 0 | +0 | 1.39 | -0.28 | 2.52 | 0 | 0 | 0 | 08Q3 | 64 | 10.2 | 11.7 | 8.37 | 8.5 | -1.75 | -17.1 | 32.5 | 11.3 | 0.18 | 1.15 | 0.02 | +0 | 0 | 0 | +0 | 1.39 | -2.4 | 2.8 | 0 | 0 | 0 | 08Q2 | 63 | 14.4 | 15.85 | 10.2 | 10.25 | -4.15 | -28.8 | 39.2 | 14.9 | 0.24 | 2.08 | 0.03 | -0.02 | -0.09 | 0 | -0.11 | 1.38 | -2.89 | 5.2 | 0 | 0 | 0 | 08Q1 | 57 | 15.5 | 15.85 | 13.35 | 14.4 | -1.05 | -6.8 | 16.2 | 11.1 | 0.19 | 1.63 | 0.03 | +0 | -0.18 | 0 | -0.18 | 1.5 | -0.59 | 8.09 | +0 | 0 | 0.01 | 07Q4 | 65 | 21.85 | 22.8 | 14.4 | 15.45 | -6.4 | -29.3 | 38.4 | 12.7 | 0.2 | 2.31 | 0.04 | -0.02 | +0.27 | 0 | +0.25 | 1.5 | -1.84 | 8.68 | 0 | 0 | 0 | 07Q3 | 63 | 28 | 30.1 | 21.15 | 21.85 | -5.95 | -21.4 | 32.2 | 30.5 | 0.48 | 8.18 | 0.13 | -0.01 | 0 | 0 | -0.01 | 1.52 | +0.22 | 10.5 | 0 | 0 | 0.05 | 07Q2 | 62 | 27.8 | 29.5 | 24.6 | 27.8 | +0.2 | +0.72 | 17.8 | 37.5 | 0.61 | 10.3 | 0.17 | +0.05 | 0 | 0 | +0.05 | 1.53 | -0.33 | 10.3 | -0.04 | 0 | 0.05 | 07Q1 | 57 | 28.65 | 30.45 | 25.9 | 27.6 | -1.05 | -3.66 | 15.9 | 42.1 | 0.74 | 12 | 0.21 | +0 | -1.3 | 0 | -1.3 | 0.01 | -0.61 | 10.6 | +0.01 | 0.04 | 0.38 | 06Q4 | 63 | 31.6 | 31.6 | 28.1 | 28.65 | -2.55 | -8.17 | 11.2 | 75.9 | 1.2 | 22.7 | 0.36 | -0.34 | -8.23 | 0 | -8.57 | 0 | -0.07 | 10.8 | -0.05 | 0.03 | 0.24 | 06Q3 | 65 | 33 | 33.7 | 28.2 | 31.2 | -2.25 | -6.73 | 16.4 | 46.2 | 0.71 | 14.4 | 0.22 | 0 | -0.48 | 0 | -0.48 | 0.37 | +0.92 | 10.9 | -0.1 | 0.07 | 0.66 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 27.3 | 41.3 | 25.55 | 33.45 | +6.3 | +23.2 | 58 | 135 | 2.18 | 45.2 | 0.73 | +0.08 | +6.13 | -0.19 | +6.01 | 0.68 | +2.51 | 10 | +0.17 | 0.17 | 1.67 | 06Q1 | 58 | 23.8 | 34.1 | 21.2 | 27.15 | +3.45 | +14.6 | 54.4 | 111 | 1.91 | 30.2 | 0.52 | +0.26 | +1.19 | -0.64 | +0.81 | 0.3 | +1.69 | 7.51 | -0.02 | 0 | 0 | 05Q4 | 64 | 16.35 | 24.45 | 15.6 | 23.7 | +7.95 | +50.5 | 56.2 | 63.4 | 0.99 | 12.8 | 0.2 | 0 | +2.19 | +0.05 | +2.24 | 0 | +0.06 | 5.93 | -0.12 | 0.02 | 0.29 | 05Q3 | 63 | 22.95 | 24.9 | 13.55 | 15.75 | -6.95 | -30.6 | 50 | 34.7 | 0.55 | 6.23 | 0.1 | 0 | -5.57 | 0 | -5.57 | 0 | -3.13 | 6.01 | +0.14 | 0.14 | 2.35 | 05Q2 | 63 | 25.6 | 26.1 | 20.55 | 22.7 | -3 | -11.7 | 21.6 | 22.4 | 0.36 | 5.22 | 0.08 | 0 | -0.31 | -0.68 | -0.99 | 0 | -1.14 | 9.15 | -0.02 | 0 | 0 | 05Q1 | 57 | 27 | 28.55 | 20.2 | 25.7 | -0.9 | -3.38 | 31.4 | 35.9 | 0.63 | 9.08 | 0.16 | 0 | -1.19 | +0.68 | -0.51 | 0 | -1.4 | 10.3 | +0.02 | 0.02 | 0.19 | 04Q4 | 65 | 35 | 37.7 | 25.6 | 26.6 | -8.7 | -24.6 | 34.3 | 28.7 | 0.44 | 8.6 | 0.13 | 0 | -3.34 | -0.05 | -3.39 | 0 | +0.74 | 11.7 | -0.12 | 0 | 0.03 | 04Q3 | 63 | 38.3 | 40.3 | 27.9 | 35.3 | -2.6 | -6.86 | 32.7 | 34.6 | 0.55 | 12.2 | 0.19 | -0.05 | +0.57 | -0.09 | +0.43 | 0 | +0.71 | 10.9 | -0.07 | 0.12 | 1.1 | 04Q2 | 64 | 34 | 44.2 | 32.9 | 37.9 | +4.3 | +12.8 | 33.6 | 56.1 | 0.88 | 21.5 | 0.34 | -0.06 | +0.56 | +0.13 | +0.62 | | +1.1 | 10.2 | +0.19 | 0.19 | 1.84 | 04Q1 | 58 | 27.6 | 34.5 | 23.6 | 33.6 | +5.2 | +18.3 | 38.4 | 41.4 | 0.71 | 12.1 | 0.21 | | | | | | +3.27 | 9.09 | -0.06 | 0 | 0.02 | 03Q4 | 65 | 17.9 | 28.4 | 17.5 | 28.4 | +10.3 | +56.9 | 60.2 | 51.8 | 0.8 | 12.2 | 0.19 | | | | | | +1.05 | 5.82 | -0.3 | 0.06 | 1.05 | 03Q3 | 65 | 15 | 28.4 | 14.25 | 18.1 | +3.25 | +21.9 | 95.3 | 93.5 | 1.44 | 18.2 | 0.28 | | | | | | -1.33 | 4.77 | +0.32 | 0.37 | 7.67 | 03Q2 | 63 | 13.05 | 14.85 | 9.75 | 14.85 | +1.65 | +12.5 | 38.6 | 21.5 | 0.34 | 2.73 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 14.35 | 17.1 | 13.05 | 13.2 | -1.1 | -7.69 | 28.3 | 3.05 | 0.05 | 0.47 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 16.4 | 18 | 13.5 | 14.3 | -2.9 | -16.9 | 26.2 | 14.4 | 0.22 | 2.32 | 0.04 | | | | | | | | | | | 02Q3 | 65 | 25.2 | 25.5 | 15.5 | 17.2 | -9.3 | -35.1 | 37.7 | 3.37 | 0.05 | 0.67 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 29.7 | 39 | 25.1 | 26.5 | -3.1 | -10.5 | 47 | 40.7 | 0.65 | 13.7 | 0.22 | | | | | | | | | | | 02Q1 | 55 | 30.3 | 32 | 25.3 | 29.6 | -0.9 | -2.95 | 22 | 22.9 | 0.42 | 6.73 | 0.12 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 19.7 | 32 | 15.3 | 30.5 | +10.8 | +54.8 | 84.8 | 16.8 | 0.26 | 4.07 | 0.06 | | | | | | | | | | | 01Q3 | 61 | 33.5 | 34.6 | 19.1 | 19.7 | -13.8 | -41.2 | 46.3 | 7.34 | 0.12 | 2.28 | 0.04 | | | | | | | | | | | 01Q2 | 44 | 51 | 58 | 30.4 | 33.5 | -17.5 | -34.3 | 54.1 | 13.1 | 0.3 | 6.06 | 0.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|