|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.5 | 14.35 | +0.15 | +1.05% | 3.14% | 14.35 | 14.5 | 14.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 8.94萬 | 16 | 0.4張/筆 | 14.39元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 8.52萬 | 6 | 1張/筆 | 14.21元 | +0.35 (+2.5%) | 連漲連跌: 連2漲 ( +0.5元 / +3.57%) 財報評分: 最新38分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共510週) |
|
週成交價: 14.5元 (+0.6元/ +4.32%) | 成交均張: 9.89張/日 | 成交均額: 14萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第179低 | 近6週新高 | 首日上漲 (+0.6元/ +4.32%) | 第234低 | 近7週新高 | 第294高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.2 | 13.9 | 13.9 | 14.05 | 13.65 | 14.45 | 15.75 | 12.3 | 21 | 12.7 | - | - | - | 13.8 | 漲跌價 | +0.3 | +0.6 | +0.6 | +0.45 | +0.85 | +0.05 | -1.25 | +2.2 | -6.5 | +1.8 | - | - | - | +0.7 | 漲跌幅 | +2.11% | +4.32% | +4.32% | +3.2% | +6.23% | +0.35% | -7.94% | +17.9% | -31% | +14.2% | - | - | - | +5.07% | 振幅 | 4.93% | 6.47% | 8.27% | 8.19% | 12.5% | 12.8% | 51.4% | 78% | 46.7% | 113% | - | - | - | 13% | 成交張數 | 29.5 | 49.5 | 60.1 | 74.5 | 308 | 790 | 4,866 | 9,547 | 1.25萬 | 2.39萬 | - | - | - | 405 | 成交金額 | 42.1萬 | 70.1萬 | 84.6萬 | 105萬 | 434萬 | 1,095萬 | 8,205萬 | 1.47億 | 1.91億 | 3.4億 | - | - | - | 565萬 | 週轉率 | 0.07% | 0.13% | 0.15% | 0.19% | 0.78% | 2% | 12.3% | 24.2% | 31.7% | 60.5% | - | - | - | 1.02% |
結算價 14.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 13.9 | 14.65 | 13.75 | 14.5 | +0.6 | +4.32 | 6.47 | 0.05 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 24W16 | 5 | 13.9 | 13.9 | 13.5 | 13.9 | 0 | 0 | 2.88 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 24W15 | 5 | 14.2 | 14.2 | 13.9 | 13.9 | -0.3 | -2.11 | 2.11 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 24W14 | 3 | 13.9 | 14.2 | 13.9 | 14.2 | +0.1 | +0.71 | 2.13 | 0 | 0 | 0 | 0 | | | | | 77 | | | | | | 24W13 | 5 | 14 | 14.1 | 13.75 | 14.1 | -0.2 | -1.4 | 2.45 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 24W12 | 5 | 14.8 | 15.15 | 14 | 14.3 | -0.75 | -4.98 | 7.64 | 0.04 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 24W11 | 5 | 14.4 | 15.15 | 14.15 | 15.05 | +0.4 | +2.73 | 6.83 | 0.03 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 24W10 | 5 | 14 | 14.65 | 14 | 14.65 | +0.65 | +4.64 | 4.64 | 0.05 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 24W09 | 4 | 13.55 | 14 | 13.5 | 14 | +0.15 | +1.08 | 3.61 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 24W08 | 5 | 13.5 | 14 | 13.5 | 13.85 | +0.35 | +2.59 | 3.7 | 0.03 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 24W07 | 2 | 13.75 | 13.75 | 13.45 | 13.5 | -0.25 | -1.82 | 2.18 | 0.01 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 24W06 | 1 | 13.5 | 13.75 | 13.5 | 13.75 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | | | | | 77 | | | | | | 24W05 | 5 | 13.5 | 13.75 | 13.45 | 13.75 | +0.1 | +0.73 | 2.2 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 24W04 | 5 | 13.6 | 14 | 13.45 | 13.65 | -0.2 | -1.44 | 3.97 | 0.04 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 24W03 | 5 | 13.55 | 13.9 | 13.5 | 13.85 | +0.05 | +0.36 | 2.9 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 24W02 | 5 | 13.7 | 13.85 | 13.45 | 13.8 | +0.1 | +0.73 | 2.92 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 24W01 | 4 | 13.8 | 13.8 | 13.35 | 13.7 | -0.1 | -0.72 | 3.26 | 0.02 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 23W52 | 5 | 13.95 | 14.05 | 13.6 | 13.8 | -0.25 | -1.78 | 3.2 | 0.03 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 13.7 | 14.1 | 13.7 | 14.05 | +0.35 | +2.55 | 2.92 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 23W50 | 5 | 13.8 | 14 | 13.5 | 13.7 | -0.1 | -0.72 | 3.62 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 23W49 | 5 | 14 | 14 | 13.6 | 13.8 | -0.15 | -1.08 | 2.87 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 23W48 | 5 | 13.9 | 14 | 13.5 | 13.95 | 0 | 0 | 3.58 | 0.05 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 23W47 | 5 | 13.75 | 14.1 | 13.55 | 13.95 | +0.45 | +3.33 | 4.07 | 0.04 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 23W46 | 5 | 13.6 | 14.65 | 13.5 | 13.5 | 0 | 0 | 8.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 23W45 | 5 | 13.7 | 14.1 | 13.3 | 13.5 | -0.65 | -4.59 | 5.65 | 0.11 | 0.02 | 0.02 | 0 | | | | | 77 | | | | | | 23W44 | 5 | 14.45 | 14.45 | 13.3 | 14.15 | -0.3 | -2.08 | 7.96 | 0.04 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 23W43 | 5 | 13.8 | 14.65 | 13.7 | 14.45 | +0.65 | +4.71 | 6.88 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 23W42 | 5 | 14.3 | 14.5 | 13.8 | 13.8 | -1 | -6.76 | 4.73 | 0.03 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 23W41 | 3 | 15.8 | 15.85 | 14.2 | 14.8 | -0.3 | -1.99 | 10.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 23W40 | 5 | 13.55 | 15.7 | 13.3 | 15.1 | +1.35 | +9.82 | 17.5 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 77 | | | | | | 23W39 | 4 | 13.85 | 13.85 | 13.7 | 13.75 | -0.25 | -1.79 | 1.07 | 0.02 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 23W38 | 5 | 13.45 | 14.8 | 13.4 | 14 | +0.95 | +7.28 | 10.7 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 77 | | | | | | 23W37 | 5 | 14.5 | 14.5 | 13 | 13.05 | -1.65 | -11.2 | 10.2 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | -0.09 | -0.1 | 77 | | | | | | 23W36 | 5 | 14.85 | 14.85 | 14.5 | 14.7 | -0.15 | -1.01 | 2.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | 77 | | | | | | 23W35 | 5 | 15 | 15.45 | 14.8 | 14.85 | -0.2 | -1.33 | 4.32 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 77 | | | | | | 23W34 | 5 | 16.2 | 16.45 | 15.05 | 15.05 | -1.25 | -7.67 | 8.59 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 16.65 | 16.65 | 15.3 | 16.3 | +0.05 | +0.31 | 8.31 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 77 | | | | | | 23W32 | 5 | 16.8 | 17.5 | 15.65 | 16.25 | -0.35 | -2.11 | 11.1 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 77 | | | | | | 23W31 | 4 | 17.05 | 17.05 | 16.55 | 16.6 | -0.15 | -0.9 | 2.99 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 77 | | | | | | 23W30 | 5 | 16.6 | 17.05 | 16.5 | 16.75 | -0.5 | -2.9 | 3.19 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 23W29 | 5 | 16.3 | 17.3 | 16.2 | 17.25 | +0.6 | +3.6 | 6.61 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 77 | | | | | | 23W28 | 5 | 16.8 | 17.45 | 16.3 | 16.65 | +0.2 | +1.22 | 6.99 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 77 | | | | | | 23W27 | 5 | 16.15 | 17.25 | 16.15 | 16.45 | -1.05 | -6 | 6.29 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 77 | | | | | | 23W26 | 5 | 18.75 | 18.95 | 17.15 | 17.5 | -1.45 | -7.65 | 9.5 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 77 | | | | | | 23W25 | 3 | 18.15 | 20 | 18.15 | 18.95 | +0.75 | +4.12 | 10.2 | 0.32 | 0.11 | 0.06 | 0.02 | +0 | 0 | +0.11 | +0.11 | 77 | | | | | | 23W24 | 5 | 16.7 | 21.1 | 16.4 | 18.2 | +1.5 | +8.98 | 28.1 | 1.82 | 0.36 | 0.35 | 0.07 | 0 | 0 | +0 | +0 | 77 | | | | | | 23W23 | 5 | 15 | 17 | 14.6 | 16.7 | +1.7 | +11.3 | 16 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 77 | | | | | | 23W22 | 5 | 15.2 | 15.9 | 14.7 | 15 | -0.2 | -1.32 | 7.89 | 0.11 | 0.02 | 0.02 | 0 | | | | | 77 | | | | | | 23W21 | 5 | 14.25 | 15.6 | 14.2 | 15.2 | +0.9 | +6.29 | 9.79 | 0.09 | 0.02 | 0.01 | 0 | | | | | 77 | | | | | | 23W20 | 5 | 13.25 | 14.3 | 13.2 | 14.3 | +0.8 | +5.93 | 8.15 | 0.04 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 23W19 | 5 | 15.05 | 15.05 | 13.5 | 13.5 | -1.5 | -10 | 10.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 23W18 | 4 | 15.7 | 15.7 | 15 | 15 | -0.7 | -4.46 | 4.46 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 23W17 | 5 | 15.9 | 15.9 | 15.35 | 15.7 | -0.2 | -1.26 | 3.46 | 0 | 0 | 0 | 0 | | | | | 77 | | | | | | 23W16 | 5 | 16.1 | 16.3 | 15.9 | 15.9 | -0.05 | -0.31 | 2.51 | 0.03 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 15.3 | 15.95 | 15.2 | 15.95 | +0.55 | +3.57 | 4.87 | 0.03 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 23W14 | 2 | 15.45 | 15.95 | 15.4 | 15.4 | 0 | 0 | 3.57 | 0.02 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 23W13 | 5 | 15.9 | 15.95 | 15.3 | 15.4 | -0.2 | -1.28 | 4.17 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 23W12 | 5 | 16.25 | 16.35 | 15.6 | 15.6 | -0.8 | -4.88 | 4.57 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 77 | | | | | | 23W11 | 5 | 16.1 | 16.4 | 16.05 | 16.4 | -0.05 | -0.3 | 2.13 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 23W10 | 5 | 15.9 | 16.55 | 15.5 | 16.45 | +1.35 | +8.94 | 6.95 | 0.1 | 0.02 | 0.02 | 0 | | | | | 77 | | | | | | 23W09 | 3 | 15 | 15.45 | 14.95 | 15.1 | +0.1 | +0.67 | 3.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 23W08 | 5 | 14.5 | 15 | 14.5 | 15 | +0.35 | +2.39 | 3.41 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 23W07 | 5 | 14.7 | 14.9 | 14.55 | 14.65 | -0.05 | -0.34 | 2.38 | 0.05 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 23W06 | 5 | 14.35 | 14.7 | 14 | 14.7 | +0.35 | +2.44 | 4.88 | 0.04 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 23W05 | 5 | 14.25 | 14.9 | 14 | 14.35 | +0.1 | +0.7 | 6.32 | 0.03 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 23W03 | 2 | 14.25 | 14.4 | 14.25 | 14.25 | 0 | 0 | 1.05 | 0.04 | 0.02 | 0.01 | 0 | | | | | 77 | | | | | | 23W02 | 5 | 14.6 | 14.6 | 14.25 | 14.25 | -0.3 | -2.06 | 2.41 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 23W01 | 4 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 22W53 | 5 | 14.55 | 14.65 | 13.85 | 14.55 | +0.7 | +5.05 | 5.78 | 0.03 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 22W52 | 5 | 14.5 | 14.5 | 13.8 | 13.85 | -0.65 | -4.48 | 4.83 | 0 | 0 | 0 | 0 | | | | | 77 | | | | | | 22W51 | 5 | 14.35 | 14.5 | 14.05 | 14.5 | +0.1 | +0.69 | 3.12 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 22W50 | 5 | 14.8 | 14.8 | 14.4 | 14.4 | -0.15 | -1.03 | 2.75 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 13.9 | 14.55 | 13.9 | 14.55 | +0.35 | +2.46 | 4.58 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 22W48 | 5 | 13.25 | 14.45 | 13.2 | 14.2 | +0.85 | +6.37 | 9.36 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 22W47 | 5 | 13.35 | 13.95 | 13.25 | 13.35 | +0.15 | +1.14 | 5.3 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 77 | | | | | | 22W46 | 5 | 11.85 | 14.3 | 11.75 | 13.2 | +1.4 | +11.9 | 21.6 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 77 | | | | | | 22W45 | 5 | 13.35 | 13.65 | 11.8 | 11.8 | -1.55 | -11.6 | 13.9 | 0.25 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 77 | | | | | | 22W44 | 5 | 12.2 | 13.35 | 11.65 | 13.35 | +1.15 | +9.43 | 13.9 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 77 | | | | | | 22W43 | 5 | 13.1 | 13.1 | 11.5 | 12.2 | -1.3 | -9.63 | 11.9 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 22W42 | 4 | 14.4 | 14.4 | 13.05 | 13.5 | -0.95 | -6.57 | 9.34 | 0.05 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 22W41 | 5 | 13.7 | 14.55 | 13.7 | 14.45 | +0.75 | +5.47 | 6.2 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 22W40 | 5 | 13.35 | 14 | 12.75 | 13.7 | -0.05 | -0.36 | 9.09 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 22W39 | 5 | 13.65 | 13.95 | 13.55 | 13.75 | +0.05 | +0.36 | 2.92 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 22W38 | 5 | 14.25 | 14.25 | 13.2 | 13.7 | -0.9 | -6.16 | 7.19 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 22W37 | 4 | 14.5 | 14.7 | 14.3 | 14.6 | -0.15 | -1.02 | 2.71 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 22W36 | 5 | 14.15 | 16.75 | 14.15 | 14.75 | -0.15 | -1.01 | 17.4 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | +0 | +0 | 77 | | | | | | 22W35 | 5 | 14.55 | 15.3 | 14.35 | 14.9 | 0 | 0 | 6.38 | 0.09 | 0.02 | 0.01 | 0 | | | | | 77 | | | | | | 22W34 | 5 | 15.05 | 15.65 | 14.65 | 14.9 | -0.15 | -1 | 6.64 | 0.08 | 0.02 | 0.01 | 0 | | | | | 77 | | | | | | 22W33 | 5 | 14.9 | 15.75 | 14.3 | 15.05 | +0.15 | +1.01 | 9.73 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 22W32 | 5 | 15.1 | 15.5 | 13.85 | 14.9 | -0.2 | -1.32 | 10.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 15.5 | 16.15 | 14.55 | 15.1 | -0.45 | -2.89 | 10.3 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 22W30 | 5 | 15 | 16.35 | 14.75 | 15.55 | +0.2 | +1.3 | 10.4 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 22W29 | 5 | 14.4 | 15.85 | 14.4 | 15.35 | +0.6 | +4.07 | 9.83 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 22W28 | 5 | 15.25 | 16.1 | 14.3 | 14.75 | -0.25 | -1.67 | 12 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 22W27 | 5 | 14.35 | 15.25 | 14 | 15 | +0.7 | +4.9 | 8.74 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 22W26 | 5 | 13.65 | 14.8 | 13.55 | 14.3 | +0.3 | +2.14 | 8.93 | 0.11 | 0.02 | 0.02 | 0 | | | | | 77 | | | | | | 22W25 | 5 | 14.15 | 14.65 | 13.55 | 14 | -0.15 | -1.06 | 7.77 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 22W24 | 5 | 13.15 | 14.45 | 13.15 | 14.15 | +0.7 | +5.2 | 9.67 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 77 | | | | | | 22W23 | 4 | 13.1 | 13.95 | 12.8 | 13.45 | 0 | 0 | 8.55 | 0.12 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 22W22 | 5 | 12.3 | 14.15 | 12.25 | 13.45 | +1.15 | +9.35 | 15.4 | 0.47 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 77 | | | | | | 22W21 | 5 | 12.4 | 12.85 | 11.9 | 12.3 | -0.1 | -0.81 | 7.66 | 0.16 | 0.03 | 0.02 | 0 | | | | | 77 | | | | | | 22W20 | 5 | 12.5 | 12.5 | 12.15 | 12.4 | -0.15 | -1.2 | 2.79 | 0.04 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 22W19 | 4 | 12.4 | 12.85 | 11.9 | 12.55 | +0.15 | +1.21 | 7.66 | 0.11 | 0.03 | 0.01 | 0 | | | | | 77 | | | | | | 22W18 | 5 | 12.9 | 12.9 | 11.7 | 12.4 | -0.4 | -3.13 | 9.38 | 0.15 | 0.03 | 0.02 | 0 | | | | | 77 | | | | | | 22W17 | 5 | 13 | 13.5 | 12.8 | 12.8 | -0.3 | -2.29 | 5.34 | 0.07 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 22W16 | 5 | 12.5 | 13.45 | 12.35 | 13.1 | +0.25 | +1.95 | 8.56 | 0.09 | 0.02 | 0.01 | 0 | | | | | 77 | | | | | | 22W15 | 3 | 12.95 | 13.05 | 12.5 | 12.85 | -0.35 | -2.65 | 4.17 | 0.02 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 22W14 | 5 | 12.9 | 13.2 | 12.55 | 13.2 | +0.2 | +1.54 | 5 | 0.03 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 12.15 | 13.4 | 11.95 | 13 | +0.85 | +7 | 11.9 | 0.1 | 0.02 | 0.01 | 0 | | | | | 77 | | | | | | 22W12 | 5 | 12.85 | 12.9 | 11.55 | 12.15 | -0.65 | -5.08 | 10.5 | 0.22 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 77 | | | | | | 22W11 | 5 | 13.15 | 13.3 | 12.45 | 12.8 | -0.15 | -1.16 | 6.56 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 22W10 | 4 | 14.65 | 14.9 | 12.95 | 12.95 | -1.5 | -10.4 | 13.5 | 0.23 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 77 | | | | | | 22W09 | 5 | 14.75 | 15.85 | 14.4 | 14.45 | -0.35 | -2.36 | 9.8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 22W08 | 5 | 15.45 | 15.8 | 14.55 | 14.8 | -0.4 | -2.63 | 8.22 | 0.06 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 22W07 | 5 | 13.95 | 15.45 | 13.85 | 15.2 | +1.2 | +8.57 | 11.4 | 0.1 | 0.02 | 0.01 | 0 | | | | | 77 | | | | | | 22W05 | 3 | 13.9 | 14.1 | 13.55 | 14 | +0.1 | +0.72 | 3.96 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 22W04 | 5 | 14.1 | 14.45 | 13.45 | 13.9 | -0.05 | -0.36 | 7.17 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 22W03 | 5 | 15.65 | 15.65 | 13.95 | 13.95 | -1.9 | -12 | 10.7 | 0.06 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 22W02 | 5 | 15.7 | 15.85 | 15.15 | 15.85 | +0.4 | +2.59 | 4.53 | 0.03 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 22W01 | 4 | 16.45 | 16.45 | 15.05 | 15.45 | -0.45 | -2.83 | 8.81 | 0.17 | 0.04 | 0.03 | 0.01 | | | | | 77 | | | | | | 21W52 | 5 | 15.95 | 15.95 | 15.55 | 15.9 | -0.05 | -0.31 | 2.51 | 0.03 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 21W51 | 5 | 15.5 | 16 | 15.35 | 15.95 | +0.2 | +1.27 | 4.13 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 21W50 | 5 | 16 | 16.1 | 15.75 | 15.75 | -0.25 | -1.56 | 2.19 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 21W49 | 5 | 15.95 | 16 | 15.6 | 16 | +0.05 | +0.31 | 2.51 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 21W48 | 5 | 16 | 16.2 | 15.35 | 15.95 | -0.3 | -1.85 | 5.23 | 0.04 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 21W47 | 5 | 16.55 | 16.9 | 16.1 | 16.25 | -0.3 | -1.81 | 4.83 | 0.05 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 16.5 | 16.55 | 16.05 | 16.55 | +0.05 | +0.3 | 3.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 21W45 | 5 | 16.95 | 16.95 | 16.5 | 16.5 | -0.45 | -2.65 | 2.65 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 21W44 | 5 | 15.5 | 16.95 | 15.5 | 16.95 | +0.95 | +5.94 | 9.06 | 0.05 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 21W43 | 5 | 16.2 | 16.2 | 15.95 | 16 | -0.2 | -1.23 | 1.54 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 77 | | | | | | 21W42 | 4 | 17.65 | 17.65 | 16 | 16.2 | -0.75 | -4.42 | 9.73 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 21W41 | 5 | 15.5 | 17.05 | 15.2 | 16.95 | +1.45 | +9.35 | 11.9 | 0.03 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 21W40 | 5 | 15.5 | 15.5 | 15.35 | 15.5 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | | | | | 77 | | | | | | 21W39 | 3 | 15.75 | 15.75 | 15.5 | 15.5 | -0.25 | -1.59 | 1.59 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 21W38 | 5 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 77 | | | | | | 21W37 | 5 | 15.35 | 15.75 | 15.35 | 15.75 | -0.1 | -0.63 | 2.52 | 0 | 0 | 0 | 0 | | | | | 77 | | | | | | 21W36 | 5 | 15.8 | 15.85 | 15.8 | 15.85 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | | | | | 77 | | | | | | 21W35 | 5 | 15.75 | 17 | 15.6 | 15.85 | +0.55 | +3.59 | 9.15 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 21W34 | 5 | 15.8 | 15.8 | 15.3 | 15.3 | -0.7 | -4.37 | 3.12 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 21W33 | 5 | 15.7 | 16.2 | 15.7 | 16 | +0.3 | +1.91 | 3.18 | 0.04 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 21W32 | 5 | 15.7 | 16.2 | 15.1 | 15.7 | 0 | 0 | 7.01 | 0.05 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 21W31 | 5 | 16.3 | 16.3 | 15.25 | 15.7 | -0.25 | -1.57 | 6.58 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 21W30 | 5 | 15.75 | 16.5 | 15.55 | 15.95 | +0.2 | +1.27 | 6.03 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 21W29 | 5 | 15.45 | 15.9 | 15.2 | 15.75 | +0.3 | +1.94 | 4.53 | 0.03 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 16.15 | 16.2 | 14.7 | 15.45 | -0.2 | -1.28 | 9.58 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 21W27 | 5 | 16.05 | 16.25 | 15.35 | 15.65 | -0.55 | -3.4 | 5.56 | 0.03 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 21W26 | 5 | 16.6 | 16.85 | 15.7 | 16.2 | -0.15 | -0.92 | 7.03 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 21W25 | 4 | 16.15 | 16.55 | 16.05 | 16.35 | -0.2 | -1.21 | 3.02 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 21W24 | 5 | 16.1 | 16.85 | 16 | 16.55 | +0.05 | +0.3 | 5.15 | 0.03 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 21W23 | 5 | 17.3 | 17.3 | 16.05 | 16.5 | -0.4 | -2.37 | 7.4 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 21W22 | 5 | 16.1 | 17.35 | 15.65 | 16.9 | +0.55 | +3.36 | 10.4 | 0.07 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 21W21 | 5 | 15.05 | 16.7 | 14.8 | 16.35 | +0.2 | +1.24 | 11.8 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 77 | | | | | | 21W20 | 5 | 20.5 | 20.5 | 14.7 | 16.15 | -4.85 | -23.1 | 27.6 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 77 | | | | | | 21W19 | 5 | 21 | 21 | 19.75 | 21 | -0.2 | -0.94 | 5.9 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 21W18 | 4 | 20.9 | 21.3 | 20.4 | 21.2 | +0.4 | +1.92 | 4.33 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 21W17 | 5 | 20.4 | 21.2 | 20 | 20.8 | +0.2 | +0.97 | 5.83 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 77 | | | | | | 21W16 | 5 | 20.9 | 21.5 | 19.05 | 20.6 | -1.1 | -5.07 | 11.3 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 77 | | | | | | 21W15 | 4 | 18.65 | 21.7 | 18.5 | 21.7 | +3.2 | +17.3 | 17.3 | 0.29 | 0.07 | 0.06 | 0.01 | | | | | 77 | | | | | | 21W14 | 4 | 18.6 | 18.8 | 17.9 | 18.5 | -0.7 | -3.65 | 4.69 | 0.09 | 0.02 | 0.02 | 0 | | | | | 77 | | | | | | 21W13 | 5 | 19.1 | 19.85 | 18.8 | 19.2 | +0.2 | +1.05 | 5.53 | 0.09 | 0.02 | 0.02 | 0 | | | | | 77 | | | | | | 21W12 | 5 | 17.8 | 19.15 | 17.5 | 19 | +0.95 | +5.26 | 9.14 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 77 | | | | | | 21W11 | 5 | 17.85 | 18.65 | 17.3 | 18.05 | +0.2 | +1.12 | 7.56 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 17.9 | 18.2 | 17.6 | 17.85 | 0 | 0 | 3.36 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 77 | | | | | | 21W09 | 5 | 17.55 | 17.95 | 17.1 | 17.85 | +0.3 | +1.71 | 4.84 | 0.06 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 21W08 | 3 | 16.55 | 17.6 | 16.55 | 17.55 | +0.8 | +4.78 | 6.27 | 0.12 | 0.04 | 0.02 | 0.01 | | | | | 77 | | | | | | 21W06 | 5 | 15.35 | 16.85 | 15.35 | 16.75 | +0.95 | +6.01 | 9.49 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 21W05 | 5 | 15.85 | 16.25 | 15.1 | 15.8 | -0.2 | -1.25 | 7.19 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 21W04 | 5 | 15.5 | 16.7 | 15.45 | 16 | +0.15 | +0.95 | 7.89 | 0.06 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 21W03 | 5 | 16 | 16.6 | 15.25 | 15.85 | -0.3 | -1.86 | 8.36 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 77 | | | | | | 21W02 | 5 | 15.1 | 18.5 | 15 | 16.15 | +0.8 | +5.21 | 22.8 | 0.41 | 0.08 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 77 | | | | | | 21W01 | 4 | 15.15 | 15.5 | 15 | 15.35 | +0.2 | +1.32 | 3.3 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 20W52 | 5 | 14.6 | 15.55 | 14.6 | 15.15 | -0.05 | -0.33 | 6.25 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 20W51 | 5 | 15 | 15.25 | 14.45 | 15.2 | -0.1 | -0.65 | 5.23 | 0.1 | 0.02 | 0.02 | 0 | | | | | 77 | | | | | | 20W50 | 5 | 15.05 | 15.45 | 14.35 | 15.3 | 0 | 0 | 7.19 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 20W49 | 5 | 15.1 | 15.5 | 14.85 | 15.3 | +0.3 | +2 | 4.33 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 77 | | | | | | 20W48 | 5 | 14.55 | 16.1 | 14.4 | 15 | +0.4 | +2.74 | 11.6 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 77 | | | | | | 20W47 | 5 | 15.95 | 15.95 | 14.25 | 14.6 | -1.15 | -7.3 | 10.8 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 77 | | | | | | 20W46 | 5 | 15.2 | 16.7 | 14.5 | 15.75 | +1.85 | +13.3 | 15.8 | 0.37 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 77 | | | | | | 20W45 | 5 | 13.35 | 14 | 13.3 | 13.9 | +0.4 | +2.96 | 5.19 | 0.16 | 0.03 | 0.02 | 0 | | | | | 77 | | | | | | 20W44 | 5 | 13.15 | 13.85 | 12.55 | 13.5 | -0.45 | -3.23 | 9.32 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 13.55 | 15.45 | 12.8 | 13.95 | +0.4 | +2.95 | 19.6 | 0.35 | 0.07 | 0.05 | 0.01 | | | | | 77 | | | | | | 20W42 | 5 | 15.6 | 16.4 | 13.55 | 13.55 | -1.95 | -12.6 | 18.4 | 0.52 | 0.1 | 0.08 | 0.02 | | | | | 77 | | | | | | 20W41 | 4 | 12.15 | 17.4 | 12.15 | 15.5 | +3.4 | +28.1 | 43.4 | 1.23 | 0.31 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 77 | | | | | | 20W40 | 3 | 10.5 | 12.1 | 10.45 | 12.1 | +1.8 | +17.5 | 16 | 0.36 | 0.12 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 77 | | | | | | 20W39 | 5 | 10.3 | 10.6 | 10.2 | 10.3 | -0.2 | -1.9 | 3.81 | 0.12 | 0.02 | 0.01 | 0 | | | | | 77 | | | | | | 20W38 | 5 | 10.4 | 11 | 10.3 | 10.5 | +0.1 | +0.96 | 6.73 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 77 | | | | | | 20W37 | 5 | 9.25 | 11.3 | 9.11 | 10.4 | +1.28 | +14 | 24 | 0.78 | 0.16 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 77 | | | | | | 20W36 | 5 | 9.2 | 9.2 | 8.88 | 9.12 | +0.11 | +1.22 | 3.55 | 0.05 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 20W35 | 5 | 9.25 | 9.34 | 9 | 9.01 | -0.3 | -3.22 | 3.65 | 0.08 | 0.02 | 0.01 | 0 | | | | | 77 | | | | | | 20W34 | 5 | 9.26 | 9.79 | 9.1 | 9.31 | -0.14 | -1.48 | 7.3 | 0.13 | 0.03 | 0.01 | 0 | | | | | 77 | | | | | | 20W33 | 5 | 9.5 | 9.76 | 9.21 | 9.45 | +0.06 | +0.64 | 5.86 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 20W32 | 5 | 9.35 | 9.48 | 9.1 | 9.39 | -0.01 | -0.11 | 4.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 20W31 | 5 | 9.28 | 9.56 | 8.9 | 9.4 | -0.04 | -0.42 | 6.99 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 77 | | | | | | 20W30 | 5 | 9.07 | 9.85 | 9.04 | 9.44 | +0.09 | +0.96 | 8.66 | 0.06 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 20W29 | 5 | 9.21 | 9.75 | 9.04 | 9.35 | +0.32 | +3.54 | 7.86 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 20W28 | 5 | 8.4 | 9.87 | 8.22 | 9.03 | +0.73 | +8.8 | 19.9 | 0.64 | 0.13 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 77 | | | | | | 20W27 | 5 | 8.21 | 8.43 | 8.12 | 8.3 | +0.09 | +1.1 | 3.78 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 20W26 | 3 | 8.11 | 8.5 | 8.11 | 8.21 | -0.09 | -1.08 | 4.7 | 0.04 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 8.48 | 8.48 | 8.08 | 8.3 | +0.04 | +0.48 | 4.84 | 0.07 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 20W24 | 5 | 8.02 | 8.6 | 8 | 8.26 | +0.11 | +1.35 | 7.36 | 0.21 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 20W23 | 5 | 7.7 | 8.2 | 7.5 | 8.15 | +0.35 | +4.49 | 8.97 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 20W22 | 5 | 8.12 | 9.12 | 7.35 | 7.8 | -0.45 | -5.45 | 21.5 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 20W21 | 5 | 9.14 | 9.44 | 8.22 | 8.25 | -1.15 | -12.2 | 13 | 0.15 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 20W20 | 5 | 10.05 | 10.05 | 9.2 | 9.4 | -0.53 | -5.34 | 8.56 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 20W19 | 5 | 9.59 | 9.95 | 9.31 | 9.93 | +0.39 | +4.09 | 6.71 | 0.04 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 20W18 | 4 | 9.59 | 9.84 | 9.24 | 9.54 | +0.13 | +1.38 | 6.38 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 20W17 | 5 | 8.96 | 9.54 | 8.73 | 9.41 | +0.45 | +5.02 | 9.04 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 20W16 | 5 | 9.59 | 9.59 | 8.73 | 8.96 | -0.33 | -3.55 | 9.26 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 20W15 | 5 | 8.41 | 9.49 | 8.15 | 9.29 | +0.88 | +10.5 | 15.9 | 0.04 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 20W14 | 3 | 8.8 | 8.95 | 8.16 | 8.41 | -0.39 | -4.43 | 8.98 | 0.04 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 20W13 | 5 | 8.66 | 8.99 | 8.21 | 8.8 | -0.8 | -8.33 | 8.12 | 0.13 | 0.03 | 0.01 | 0 | | | | | 77 | | | | | | 20W12 | 5 | 8.54 | 9.95 | 8.53 | 9.6 | +1.27 | +15.2 | 17 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 20W11 | 5 | 9.76 | 9.89 | 8.19 | 8.33 | -1.67 | -16.7 | 17 | 0.07 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 20W10 | 5 | 10 | 10.35 | 9.8 | 10 | -0.05 | -0.5 | 5.47 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 20W09 | 4 | 10.15 | 10.15 | 9.99 | 10.05 | -0.1 | -0.99 | 1.58 | 0 | 0 | 0 | 0 | | | | | 77 | | | | | | 20W08 | 5 | 10.05 | 10.45 | 10 | 10.15 | -1 | -8.97 | 4.04 | 0.18 | 0.04 | 0.02 | 0 | | | | | 77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 11.2 | 11.3 | 11 | 11.15 | -0.45 | -3.88 | 2.59 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 20W06 | 5 | 11.2 | 11.75 | 11.1 | 11.6 | +0.1 | +0.87 | 5.65 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 20W05 | 2 | 11.6 | 11.6 | 11.05 | 11.5 | -0.1 | -0.86 | 4.74 | 0 | 0 | 0 | 0 | | | | | 77 | | | | | | 20W04 | 1 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 77 | | | | | | 20W03 | 5 | 11.3 | 11.9 | 11.3 | 11.6 | +0.3 | +2.65 | 5.31 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 20W02 | 5 | 11.5 | 11.5 | 11.05 | 11.3 | -0.2 | -1.74 | 3.91 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 20W01 | 4 | 11.3 | 11.55 | 11.3 | 11.5 | +0.45 | +4.07 | 2.26 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W52 | 5 | 11.5 | 11.5 | 10.95 | 11.05 | -0.45 | -3.91 | 4.78 | 0.05 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 19W51 | 5 | 11.75 | 12 | 11.45 | 11.5 | -0.25 | -2.13 | 4.68 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W50 | 5 | 11.4 | 11.9 | 11.35 | 11.75 | +0.35 | +3.07 | 4.82 | 0.06 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 19W49 | 5 | 11.3 | 11.95 | 11.25 | 11.4 | -0.05 | -0.44 | 6.11 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W48 | 5 | 11.6 | 11.95 | 11.35 | 11.45 | -0.65 | -5.37 | 4.96 | 0.04 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 19W47 | 5 | 12.2 | 12.2 | 11.7 | 12.1 | -0.1 | -0.82 | 4.1 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W46 | 5 | 11.75 | 12.35 | 11.5 | 12.2 | +0.45 | +3.83 | 7.23 | 0.04 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 19W45 | 5 | 12.05 | 12.05 | 11.65 | 11.75 | -0.25 | -2.08 | 3.33 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 19W44 | 5 | 12.1 | 12.1 | 11.5 | 12 | -0.1 | -0.83 | 4.96 | 0.04 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 19W43 | 5 | 12.05 | 12.15 | 11.9 | 12.1 | -0.2 | -1.63 | 2.03 | 0.04 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 19W42 | 5 | 12.5 | 12.5 | 12.2 | 12.3 | -0.25 | -1.99 | 2.39 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 12.55 | 12.55 | 12.3 | 12.55 | +0.15 | +1.21 | 2.02 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W40 | 4 | 12.3 | 12.65 | 12.3 | 12.4 | -0.2 | -1.59 | 2.78 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W39 | 5 | 12.3 | 12.6 | 12.3 | 12.6 | +0.2 | +1.61 | 2.42 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W38 | 5 | 12.55 | 12.6 | 12.35 | 12.4 | -0.2 | -1.59 | 1.98 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W37 | 4 | 12.3 | 12.6 | 12.05 | 12.6 | +0.3 | +2.44 | 4.47 | 0 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W36 | 5 | 12.65 | 12.65 | 12.3 | 12.3 | -0.35 | -2.77 | 2.77 | 0 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W35 | 5 | 12.2 | 12.65 | 12.2 | 12.65 | +0.45 | +3.69 | 3.69 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W34 | 5 | 12.5 | 12.85 | 12.2 | 12.2 | -0.6 | -4.69 | 5.08 | 0.04 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 19W33 | 5 | 13.7 | 13.7 | 12.8 | 12.8 | -0.9 | -6.57 | 6.57 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W32 | 4 | 13.85 | 13.85 | 13.55 | 13.7 | -0.15 | -1.08 | 2.17 | 0 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W31 | 5 | 13.4 | 14 | 12.9 | 13.85 | +0.45 | +3.36 | 8.21 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W30 | 5 | 13.3 | 13.45 | 13 | 13.4 | -0.3 | -2.19 | 3.28 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W29 | 5 | 13.5 | 13.95 | 13.5 | 13.7 | +0.2 | +1.48 | 3.33 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W28 | 5 | 13.75 | 13.75 | 12.55 | 13.5 | -0.5 | -3.57 | 8.57 | 0.06 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 19W27 | 5 | 13.85 | 14.4 | 13.5 | 14 | +0.15 | +1.08 | 6.5 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W26 | 5 | 14.3 | 14.95 | 13.85 | 13.85 | -0.65 | -4.48 | 7.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 19W25 | 5 | 13.95 | 14.5 | 13.9 | 14.5 | +0.6 | +4.32 | 4.32 | 0.05 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 19W24 | 5 | 13.15 | 14.2 | 13.15 | 13.9 | +0.5 | +3.73 | 7.84 | 0.03 | 0.01 | 0 | 0 | | | | | 77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 13.35 | 13.45 | 12.95 | 13.4 | -0.05 | -0.37 | 3.72 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W22 | 5 | 12.45 | 13.55 | 12.45 | 13.45 | +1.15 | +9.35 | 8.94 | 0.05 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 19W21 | 5 | 12.2 | 12.45 | 12.15 | 12.3 | 0 | 0 | 2.44 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W20 | 5 | 12.6 | 12.85 | 12.3 | 12.3 | -0.3 | -2.38 | 4.37 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W19 | 5 | 12.7 | 12.8 | 12.4 | 12.6 | -0.1 | -0.79 | 3.15 | 0.02 | 0 | 0 | 0 | | | | | 77 | | | | | | 19W18 | 4 | 12.85 | 12.85 | 12.65 | 12.7 | 0 | 0 | 1.57 | 0.11 | 0.03 | 0.01 | 0 | | | | | 77 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|