|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.5 | 14.35 | +0.15 | +1.05% | 3.14% | 14.35 | 14.5 | 14.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 8.94萬 | 16 | 0.4張/筆 | 14.39元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 8.52萬 | 6 | 1張/筆 | 14.21元 | +0.35 (+2.5%) | 連漲連跌: 連2漲 ( +0.5元 / +3.57%) 財報評分: 最新38分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共119月) |
|
月成交價: 14.5元 (+0.4元/ +2.84%) | 成交均張: 3.86張/日 | 成交均額: 5.43萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第42低 | 近8月新高 | 連3漲 (+0.9元/ +6.62%) | 第10低 | 近31月新低 | 第110高 | 近31月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.2 | 13.9 | 13.9 | 14.05 | 13.65 | 14.45 | 15.75 | 12.3 | 21 | 12.7 | - | - | - | 13.8 | 漲跌價 | +0.3 | +0.6 | +0.6 | +0.45 | +0.85 | +0.05 | -1.25 | +2.2 | -6.5 | +1.8 | - | - | - | +0.7 | 漲跌幅 | +2.11% | +4.32% | +4.32% | +3.2% | +6.23% | +0.35% | -7.94% | +17.9% | -31% | +14.2% | - | - | - | +5.07% | 振幅 | 4.93% | 6.47% | 8.27% | 8.19% | 12.5% | 12.8% | 51.4% | 78% | 46.7% | 113% | - | - | - | 13% | 成交張數 | 29.5 | 49.5 | 60.1 | 74.5 | 308 | 790 | 4,866 | 9,547 | 1.25萬 | 2.39萬 | - | - | - | 405 | 成交金額 | 42.1萬 | 70.1萬 | 84.6萬 | 105萬 | 434萬 | 1,095萬 | 8,205萬 | 1.47億 | 1.91億 | 3.4億 | - | - | - | 565萬 | 週轉率 | 0.07% | 0.13% | 0.15% | 0.19% | 0.78% | 2% | 12.3% | 24.2% | 31.7% | 60.5% | - | - | - | 1.02% |
結算價 14.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 13.9 | 14.65 | 13.5 | 14.5 | +0.4 | +2.84 | 8.16 | 0.07 | 0 | 0.01 | 0 | | | | | 77 | | | | | | 24M03 | 21 | 14 | 15.15 | 13.75 | 14.1 | +0.15 | +1.08 | 10 | 0.14 | 0.01 | 0.02 | 0 | | | | | 77 | | | | | | 24M02 | 13 | 13.6 | 14 | 13.45 | 13.95 | +0.35 | +2.57 | 4.04 | 0.08 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 24M01 | 22 | 13.8 | 14 | 13.35 | 13.6 | -0.2 | -1.45 | 4.71 | 0.11 | 0.01 | 0.02 | 0 | | | | | 77 | | | | | | 23M12 | 21 | 13.85 | 14.1 | 13.5 | 13.8 | -0.05 | -0.36 | 4.33 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 23M11 | 22 | 14.45 | 14.65 | 13.3 | 13.85 | -0.6 | -4.15 | 9.34 | 0.26 | 0.01 | 0.04 | 0 | | | | | 77 | | | | | | 23M10 | 20 | 13.55 | 15.85 | 13.3 | 14.45 | +0.7 | +5.09 | 18.5 | 0.29 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 23M09 | 20 | 14.8 | 14.9 | 13 | 13.75 | -1.7 | -11 | 12.3 | 0.36 | 0.02 | 0.05 | 0 | -0.01 | 0 | -0.12 | -0.13 | 77 | | | | | | 23M08 | 22 | 17.05 | 17.5 | 14.95 | 15.45 | -1.6 | -9.38 | 15 | 0.24 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 23M07 | 21 | 16.15 | 17.45 | 16.15 | 17.05 | -0.45 | -2.57 | 7.43 | 0.43 | 0.02 | 0.07 | 0 | +0 | 0 | +0 | +0.01 | 77 | | | | | | 23M06 | 20 | 14.85 | 21.1 | 14.6 | 17.5 | +2.55 | +17.1 | 43.5 | 2.48 | 0.12 | 0.47 | 0.02 | +0 | 0 | +0.12 | +0.12 | 77 | | | | | | 23M05 | 22 | 15.7 | 15.9 | 13.2 | 14.95 | -0.75 | -4.78 | 17.2 | 0.29 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 23M04 | 17 | 15.45 | 16.3 | 15.2 | 15.7 | +0.3 | +1.95 | 7.14 | 0.09 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 23M03 | 23 | 15 | 16.55 | 14.95 | 15.4 | +0.4 | +2.67 | 10.7 | 0.4 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 23M02 | 18 | 14.1 | 15 | 14 | 15 | +0.5 | +3.45 | 6.9 | 0.15 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 23M01 | 13 | 14.55 | 14.6 | 14.1 | 14.5 | -0.05 | -0.34 | 3.44 | 0.06 | 0 | 0.01 | 0 | | | | | 77 | | | | | | 22M12 | 22 | 14.45 | 14.8 | 13.8 | 14.55 | +0.1 | +0.69 | 6.92 | 0.09 | 0 | 0.01 | 0 | | | | | 77 | | | | | | 22M11 | 22 | 12.85 | 14.45 | 11.75 | 14.45 | +1.05 | +7.84 | 20.1 | 0.83 | 0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 13.7 | 14.55 | 11.5 | 13.4 | -0.3 | -2.19 | 22.3 | 0.49 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 22M09 | 21 | 14.5 | 16.75 | 12.75 | 13.7 | -1.15 | -7.74 | 26.9 | 0.29 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 22M08 | 23 | 15.1 | 15.75 | 13.85 | 14.85 | -0.25 | -1.66 | 12.6 | 0.36 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 22M07 | 21 | 14.95 | 16.35 | 14.3 | 15.1 | +0.15 | +1 | 13.7 | 0.49 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 22M06 | 21 | 12.8 | 15.25 | 12.8 | 14.95 | +1.9 | +14.6 | 18.8 | 0.6 | 0.03 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 77 | | | | | | 22M05 | 21 | 12.4 | 14.15 | 11.9 | 13.05 | +0.65 | +5.24 | 18.1 | 0.83 | 0.04 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 77 | | | | | | 22M04 | 19 | 12.6 | 13.5 | 11.7 | 12.4 | -0.15 | -1.2 | 14.3 | 0.33 | 0.02 | 0.04 | 0 | | | | | 77 | | | | | | 22M03 | 23 | 14.65 | 14.9 | 11.55 | 12.55 | -1.9 | -13.1 | 23.2 | 0.68 | 0.03 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 77 | | | | | | 22M02 | 15 | 13.95 | 15.85 | 13.85 | 14.45 | +0.45 | +3.21 | 14.3 | 0.21 | 0.01 | 0.03 | 0 | | | | | 77 | | | | | | 22M01 | 18 | 15.7 | 15.85 | 13.45 | 14 | -1.45 | -9.39 | 15.5 | 0.22 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 21M12 | 22 | 15.9 | 16.45 | 15.05 | 15.45 | -0.5 | -3.13 | 8.78 | 0.24 | 0.01 | 0.04 | 0 | | | | | 77 | | | | | | 21M11 | 22 | 16.95 | 16.95 | 15.35 | 15.95 | -1 | -5.9 | 9.44 | 0.11 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 21M10 | 20 | 15.5 | 17.65 | 15.2 | 16.95 | +1.5 | +9.71 | 15.9 | 0.11 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 77 | | | | | | 21M09 | 20 | 15.8 | 15.85 | 15.35 | 15.45 | -0.35 | -2.22 | 3.16 | 0.01 | 0 | 0 | 0 | | | | | 77 | | | | | | 21M08 | 22 | 15.7 | 17 | 15.1 | 15.8 | +0.1 | +0.64 | 12.1 | 0.14 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 21M07 | 22 | 15.45 | 16.5 | 14.7 | 15.7 | -0.1 | -0.63 | 11.4 | 0.17 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 21M06 | 21 | 16.4 | 17.2 | 15.35 | 15.8 | -0.4 | -2.47 | 11.4 | 0.21 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 21M05 | 21 | 21 | 21 | 14.7 | 16.2 | -5 | -23.6 | 29.7 | 0.49 | 0.02 | 0.08 | 0 | 0 | 0 | +0 | 0 | 77 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.15 | 21.7 | 18.15 | 21.2 | +2.4 | +12.8 | 18.9 | 0.5 | 0.03 | 0.1 | 0.01 | +0 | 0 | +0 | +0 | 77 | | | | | | 21M03 | 22 | 17.9 | 19.85 | 17.3 | 18.8 | +0.95 | +5.32 | 14.3 | 0.57 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 21M02 | 13 | 15.35 | 17.95 | 15.35 | 17.85 | +2.05 | +13 | 16.5 | 0.28 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 21M01 | 20 | 15.1 | 18.5 | 15 | 15.8 | +0.45 | +2.93 | 22.8 | 0.75 | 0.04 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 77 | | | | | | 20M12 | 23 | 15.1 | 15.55 | 14.35 | 15.35 | +0.35 | +2.33 | 8 | 0.5 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 20M11 | 21 | 13.35 | 16.7 | 13.3 | 15 | +1.5 | +11.1 | 25.2 | 0.94 | 0.04 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 77 | | | | | | 20M10 | 19 | 12.15 | 17.4 | 12.15 | 13.5 | +1.4 | +11.6 | 43.4 | 2.36 | 0.12 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 77 | | | | | | 20M09 | 22 | 9 | 12.1 | 8.88 | 12.1 | +3.1 | +34.4 | 35.8 | 1.45 | 0.07 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 77 | | | | | | 20M08 | 21 | 9.35 | 9.79 | 9 | 9 | -0.4 | -4.26 | 8.4 | 0.35 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 20M07 | 23 | 8.12 | 9.87 | 8.12 | 9.4 | +1.28 | +15.8 | 21.6 | 1.15 | 0.05 | 0.1 | 0 | 0 | 0 | +0 | 0 | 77 | | | | | | 20M06 | 20 | 7.7 | 8.6 | 7.5 | 8.12 | +0.32 | +4.1 | 14.1 | 0.57 | 0.03 | 0.05 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 20M05 | 20 | 9.59 | 10.05 | 7.35 | 7.8 | -1.74 | -18.2 | 28.3 | 0.36 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 20M04 | 20 | 8.57 | 9.84 | 8.15 | 9.54 | +0.59 | +6.59 | 18.9 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 20M03 | 22 | 10 | 10.35 | 8.16 | 8.95 | -1.1 | -10.9 | 21.8 | 0.29 | 0.01 | 0.03 | 0 | | | | | 77 | | | | | | 20M02 | 19 | 11.2 | 11.75 | 9.99 | 10.05 | -1.45 | -12.6 | 15.3 | 0.22 | 0.01 | 0.02 | 0 | | | | | 77 | | | | | | 20M01 | 15 | 11.35 | 11.9 | 11.05 | 11.5 | +0.15 | +1.32 | 7.49 | 0.06 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 19M12 | 22 | 11.3 | 12 | 10.95 | 11.35 | -0.1 | -0.87 | 9.17 | 0.14 | 0.01 | 0.02 | 0 | | | | | 77 | | | | | | 19M11 | 21 | 11.75 | 12.35 | 11.35 | 11.45 | -0.55 | -4.58 | 8.33 | 0.15 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 12.3 | 12.65 | 11.5 | 12 | -0.6 | -4.76 | 9.13 | 0.09 | 0 | 0.01 | 0 | | | | | 77 | | | | | | 19M09 | 19 | 12.65 | 12.65 | 12.05 | 12.6 | -0.05 | -0.4 | 4.74 | 0.03 | 0 | 0 | 0 | | | | | 77 | | | | | | 19M08 | 21 | 13.85 | 13.85 | 12.2 | 12.65 | -1.35 | -9.64 | 11.8 | 0.08 | 0 | 0.01 | 0 | | | | | 77 | | | | | | 19M07 | 23 | 13.85 | 14.4 | 12.55 | 14 | +0.15 | +1.08 | 13.4 | 0.09 | 0 | 0.01 | 0 | | | | | 77 | | | | | | 19M06 | 19 | 13.35 | 14.95 | 12.95 | 13.85 | +0.4 | +2.97 | 14.9 | 0.13 | 0.01 | 0.02 | 0 | | | | | 77 | | | | | | 19M05 | 22 | 12.7 | 13.55 | 12.15 | 13.45 | +0.8 | +6.32 | 11.1 | 0.18 | 0.01 | 0.02 | 0 | | | | | 77 | | | | | | 19M04 | 20 | 12.8 | 13.75 | 12.65 | 12.65 | +0.2 | +1.61 | 8.84 | 0.13 | 0.01 | 0.02 | 0 | | | | | 77 | | | | | | 19M03 | 20 | 12.4 | 13.65 | 12 | 12.45 | +0.05 | +0.4 | 13.3 | 0.14 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 19M02 | 13 | 12.15 | 13.1 | 11.9 | 12.4 | +0.25 | +2.06 | 9.88 | 0.15 | 0.01 | 0.02 | 0 | | | | | 77 | | | | | | 19M01 | 21 | 10.55 | 13.65 | 10.3 | 12.15 | +1.6 | +15.2 | 31.8 | 0.19 | 0.01 | 0.02 | 0 | | | | | 77 | | | | | | 18M12 | 21 | 10.4 | 11 | 10.1 | 10.55 | -0.15 | -1.4 | 8.41 | 0.05 | 0 | 0.01 | 0 | | | | | 77 | | | | | | 18M11 | 22 | 9.99 | 11.5 | 8.92 | 10.7 | +0.87 | +8.85 | 26.2 | 0.13 | 0.01 | 0.01 | 0 | | | | | 77 | | | | | | 18M10 | 22 | 13.6 | 13.6 | 9.6 | 9.83 | -3.62 | -26.9 | 29.7 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 18M09 | 19 | 14.75 | 14.95 | 13.45 | 13.45 | -1.35 | -9.12 | 10.1 | 0.05 | 0 | 0.01 | 0 | | | | | 77 | | | | | | 18M08 | 23 | 16.15 | 16.15 | 14.35 | 14.8 | -1.35 | -8.36 | 11.1 | 0.05 | 0 | 0.01 | 0 | | | | | 77 | | | | | | 18M07 | 22 | 16.35 | 17.4 | 15.7 | 16.15 | -0.65 | -3.87 | 10.1 | 0.07 | 0 | 0.01 | 0 | | | | | 77 | | | | | | 18M06 | 20 | 15.35 | 17.35 | 14.1 | 16.8 | +1.75 | +11.6 | 21.6 | 0.37 | 0.02 | 0.06 | 0 | | | | | 77 | | | | | | 18M05 | 22 | 16.4 | 17.45 | 15.05 | 15.05 | -2.05 | -12 | 14 | 0.11 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 18.65 | 19.5 | 17 | 17.1 | -1.55 | -8.31 | 13.4 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 18M03 | 23 | 19.7 | 20.2 | 18.35 | 18.65 | -2.3 | -11 | 8.83 | 0.18 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 77 | | | | | | 18M02 | 13 | 20.25 | 20.95 | 18.2 | 20.95 | +0.85 | +4.23 | 13.7 | 0.15 | 0.01 | 0.03 | 0 | | | | | 77 | | | | | | 18M01 | 22 | 20.45 | 20.65 | 19.6 | 20.1 | -0.35 | -1.71 | 5.13 | 0.18 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 77 | | | | | | 17M12 | 21 | 22.1 | 22.1 | 19 | 20.45 | -1.25 | -5.76 | 14.3 | 0.24 | 0.01 | 0.05 | 0 | | | | | 77 | | | | | | 17M11 | 22 | 22 | 22.65 | 21.3 | 21.7 | -0.7 | -3.12 | 6.03 | 0.15 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 77 | | | | | | 17M10 | 19 | 22.1 | 22.65 | 21.7 | 22.4 | +0.3 | +1.36 | 4.3 | 0.2 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 77 | | | | | | 17M09 | 22 | 22.4 | 23.35 | 21.5 | 22.1 | -0.3 | -1.34 | 8.26 | 0.27 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 77 | | | | | | 17M08 | 23 | 22.5 | 23.6 | 22.2 | 22.4 | +0.05 | +0.22 | 6.26 | 0.2 | 0.01 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 77.1 | | | | | | 17M07 | 21 | 25.4 | 26.25 | 22 | 22.35 | -2.85 | -11.3 | 16.9 | 0.48 | 0.02 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 77 | | | | | | 17M06 | 23 | 25.5 | 28 | 24.8 | 25.2 | -0.3 | -1.18 | 12.5 | 0.8 | 0.03 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 77 | | | | | | 17M05 | 20 | 24.8 | 27 | 24.5 | 25.5 | +0.6 | +2.41 | 10 | 0.29 | 0.01 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 77 | | | | | | 17M04 | 18 | 26.55 | 26.8 | 24.8 | 24.9 | -1.9 | -7.09 | 7.46 | 0.27 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 77.1 | | | | | | 17M03 | 23 | 29.7 | 30 | 24.7 | 26.8 | -2.9 | -9.76 | 17.8 | 0.99 | 0.04 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 76.2 | | | | | | 17M02 | 18 | 24.85 | 32.25 | 24.8 | 29.7 | +4.9 | +19.8 | 30 | 4.68 | 0.26 | 1.4 | 0.08 | -0.26 | 0 | +0 | -0.26 | 76.1 | | | | | | 17M01 | 16 | 23.15 | 25.2 | 23.05 | 24.8 | +1.65 | +7.13 | 9.29 | 0.43 | 0.03 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 76.8 | | | | | | 16M12 | 22 | 21.5 | 23.45 | 20.75 | 23.15 | +1.8 | +8.43 | 12.6 | 0.32 | 0.01 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 76.8 | | | | | | 16M11 | 22 | 21.9 | 22.1 | 20.5 | 21.35 | -0.65 | -2.95 | 7.27 | 0.18 | 0.01 | 0.04 | 0 | | | | | 76.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 21.55 | 22.2 | 21.5 | 22 | +0.15 | +0.69 | 3.2 | 0.16 | 0.01 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 76.8 | | | | | | 16M09 | 19 | 21.65 | 22.45 | 20.5 | 21.85 | +0.8 | +3.8 | 9.26 | 0.23 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 76.8 | | | | | | 16M08 | 23 | 21.75 | 22.3 | 20.2 | 21.05 | -0.8 | -3.66 | 9.61 | 0.15 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 76.8 | | | | | | 16M07 | 20 | 26.9 | 26.95 | 21.6 | 21.85 | -5.75 | -20.8 | 19.4 | 0.65 | 0.03 | 0.16 | 0.01 | -0.06 | 0 | 0 | -0.06 | 76.8 | | | | | | 16M06 | 21 | 23.85 | 27.6 | 22.9 | 27.6 | +3.75 | +15.7 | 19.7 | 0.66 | 0.03 | 0.16 | 0.01 | +0.04 | 0 | 0 | +0.04 | 77 | | | | | | 16M05 | 21 | 23.5 | 25.3 | 21.9 | 23.85 | -1.45 | -5.73 | 13.4 | 1 | 0.05 | 0.23 | 0.01 | +0.03 | 0 | 0 | +0.03 | 76.9 | | | | | | 16M04 | 19 | 23.6 | 31.5 | 23.05 | 25.3 | +1.7 | +7.2 | 35.8 | 4.12 | 0.22 | 1.15 | 0.06 | -0.08 | 0 | 0 | -0.08 | 76.8 | | | | | | 16M03 | 23 | 21.25 | 24.55 | 20.7 | 23.6 | +1.25 | +5.59 | 17.2 | 0.84 | 0.04 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 77.9 | | | | | | 16M02 | 13 | 20.35 | 22.6 | 20.35 | 22.35 | +1.15 | +5.42 | 10.6 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 77.9 | | | | | | 16M01 | 21 | 22.4 | 22.4 | 19.5 | 21.2 | -1.2 | -5.36 | 12.9 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 77.9 | | | | | | 15M12 | 23 | 22.45 | 22.8 | 21 | 22.4 | -0.3 | -1.32 | 7.93 | 0.19 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 77.9 | | | | | | 15M11 | 21 | 23.75 | 24.5 | 20.8 | 22.7 | +0.1 | +0.44 | 16.4 | 0.81 | 0.04 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 77.9 | | | | | | 15M10 | 21 | 19.75 | 22.6 | 19.35 | 22.6 | +2.95 | +15 | 16.5 | 0.42 | 0.02 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 77.9 | | | | | | 15M09 | 20 | 19.7 | 20.8 | 19.3 | 19.65 | -0.25 | -1.26 | 7.54 | 0.2 | 0.01 | 0.04 | 0 | | | | | 77.9 | | | | | | 15M08 | 21 | 21.3 | 21.9 | 18.65 | 19.9 | -1.6 | -7.44 | 15.1 | 0.34 | 0.02 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 77.9 | | | | | | 15M07 | 22 | 23.2 | 24.25 | 21.15 | 21.5 | -1.65 | -7.13 | 13.4 | 0.66 | 0.03 | 0.15 | 0.01 | +0.15 | 0 | 0 | +0.15 | 77.9 | | | | | | 15M06 | 21 | 23.95 | 25.8 | 22.5 | 23.15 | -0.8 | -3.34 | 13.8 | 0.77 | 0.04 | 0.19 | 0.01 | +0.2 | 0 | 0 | +0.2 | 77.5 | | | | | | 15M05 | 20 | 24.4 | 26.15 | 22.4 | 23.95 | -0.45 | -1.84 | 15.4 | 0.6 | 0.03 | 0.15 | 0.01 | | | | | 77 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 23.8 | 24.5 | 23.5 | 24.4 | +0.3 | +1.24 | 4.15 | 0.38 | 0.02 | 0.09 | 0 | | | | | 77 | | | | | | 15M03 | 22 | 23 | 26.1 | 22.4 | 24.1 | +1.05 | +4.56 | 16.1 | 0.59 | 0.03 | 0.14 | 0.01 | | | | | 76.4 | | | | | | 15M02 | 13 | 23.1 | 23.65 | 22.5 | 23.05 | -0.35 | -1.5 | 4.91 | 0.17 | 0.01 | 0.04 | 0 | | | | | 76.4 | | | | | | 15M01 | 20 | 24.3 | 24.55 | 23 | 23.4 | -0.75 | -3.11 | 6.42 | 0.38 | 0.02 | 0.09 | 0 | | | | | 76.4 | | | | | | 14M12 | 24 | 22.5 | 24.7 | 22.45 | 24.15 | +1.2 | +5.23 | 9.8 | 0.67 | 0.03 | 0.16 | 0.01 | | | | | 76.4 | | | | | | 14M11 | 20 | 23.4 | 25.1 | 21.5 | 22.95 | -0.45 | -1.92 | 15.4 | 0.58 | 0.03 | 0.14 | 0.01 | | | | | 76.4 | | | | | | 14M10 | 22 | 26.5 | 27.2 | 22.8 | 23.4 | -3.25 | -12.2 | 16.5 | 0.43 | 0.02 | 0.1 | 0 | | | | | 76.4 | | | | | | 14M09 | 21 | 27.85 | 29.75 | 26.3 | 26.65 | -0.9 | -3.27 | 12.5 | 1.74 | 0.08 | 0.49 | 0.02 | | | | | 76.4 | | | | | | 14M08 | 21 | 28.6 | 29.45 | 25.4 | 27.55 | -1.45 | -5 | 14 | 1.32 | 0.06 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 76.4 | | | | | | 14M07 | 22 | 32.85 | 33.8 | 28.1 | 29 | -4.2 | -12.7 | 17.2 | 2.26 | 0.1 | 0.71 | 0.03 | +0 | 0 | 0 | +0 | 76.4 | | | | | | 14M06 | 13 | 37 | 38.8 | 31.45 | 33.2 | +0.2 | +0.61 | 22.3 | 6.72 | 0.52 | 2.37 | 0.18 | -0.3 | 0 | 0 | -0.3 | 76.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 |
|