|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.1 | 32.95 | +0.15 | +0.46% | 1.06% | 32.8 | 33.1 | 32.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 79.95萬 | 39 | 0.6張/筆 | 32.89元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 82.55萬 | 22 | 1.1張/筆 | 32.96元 | -0.15 (-0.45%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.46%) 財報評分: 最新34分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共461週) |
|
週成交價: 33.1元 (-0.3元/ -0.9%) | 成交均張: 33張/日 | 成交均額: 109萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第37低 | 近6週新低 | 連2跌 (-1.75元/ -5.02%) | 第59低 | 近4週新高 | 第424高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33 | 33.4 | 34.85 | 35.25 | 38.95 | 39 | 45.35 | 61.3 | 58.3 | 49.3 | - | - | - | 39.7 | 漲跌價 | +0.1 | -0.3 | -1.75 | -2.15 | -5.85 | -5.9 | -12.25 | -28.2 | -25.2 | -16.2 | - | - | - | -6.6 | 漲跌幅 | +0.3% | -0.9% | -5.02% | -6.1% | -15% | -15.1% | -27% | -46% | -43.2% | -32.9% | - | - | - | -16.6% | 振幅 | 2.58% | 2.84% | 5.45% | 10.1% | 21.1% | 28.3% | 41.9% | 70.8% | 133% | 180% | - | - | - | 22.5% | 成交張數 | 113 | 165 | 276 | 532 | 2,573 | 4,256 | 1.4萬 | 8.25萬 | 29.5萬 | 47.7萬 | - | - | - | 3,038 | 成交金額 | 375萬 | 546萬 | 919萬 | 1,803萬 | 9,188萬 | 1.6億 | 6.04億 | 47.9億 | 211億 | 284億 | - | - | - | 1.1億 | 週轉率 | 0.25% | 0.37% | 0.61% | 1.18% | 5.72% | 9.46% | 31.2% | 183% | 656% | 1060% | - | - | - | 6.75% |
結算價 33.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 33.15 | 33.6 | 32.65 | 33.1 | -0.3 | -0.9 | 2.84 | 0.16 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.1 | -0.02 | 1.88 | 0 | 0 | 0 | 24W16 | 5 | 34.55 | 34.55 | 33.1 | 33.4 | -1.45 | -4.16 | 4.16 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.12 | +0.01 | 1.9 | 0 | 0 | 0 | 24W15 | 5 | 34 | 36.2 | 33 | 34.85 | +0.75 | +2.2 | 9.38 | 0.15 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 3.12 | 0 | 1.89 | 0 | 0 | 0 | 24W14 | 3 | 34.55 | 34.55 | 34.05 | 34.1 | -0.45 | -1.3 | 1.45 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 3.08 | +0.01 | 1.89 | -0.01 | 0 | 0 | 24W13 | 5 | 36.35 | 38.95 | 34.4 | 34.55 | -1.8 | -4.95 | 12.5 | 0.35 | 0.07 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 3.07 | +0.02 | 1.89 | +0.01 | 0.01 | 0.53 | 24W12 | 5 | 33 | 36.95 | 32 | 36.35 | +3.35 | +10.2 | 15 | 0.7 | 0.14 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 3.08 | -0.07 | 1.86 | +0 | 0 | 0.16 | 24W11 | 5 | 38 | 38 | 33 | 33 | -5 | -13.2 | 13.2 | 0.39 | 0.08 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 3.12 | -0.04 | 1.93 | 0 | 0 | 0 | 24W10 | 5 | 38.6 | 39.95 | 38 | 38 | -0.5 | -1.3 | 5.06 | 0.24 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 3.11 | -0.04 | 1.97 | 0 | 0 | 0 | 24W09 | 4 | 39 | 39 | 38.3 | 38.5 | -0.5 | -1.28 | 1.79 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 3.11 | -0.02 | 2.01 | 0 | 0 | 0 | 24W08 | 5 | 39.7 | 39.7 | 38.7 | 39 | -0.1 | -0.26 | 2.56 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 3.1 | +0.01 | 2.02 | 0 | 0 | 0 | 24W07 | 2 | 40.2 | 40.2 | 38.75 | 39.1 | +0.6 | +1.56 | 3.77 | 0.06 | 0.03 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 3.11 | +0 | 2.02 | 0 | 0 | 0 | 24W06 | 1 | 38.6 | 38.7 | 38.5 | 38.5 | -0.3 | -0.77 | 0.52 | 0.02 | 0.02 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 3.11 | +0 | 2.02 | 0 | 0 | 0 | 24W05 | 5 | 38.9 | 39.5 | 38.4 | 38.8 | -0.15 | -0.39 | 2.82 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.1 | +0 | 2.01 | 0 | 0 | 0 | 24W04 | 5 | 39.05 | 39.35 | 38.1 | 38.95 | -0.5 | -1.27 | 3.17 | 0.3 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 3.11 | 0 | 2.01 | 0 | 0 | 0 | 24W03 | 5 | 40.05 | 40.95 | 39 | 39.45 | -0.5 | -1.25 | 4.88 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 3.1 | 0 | 2.02 | 0 | 0 | 0 | 24W02 | 5 | 38.8 | 40.2 | 38.8 | 39.95 | +0.55 | +1.4 | 3.55 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 3.12 | +0 | 2.02 | 0 | 0 | 0 | 24W01 | 4 | 39.8 | 39.9 | 39.25 | 39.4 | -0.3 | -0.76 | 1.64 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.13 | 0 | 2.02 | 0 | 0 | 0 | 23W52 | 5 | 39.8 | 40.65 | 39.25 | 39.7 | -0.4 | -1 | 3.49 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.13 | +0.01 | 2.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 40.9 | 41.05 | 39.5 | 40.1 | -1.05 | -2.55 | 3.77 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.12 | +0 | 2.01 | 0 | 0 | 0 | 23W50 | 5 | 42 | 43.05 | 41 | 41.15 | -1.2 | -2.83 | 4.84 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 3.14 | +0.02 | 2.01 | 0 | 0 | 0 | 23W49 | 5 | 42 | 42.6 | 41.05 | 42.35 | +0.35 | +0.83 | 3.69 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 3.13 | +0.03 | 1.99 | 0 | 0 | 0 | 23W48 | 5 | 42.75 | 42.95 | 41.3 | 42 | -0.7 | -1.64 | 3.86 | 0.18 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 3.13 | +0.02 | 1.96 | 0 | 0 | 0 | 23W47 | 5 | 39.95 | 42.8 | 39.95 | 42.7 | +2.75 | +6.88 | 7.13 | 0.26 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.12 | +0.02 | 1.93 | 0 | 0 | 0 | 23W46 | 5 | 38.5 | 40 | 38.2 | 39.95 | +1.05 | +2.7 | 4.63 | 0.16 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.11 | +0.03 | 1.91 | 0 | 0 | 0 | 23W45 | 5 | 39 | 39 | 38.3 | 38.9 | +0.1 | +0.26 | 1.8 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 3.09 | 0 | 1.88 | 0 | 0 | 0 | 23W44 | 5 | 39 | 39.1 | 37.9 | 38.8 | -0.2 | -0.51 | 3.08 | 0.1 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.08 | 0 | 1.89 | 0 | 0 | 0 | 23W43 | 5 | 37.6 | 39.3 | 37.6 | 39 | +0.1 | +0.26 | 4.37 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 3.03 | -0.01 | 1.89 | 0 | 0 | 0 | 23W42 | 5 | 39.15 | 39.25 | 38 | 38.9 | -0.25 | -0.64 | 3.19 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.99 | -0.02 | 1.9 | 0 | 0 | 0 | 23W41 | 3 | 39.75 | 39.75 | 38.75 | 39.15 | -0.6 | -1.51 | 2.52 | 0.04 | 0.01 | 0.02 | 0.01 | +0.01 | 0 | +0 | +0.01 | 3.09 | -0.01 | 1.91 | 0 | 0 | 0 | 23W40 | 5 | 40.35 | 40.35 | 39.5 | 39.75 | -0.6 | -1.49 | 2.11 | 0.13 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.07 | +0 | 1.92 | 0 | 0 | 0 | 23W39 | 4 | 40.6 | 41.2 | 39.75 | 40.35 | -0.8 | -1.94 | 3.52 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.02 | +0.03 | 1.92 | 0 | 0 | 0.05 | 23W38 | 5 | 39.8 | 42.75 | 39.5 | 41.15 | +1.2 | +3 | 8.14 | 0.75 | 0.15 | 0.3 | 0.06 | +0.01 | 0 | +0 | +0.01 | 3.03 | +0.02 | 1.89 | +0 | 0 | 0.11 | 23W37 | 5 | 39 | 40.5 | 37.8 | 39.95 | +0.55 | +1.4 | 6.85 | 0.18 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.01 | 3.02 | -0.02 | 1.88 | 0 | 0 | 0.05 | 23W36 | 5 | 40.1 | 40.5 | 39 | 39.4 | -0.5 | -1.25 | 3.76 | 0.19 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.98 | -0.01 | 1.89 | 0 | 0 | 0.16 | 23W35 | 5 | 40.4 | 41.2 | 39.5 | 39.9 | -1.15 | -2.8 | 4.14 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.95 | +0.01 | 1.9 | 0 | 0 | 0.16 | 23W34 | 5 | 39.3 | 41.8 | 38.8 | 41.05 | +2.1 | +5.39 | 7.7 | 0.21 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 2.96 | +0.02 | 1.89 | +0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 39.6 | 39.6 | 37 | 38.95 | -0.65 | -1.64 | 6.57 | 0.4 | 0.08 | 0.15 | 0.03 | +0.06 | 0 | 0 | +0.06 | 2.96 | -0.05 | 1.87 | 0 | 0 | 0 | 23W32 | 5 | 42.8 | 43.4 | 39.5 | 39.6 | -3.2 | -7.48 | 9.11 | 0.35 | 0.07 | 0.14 | 0.03 | -0.05 | 0 | +0 | -0.05 | 2.83 | +0.04 | 1.93 | 0 | 0 | 0 | 23W31 | 4 | 43.2 | 43.2 | 41.45 | 42.8 | +0.4 | +0.94 | 4.13 | 0.23 | 0.06 | 0.1 | 0.02 | -0.04 | 0 | +0 | -0.04 | 2.92 | +0.05 | 1.88 | 0 | 0 | 0 | 23W30 | 5 | 44.8 | 44.95 | 42 | 42.4 | -2.7 | -5.99 | 6.54 | 0.31 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.01 | +0.04 | 1.83 | 0 | 0 | 0 | 23W29 | 5 | 44.5 | 45.75 | 44.05 | 45.1 | +0.75 | +1.69 | 3.83 | 0.39 | 0.08 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.16 | -0.06 | 1.8 | 0 | 0 | 0 | 23W28 | 5 | 47 | 47 | 43.9 | 44.35 | -1.95 | -4.21 | 6.7 | 0.51 | 0.1 | 0.23 | 0.05 | -0.07 | 0 | 0 | -0.07 | 3.17 | -0.01 | 1.86 | +0 | 0 | 0.05 | 23W27 | 5 | 47.6 | 47.9 | 46.2 | 46.3 | -0.8 | -1.7 | 3.61 | 0.4 | 0.08 | 0.19 | 0.04 | -0.04 | 0 | +0 | -0.04 | 3.33 | -0.02 | 1.87 | 0 | 0 | 0 | 23W26 | 5 | 47.2 | 48.7 | 46.7 | 47.1 | +0.25 | +0.53 | 4.27 | 0.39 | 0.08 | 0.19 | 0.04 | +0.02 | 0 | +0 | +0.02 | 3.44 | -0.01 | 1.89 | 0 | 0 | 0 | 23W25 | 3 | 47.2 | 47.45 | 46.7 | 46.85 | +0.15 | +0.32 | 1.61 | 0.09 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.36 | 0 | 1.9 | 0 | 0 | 0 | 23W24 | 5 | 48.2 | 48.2 | 46.1 | 46.7 | -1.65 | -3.41 | 4.34 | 0.5 | 0.1 | 0.23 | 0.05 | -0.09 | 0 | +0 | -0.09 | 3.35 | +0.02 | 1.9 | -0.01 | 0 | 0 | 23W23 | 5 | 49.4 | 50.9 | 48.25 | 48.35 | -0.75 | -1.53 | 5.4 | 0.51 | 0.1 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 3.5 | -0.04 | 1.88 | 0 | 0.01 | 0.69 | 23W22 | 5 | 48.4 | 51 | 48.2 | 49.1 | +0.75 | +1.55 | 5.79 | 0.5 | 0.1 | 0.25 | 0.05 | +0.05 | 0 | 0 | +0.05 | 3.51 | -0.06 | 1.92 | 0 | 0.01 | 0.68 | 23W21 | 5 | 48.8 | 50 | 48.2 | 48.35 | -0.25 | -0.51 | 3.7 | 0.3 | 0.06 | 0.15 | 0.03 | 0 | 0 | +0 | 0 | 3.41 | -0.02 | 1.98 | -0.01 | 0.01 | 0.65 | 23W20 | 5 | 49.8 | 50.6 | 48.6 | 48.6 | -0.55 | -1.12 | 4.07 | 1.38 | 0.28 | 0.68 | 0.14 | -0.07 | 0 | 0 | -0.07 | 3.4 | -0.07 | 2.01 | -0.06 | 0.02 | 1 | 23W19 | 5 | 46.7 | 49.4 | 45.25 | 49.15 | +2.4 | +5.13 | 8.88 | 1.35 | 0.27 | 0.65 | 0.13 | -0.08 | 0 | 0 | -0.08 | 12 | +0.07 | 2.08 | +0.08 | 0.08 | 3.75 | 23W18 | 4 | 46.25 | 46.95 | 45.45 | 46.75 | +0.85 | +1.85 | 3.27 | 0.27 | 0.07 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 12.2 | -0.04 | 2.01 | 0 | 0 | 0 | 23W17 | 5 | 49.7 | 50.1 | 44.7 | 45.9 | -3.8 | -7.65 | 10.9 | 1.23 | 0.25 | 0.57 | 0.11 | +0.02 | 0 | 0 | +0.02 | 12.1 | -0.3 | 2.05 | 0 | 0 | 0 | 23W16 | 5 | 53.2 | 53.8 | 49.15 | 49.7 | -2.2 | -4.24 | 8.96 | 1.1 | 0.22 | 0.58 | 0.12 | -0.1 | 0 | 0 | -0.1 | 12.1 | +0.04 | 2.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 51.2 | 53.3 | 50.7 | 51.9 | +0.5 | +0.97 | 5.06 | 0.63 | 0.13 | 0.33 | 0.07 | +0.02 | 0 | +0.01 | +0.03 | 12.3 | +0.04 | 2.31 | 0 | 0 | 0.09 | 23W14 | 2 | 50.7 | 51.5 | 50.4 | 51.4 | +0.7 | +1.38 | 2.17 | 0.14 | 0.07 | 0.07 | 0.04 | 0 | 0 | 0 | -0.01 | 12.3 | +0.02 | 2.27 | 0 | 0 | 0.13 | 23W13 | 5 | 52.4 | 52.7 | 50 | 50.7 | -1.3 | -2.5 | 5.19 | 0.45 | 0.09 | 0.23 | 0.05 | -0.04 | 0 | 0 | -0.04 | 12.3 | +0.01 | 2.24 | 0 | 0 | 0.13 | 23W12 | 5 | 50.4 | 52.6 | 50.4 | 52 | +1.3 | +2.56 | 4.34 | 0.49 | 0.1 | 0.25 | 0.05 | +0.1 | 0 | 0 | +0.1 | 12.5 | -0.04 | 2.24 | 0 | 0 | 0.18 | 23W11 | 5 | 53.7 | 53.7 | 49.7 | 50.7 | -3 | -5.59 | 7.45 | 0.62 | 0.12 | 0.32 | 0.06 | -0.14 | 0 | 0 | -0.14 | 12.4 | -0.07 | 2.28 | 0 | 0 | 0.22 | 23W10 | 5 | 53.3 | 55.8 | 53.3 | 53.7 | +0.5 | +0.94 | 4.7 | 0.92 | 0.18 | 0.5 | 0.1 | +0.06 | 0 | 0 | +0.06 | 12.7 | -0.03 | 2.35 | 0 | 0.01 | 0.26 | 23W09 | 3 | 52.4 | 53.7 | 52.2 | 53.2 | +0.8 | +1.53 | 2.86 | 0.28 | 0.09 | 0.15 | 0.05 | -0.03 | 0 | 0 | -0.03 | 12.6 | -0.05 | 2.38 | 0 | 0.01 | 0.25 | 23W08 | 5 | 54 | 54.9 | 52.4 | 52.4 | -1.6 | -2.96 | 4.63 | 0.53 | 0.11 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 12.7 | -0.13 | 2.43 | 0 | 0.01 | 0.41 | 23W07 | 5 | 52.6 | 54.2 | 52.3 | 54 | +1.7 | +3.25 | 3.63 | 0.26 | 0.05 | 0.14 | 0.03 | +0.06 | 0 | 0 | +0.06 | 12.8 | -0.04 | 2.56 | 0 | 0.01 | 0.47 | 23W06 | 5 | 54.2 | 55.3 | 52.3 | 52.3 | -1.9 | -3.51 | 5.54 | 0.57 | 0.11 | 0.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 12.6 | -0.11 | 2.6 | +0 | 0.01 | 0.46 | 23W05 | 5 | 49.9 | 58 | 49.45 | 54.2 | +4.85 | +9.83 | 17.3 | 1.88 | 0.38 | 1.03 | 0.21 | 0 | 0 | +0.01 | +0.01 | 12.7 | +0.02 | 2.71 | 0 | 0.01 | 0.33 | 23W03 | 2 | 51.8 | 52 | 49.35 | 49.35 | -1.65 | -3.24 | 5.2 | 0.63 | 0.31 | 0.31 | 0.16 | -0.05 | 0 | -0.06 | -0.11 | 13 | -0.07 | 2.69 | -0.03 | 0.01 | 0.37 | 23W02 | 5 | 53.6 | 54.9 | 51 | 51 | -1.7 | -3.23 | 7.4 | 0.96 | 0.19 | 0.5 | 0.1 | -0.01 | 0 | +0.02 | +0.01 | 13.1 | -0.02 | 2.76 | +0.02 | 0.04 | 1.41 | 23W01 | 4 | 50.8 | 53.3 | 49.8 | 52.7 | +1.5 | +2.93 | 6.84 | 0.82 | 0.2 | 0.42 | 0.11 | +0.06 | 0 | 0 | +0.06 | 13.1 | -0.1 | 2.78 | +0 | 0.02 | 0.68 | 22W53 | 5 | 52 | 53.5 | 50.3 | 51.2 | -0.6 | -1.16 | 6.18 | 0.57 | 0.11 | 0.3 | 0.06 | -0.09 | 0 | +0.03 | -0.06 | 12.9 | 0 | 2.88 | +0.01 | 0.02 | 0.59 | 22W52 | 5 | 55.2 | 55.2 | 51.6 | 51.8 | -3.2 | -5.82 | 6.55 | 0.63 | 0.13 | 0.33 | 0.07 | -0.08 | 0 | -0.01 | -0.09 | 13.2 | -0.02 | 2.88 | +0 | 0.01 | 0.35 | 22W51 | 5 | 58.7 | 59.8 | 54.5 | 55 | -2.7 | -4.68 | 9.19 | 0.77 | 0.15 | 0.44 | 0.09 | -0.18 | 0 | 0 | -0.18 | 13.5 | -0.01 | 2.91 | +0 | 0.01 | 0.28 | 22W50 | 5 | 63.1 | 63.9 | 57.7 | 57.7 | -5.7 | -8.99 | 9.78 | 1.88 | 0.38 | 1.16 | 0.23 | -0.28 | 0 | +0.02 | -0.26 | 13.9 | +0.16 | 2.92 | -0.01 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 55.2 | 64.1 | 54.5 | 63.4 | +7.7 | +13.8 | 17.2 | 3.67 | 0.73 | 2.26 | 0.45 | +0.15 | 0 | -0.02 | +0.12 | 14.4 | -0.03 | 2.76 | +0.01 | 0.02 | 0.58 | 22W48 | 5 | 57.7 | 59.5 | 55.7 | 55.7 | -1.1 | -1.94 | 6.69 | 0.68 | 0.14 | 0.39 | 0.08 | -0.12 | 0 | +0.01 | -0.11 | 14 | +0.04 | 2.79 | 0 | 0.01 | 0.29 | 22W47 | 5 | 59.2 | 59.2 | 56.7 | 56.8 | -0.8 | -1.39 | 4.34 | 0.48 | 0.1 | 0.28 | 0.06 | +0.08 | 0 | +0 | +0.08 | 14.2 | -0.07 | 2.75 | +0 | 0.01 | 0.29 | 22W46 | 5 | 58.5 | 60.3 | 57.4 | 57.6 | 0 | 0 | 5.03 | 0.83 | 0.17 | 0.49 | 0.1 | +0.12 | 0 | +0.01 | +0.13 | 14.2 | -0.06 | 2.82 | -0.02 | 0.01 | 0.21 | 22W45 | 5 | 51.8 | 57.6 | 51.5 | 57.6 | +6.3 | +12.3 | 11.9 | 1.23 | 0.25 | 0.68 | 0.14 | +0.29 | 0 | +0 | +0.29 | 14.1 | -0.05 | 2.89 | +0 | 0.02 | 0.73 | 22W44 | 5 | 53.5 | 53.5 | 49.9 | 51.3 | -0.9 | -1.72 | 6.9 | 1.37 | 0.27 | 0.71 | 0.14 | +0.05 | 0 | -0.01 | +0.04 | 13.4 | -0.01 | 2.94 | 0 | 0.02 | 0.58 | 22W43 | 5 | 51.6 | 55.2 | 51 | 52.2 | 0 | 0 | 8.05 | 1.15 | 0.23 | 0.61 | 0.12 | +0.06 | 0 | -0.03 | +0.03 | 13.2 | -0.02 | 2.95 | 0 | 0.02 | 0.64 | 22W42 | 4 | 59 | 59 | 49.95 | 52.2 | -7.8 | -13 | 15.1 | 1.55 | 0.39 | 0.83 | 0.21 | -0.21 | 0 | +0.03 | -0.18 | 13.4 | -0.07 | 2.98 | -0.02 | 0.02 | 0.67 | 22W41 | 5 | 54 | 60.7 | 54 | 60 | +4.5 | +8.11 | 12.1 | 1.38 | 0.28 | 0.8 | 0.16 | +0.25 | 0 | +0 | +0.25 | 13.7 | -0.06 | 3.04 | +0.02 | 0.04 | 1.18 | 22W40 | 5 | 57.8 | 59.5 | 52.8 | 55.5 | -3.5 | -5.93 | 11.4 | 1.11 | 0.22 | 0.62 | 0.12 | -0.06 | 0 | -0.02 | -0.07 | 13.2 | +0.05 | 3.1 | -0.02 | 0.02 | 0.61 | 22W39 | 5 | 60.3 | 60.9 | 58 | 59 | -1.3 | -2.16 | 4.81 | 0.66 | 0.13 | 0.4 | 0.08 | +0.08 | 0 | +0 | +0.09 | 13.3 | -0.12 | 3.06 | -0.04 | 0.04 | 1.31 | 22W38 | 5 | 62.6 | 63.5 | 60 | 60.3 | -1.2 | -1.95 | 5.69 | 0.8 | 0.16 | 0.49 | 0.1 | +0.03 | 0 | -0.01 | +0.02 | 13.1 | -0.04 | 3.18 | -0.01 | 0.08 | 2.55 | 22W37 | 4 | 69.8 | 70.2 | 59 | 61.5 | -7 | -10.2 | 16.4 | 1.59 | 0.4 | 1.02 | 0.26 | -0.31 | 0 | -0.04 | -0.35 | 13 | -0.03 | 3.22 | -0.01 | 0.09 | 2.86 | 22W36 | 5 | 64.6 | 70.6 | 64.6 | 68.5 | +0.5 | +0.74 | 8.82 | 1.92 | 0.38 | 1.3 | 0.26 | +0.24 | 0 | +0.04 | +0.28 | 13.3 | -0.1 | 3.25 | 0 | 0.1 | 3.08 | 22W35 | 5 | 66.8 | 70.4 | 64.9 | 68 | +0.8 | +1.19 | 8.18 | 2.05 | 0.41 | 1.39 | 0.28 | +0.2 | 0 | -0.03 | +0.17 | 12.7 | +0.07 | 3.35 | +0.02 | 0.1 | 2.99 | 22W34 | 5 | 66 | 71.5 | 64.3 | 67.2 | +3 | +4.67 | 11.2 | 4.2 | 0.84 | 2.85 | 0.57 | -0.25 | 0 | -0.04 | -0.28 | 12.3 | +0.08 | 3.27 | -0.01 | 0.08 | 2.54 | 22W33 | 5 | 63.4 | 65.4 | 62 | 64.2 | +1.1 | +1.74 | 5.39 | 1.73 | 0.35 | 1.1 | 0.22 | +0.14 | 0 | +0.06 | +0.2 | 12.4 | -0.06 | 3.2 | +0.06 | 0.1 | 3 | 22W32 | 5 | 66.2 | 67.2 | 60.1 | 63.1 | -3.1 | -4.68 | 10.7 | 2.34 | 0.47 | 1.49 | 0.3 | -0.07 | 0 | -0.01 | -0.08 | 12.2 | -0.03 | 3.26 | -0.03 | 0.04 | 1.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 61.8 | 70.7 | 61.5 | 66.2 | +6.2 | +10.3 | 15.3 | 6.94 | 1.39 | 4.58 | 0.92 | -0.17 | 0 | +0 | -0.17 | 12.2 | +0.2 | 3.29 | +0.05 | 0.07 | 2.04 | 22W30 | 5 | 55.7 | 61.1 | 55.7 | 60 | +4.9 | +8.89 | 9.8 | 1.25 | 0.25 | 0.73 | 0.15 | +0.24 | 0 | +0.02 | +0.27 | 12.5 | -0.06 | 3.08 | +0.01 | 0.02 | 0.55 | 22W29 | 5 | 58.6 | 58.6 | 51.9 | 55.1 | -1.2 | -2.13 | 11.9 | 1 | 0.2 | 0.55 | 0.11 | -0.05 | 0 | -0.02 | -0.07 | 12 | +0.01 | 3.14 | +0.01 | 0.01 | 0.25 | 22W28 | 5 | 59.7 | 61.1 | 54.5 | 56.3 | -2.7 | -4.58 | 11.2 | 2.12 | 0.42 | 1.23 | 0.25 | -0.37 | 0 | +0.02 | -0.35 | 12.1 | -0.05 | 3.13 | -0.03 | 0 | 0 | 22W27 | 5 | 67.4 | 75.4 | 59 | 59 | -6.1 | -9.37 | 25.2 | 5.72 | 1.14 | 3.96 | 0.79 | -0.27 | 0 | -0.03 | -0.3 | 12.9 | -0.03 | 3.18 | +0 | 0.03 | 0.88 | 22W26 | 5 | 63 | 66.8 | 58.2 | 65.1 | +2.4 | +3.83 | 13.7 | 1.65 | 0.33 | 1.04 | 0.21 | -0.05 | 0 | +0.02 | -0.03 | 13.6 | +0.18 | 3.2 | +0.02 | 0.03 | 0.84 | 22W25 | 5 | 67.5 | 68.9 | 61.8 | 62.7 | -5.8 | -8.47 | 10.4 | 1.12 | 0.22 | 0.73 | 0.15 | -0.22 | 0 | 0 | -0.22 | 13.7 | +0.02 | 3.02 | 0 | 0 | 0.13 | 22W24 | 5 | 67.9 | 70.8 | 66.9 | 68.5 | +0.6 | +0.88 | 5.74 | 0.89 | 0.18 | 0.61 | 0.12 | +0.03 | 0 | +0.01 | +0.04 | 14.2 | -0.06 | 3.01 | -0.01 | 0 | 0.17 | 22W23 | 4 | 65.3 | 69.5 | 65.3 | 67.9 | +3.3 | +5.11 | 6.5 | 0.65 | 0.16 | 0.44 | 0.11 | +0.13 | 0 | +0.01 | +0.14 | 14.1 | +0.01 | 3.06 | +0.01 | 0.01 | 0.39 | 22W22 | 5 | 66.4 | 67.2 | 62.6 | 64.6 | -1.5 | -2.27 | 6.96 | 0.37 | 0.07 | 0.24 | 0.05 | +0.04 | 0 | +0 | +0.04 | 13.8 | +0.03 | 3.05 | 0 | 0 | 0.07 | 22W21 | 5 | 66.8 | 67.8 | 63.5 | 66.1 | +0.6 | +0.92 | 6.56 | 0.78 | 0.16 | 0.52 | 0.1 | +0.18 | 0 | -0.1 | +0.08 | 13.8 | +0.03 | 3.02 | 0 | 0 | 0.13 | 22W20 | 5 | 63.5 | 68.2 | 59.1 | 65.5 | +0.5 | +0.77 | 14 | 1.21 | 0.24 | 0.78 | 0.16 | +0.04 | 0 | 0 | +0.04 | 13.3 | -0.02 | 2.99 | +0 | 0 | 0.13 | 22W19 | 4 | 63.1 | 67.4 | 63.1 | 65 | +1.9 | +3.01 | 6.81 | 0.49 | 0.12 | 0.32 | 0.08 | +0.09 | 0 | 0 | +0.09 | 14.7 | +0 | 3.01 | +0 | 0 | 0.07 | 22W18 | 5 | 65.8 | 66 | 59.1 | 63.1 | -4.3 | -6.38 | 10.2 | 0.91 | 0.18 | 0.57 | 0.11 | +0.06 | 0 | +0 | +0.06 | 14.5 | -0.06 | 3.01 | +0 | 0 | 0.03 | 22W17 | 5 | 66.6 | 69.8 | 65.4 | 67.4 | +0.4 | +0.6 | 6.57 | 0.99 | 0.2 | 0.67 | 0.13 | +0.02 | 0 | +0.1 | +0.12 | 14.4 | +0 | 3.06 | -0.03 | 0 | 0 | 22W16 | 5 | 73.2 | 74.4 | 66.9 | 67 | -6.2 | -8.47 | 10.2 | 1.14 | 0.23 | 0.8 | 0.16 | -0.03 | 0 | 0 | -0.03 | 14.4 | -0.01 | 3.06 | -0.04 | 0.03 | 1.08 | 22W15 | 3 | 75.6 | 76.5 | 72.2 | 73.2 | -2.3 | -3.05 | 5.7 | 0.79 | 0.26 | 0.59 | 0.2 | +0.1 | 0 | +0 | +0.1 | 14.5 | -0.03 | 3.06 | -0.01 | 0.07 | 2.35 | 22W14 | 5 | 75.5 | 81.2 | 73.3 | 75.5 | 0 | 0 | 10.5 | 3.81 | 0.76 | 2.99 | 0.6 | -0.02 | 0 | +0 | -0.01 | 14.3 | -0.03 | 3.1 | -0.04 | 0.08 | 2.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 75 | 78.9 | 72 | 75.5 | +1.5 | +2.03 | 9.32 | 2.56 | 0.51 | 1.93 | 0.39 | +0 | 0 | 0 | +0 | 14.3 | 0 | 3.13 | +0 | 0.12 | 4 | 22W12 | 5 | 71 | 76.4 | 67.6 | 74 | +3.6 | +5.11 | 12.5 | 3.16 | 0.63 | 2.29 | 0.46 | +0.12 | 0 | +0 | +0.12 | 14.2 | +0.05 | 3.13 | -0.02 | 0.12 | 3.9 | 22W11 | 5 | 73.8 | 73.8 | 67 | 70.4 | -4.7 | -6.26 | 9.05 | 2.39 | 0.48 | 1.68 | 0.34 | +0.27 | 0 | 0 | +0.27 | 14 | -0.16 | 3.08 | 0 | 0.14 | 4.68 | 22W10 | 4 | 75.8 | 80.5 | 75 | 75.1 | 0 | 0 | 7.32 | 2.43 | 0.61 | 1.87 | 0.47 | -0.01 | 0 | 0 | -0.01 | 13.4 | -0.01 | 3.24 | -0.03 | 0.14 | 4.48 | 22W09 | 5 | 83 | 85 | 72.3 | 75.1 | -8.9 | -10.6 | 15.1 | 4.22 | 0.84 | 3.27 | 0.65 | -0.26 | 0 | +0 | -0.25 | 13.8 | -0.08 | 3.24 | -0.08 | 0.18 | 5.4 | 22W08 | 5 | 82.2 | 84.8 | 77.1 | 84 | -0.8 | -0.94 | 9.08 | 8.4 | 1.68 | 6.83 | 1.37 | +0.37 | 0 | -0.1 | +0.27 | 14.4 | -0.07 | 3.33 | -0.1 | 0.26 | 7.67 | 22W07 | 5 | 75 | 91.3 | 72.5 | 84.8 | +10.7 | +14.4 | 25.4 | 14.8 | 2.96 | 12.6 | 2.51 | -0.01 | 0 | +0.1 | +0.09 | 13.6 | +0.09 | 3.39 | +0.06 | 0.36 | 10.6 | 22W05 | 3 | 79.8 | 82.4 | 74.1 | 74.1 | -6.8 | -8.41 | 10.3 | 8.59 | 2.86 | 6.71 | 2.24 | -0.09 | 0 | +0.01 | -0.08 | 13.6 | -0.08 | 3.31 | 0 | 0.3 | 8.99 | 22W04 | 5 | 73.1 | 91.2 | 73 | 80.9 | +8 | +11 | 25 | 32.8 | 6.55 | 28.1 | 5.62 | -0.13 | 0 | +0 | -0.13 | 14 | +0.18 | 3.4 | +0.17 | 0.3 | 8.78 | 22W03 | 5 | 78.8 | 81.3 | 72 | 72.9 | -7 | -8.76 | 11.6 | 7.48 | 1.5 | 5.75 | 1.15 | -0.09 | 0 | 0 | -0.09 | 14 | +0.06 | 3.21 | +0.01 | 0.13 | 3.99 | 22W02 | 5 | 85 | 96.7 | 77.5 | 79.9 | -4 | -4.77 | 22.9 | 25.1 | 5.02 | 22 | 4.39 | -1.2 | 0 | +0 | -1.2 | 14.3 | +0.86 | 3.15 | +0.01 | 0.12 | 3.81 | 22W01 | 4 | 101 | 101.5 | 83.4 | 83.9 | -18.6 | -18.1 | 17.7 | 13.9 | 3.49 | 12.4 | 3.1 | -0.63 | 0 | 0 | -0.63 | 16.7 | +0.38 | 2.29 | -0.11 | 0.11 | 4.93 | 21W52 | 5 | 95 | 109.5 | 92.6 | 102.5 | +7.5 | +7.89 | 17.8 | 3.72 | 0.74 | 3.81 | 0.76 | +0.13 | 0 | 0 | +0.13 | 17.9 | -0.42 | 1.91 | -0.29 | 0.22 | 11.5 | 21W51 | 5 | 93.7 | 103 | 90 | 95 | +1.7 | +1.82 | 13.9 | 5.43 | 1.09 | 5.23 | 1.05 | +0.34 | 0 | +0.28 | +0.62 | 17.6 | -0.34 | 2.33 | -0.61 | 0.51 | 21.7 | 21W50 | 5 | 78 | 98 | 76.6 | 93.3 | +20.1 | +27.5 | 29.2 | 20.5 | 4.11 | 18.3 | 3.65 | +0.4 | 0 | 0 | +0.4 | 16.9 | +0.31 | 2.7 | +1.06 | 1.15 | 42.7 | 21W49 | 5 | 48.65 | 73.2 | 47.8 | 73.2 | +23.4 | +47 | 51 | 7.71 | 1.54 | 5.39 | 1.08 | +0.14 | 0 | 0 | +0.14 | 15.9 | +0.67 | 2.39 | +0.09 | 0.09 | 3.73 | 21W48 | 5 | 49.6 | 53 | 49.35 | 49.8 | +0.3 | +0.61 | 7.37 | 0.74 | 0.15 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 15.6 | -0.03 | 1.71 | 0 | 0 | 0.12 | 21W47 | 5 | 50.6 | 53.5 | 49.5 | 49.5 | -0.35 | -0.7 | 8.02 | 1.47 | 0.29 | 0.76 | 0.15 | +0.03 | 0 | 0 | +0.03 | 15.6 | +0.02 | 1.74 | 0 | 0 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 47.35 | 51 | 46.15 | 49.85 | +2.25 | +4.73 | 10.2 | 0.79 | 0.16 | 0.39 | 0.08 | +0.1 | 0 | 0 | +0.1 | 15.5 | +0.11 | 1.72 | +0 | 0 | 0.17 | 21W45 | 5 | 46.35 | 49.2 | 46.35 | 47.6 | +1.25 | +2.7 | 6.15 | 0.45 | 0.09 | 0.22 | 0.04 | +0.14 | 0 | 0 | +0.14 | 15.3 | +0.02 | 1.61 | 0 | 0 | 0.12 | 21W44 | 5 | 45.9 | 48.4 | 45.75 | 46.35 | +0.3 | +0.65 | 5.75 | 0.35 | 0.07 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 15.2 | +0.03 | 1.59 | 0 | 0 | 0.19 | 21W43 | 5 | 44.25 | 46.05 | 43.6 | 46.05 | +1.8 | +4.07 | 5.54 | 0.4 | 0.08 | 0.18 | 0.04 | +0.05 | 0 | -0.02 | +0.04 | 15.1 | -0.08 | 1.56 | +0 | 0 | 0.19 | 21W42 | 4 | 46.45 | 46.5 | 42.25 | 44.25 | -2.55 | -5.45 | 9.08 | 0.76 | 0.19 | 0.34 | 0.08 | -0.06 | 0 | -0.01 | -0.08 | 15 | -0.07 | 1.64 | -0.01 | 0 | 0.12 | 21W41 | 5 | 48.35 | 50 | 44.1 | 46.8 | -2.7 | -5.45 | 11.9 | 1.63 | 0.33 | 0.76 | 0.15 | -0.02 | 0 | -0.01 | -0.03 | 15.1 | -0.05 | 1.7 | -0.01 | 0.01 | 0.47 | 21W40 | 5 | 53.8 | 54.5 | 49.05 | 49.5 | -2.5 | -4.81 | 10.5 | 2.52 | 0.5 | 1.31 | 0.26 | +0.12 | 0 | -0.03 | +0.09 | 14.9 | -0.14 | 1.76 | +0.01 | 0.02 | 0.97 | 21W39 | 3 | 47.15 | 54.6 | 45.25 | 52 | +3.8 | +7.88 | 19.4 | 3.8 | 1.27 | 1.95 | 0.65 | -0.2 | 0 | +0 | -0.2 | 14.7 | +0.27 | 1.9 | +0 | 0.01 | 0.32 | 21W38 | 5 | 45.25 | 50.5 | 44.6 | 48.2 | +3.65 | +8.19 | 13.2 | 2.31 | 0.46 | 1.11 | 0.22 | -0.13 | 0 | +0.07 | -0.06 | 15.1 | -0.02 | 1.64 | 0 | 0 | 0.12 | 21W37 | 5 | 45.7 | 45.7 | 42.2 | 44.55 | -0.85 | -1.87 | 7.71 | 0.77 | 0.15 | 0.34 | 0.07 | +0.01 | 0 | +0 | +0.01 | 15.4 | +0.02 | 1.66 | 0 | 0 | 0.3 | 21W36 | 5 | 43.85 | 46.8 | 43.75 | 45.4 | +2.05 | +4.73 | 7.04 | 1.29 | 0.26 | 0.59 | 0.12 | +0.19 | 0 | 0 | +0.19 | 15.5 | -0.1 | 1.64 | +0 | 0.01 | 0.61 | 21W35 | 5 | 39.05 | 44 | 39.05 | 43.35 | +4.3 | +11 | 12.7 | 0.66 | 0.13 | 0.27 | 0.05 | +0.14 | 0 | 0 | +0.14 | 15.2 | -0.03 | 1.75 | -0.01 | 0 | 0.29 | 21W34 | 5 | 42.15 | 43.1 | 38.1 | 39.05 | -2.8 | -6.69 | 11.9 | 1.07 | 0.21 | 0.43 | 0.09 | -0.25 | 0 | +0 | -0.25 | 14.8 | -0.13 | 1.78 | +0.02 | 0.02 | 1.01 | 21W33 | 5 | 44.6 | 45.55 | 40.2 | 41.85 | -3.25 | -7.21 | 11.9 | 1 | 0.2 | 0.42 | 0.08 | -0.15 | 0 | +0 | -0.15 | 15.2 | +0.1 | 1.91 | +0 | 0 | 0.05 | 21W32 | 5 | 42.8 | 46.85 | 42.8 | 45.1 | +2.35 | +5.5 | 9.47 | 0.72 | 0.14 | 0.32 | 0.06 | 0 | 0 | +0 | 0 | 15.5 | +0.04 | 1.82 | 0 | 0 | 0 | 21W31 | 5 | 45.4 | 48 | 40.9 | 42.75 | -2.6 | -5.73 | 15.7 | 1.4 | 0.28 | 0.63 | 0.13 | -0.08 | 0 | 0 | -0.08 | 15.4 | +0.05 | 1.78 | 0 | 0 | 0 | 21W30 | 5 | 45.2 | 46.55 | 42.75 | 45.35 | -0.1 | -0.22 | 8.36 | 1.12 | 0.22 | 0.5 | 0.1 | +0.07 | 0 | 0 | +0.07 | 15.6 | -0.05 | 1.72 | 0 | 0 | 0 | 21W29 | 5 | 45.3 | 48.7 | 43.15 | 45.45 | +0.75 | +1.68 | 12.4 | 2.37 | 0.47 | 1.09 | 0.22 | +0.04 | 0 | 0 | +0.04 | 15.6 | -0.04 | 1.77 | 0 | 0 | 0.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 40.2 | 45.1 | 40.1 | 44.7 | +4.55 | +11.3 | 12.5 | 2.12 | 0.42 | 0.91 | 0.18 | -0.03 | 0 | 0 | -0.03 | 15.5 | +0.07 | 1.82 | 0 | 0 | 0.17 | 21W27 | 5 | 41.2 | 42.7 | 39.4 | 40.15 | -0.45 | -1.11 | 8.13 | 0.93 | 0.19 | 0.38 | 0.08 | -0.11 | 0 | 0 | -0.11 | 15.5 | +0.01 | 1.75 | 0 | 0 | 0.17 | 21W26 | 5 | 39.95 | 42.25 | 38.45 | 40.6 | +0.6 | +1.5 | 9.5 | 0.96 | 0.19 | 0.38 | 0.08 | -0.1 | 0 | 0 | -0.1 | 15.7 | +0.07 | 1.74 | 0 | 0 | 0.17 | 21W25 | 4 | 39.45 | 40.4 | 39.05 | 40 | +0.6 | +1.52 | 3.43 | 0.38 | 0.1 | 0.15 | 0.04 | -0.04 | 0 | 0 | -0.04 | 16.1 | +0.02 | 1.66 | 0 | 0 | 0.24 | 21W24 | 5 | 41.75 | 41.75 | 39.15 | 39.4 | -2.25 | -5.4 | 6.24 | 0.58 | 0.12 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 16.2 | +0 | 1.64 | 0 | 0.01 | 0.37 | 21W23 | 5 | 41.7 | 44.45 | 40.75 | 41.65 | -0.05 | -0.12 | 8.87 | 1 | 0.2 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0.01 | 16.2 | +0.01 | 1.64 | 0 | 0.01 | 0.37 | 21W22 | 5 | 39.35 | 42.6 | 39.35 | 41.7 | +2.35 | +5.97 | 8.26 | 0.94 | 0.19 | 0.39 | 0.08 | +0.23 | 0 | -0.01 | +0.22 | 16 | -0.03 | 1.62 | +0 | 0.01 | 0.37 | 21W21 | 5 | 35 | 41 | 34.75 | 39.35 | +0.75 | +1.94 | 16.2 | 1.67 | 0.33 | 0.63 | 0.13 | +0.33 | 0 | +0 | +0.33 | 16 | -0.23 | 1.66 | +0 | 0 | 0.3 | 21W20 | 5 | 48.1 | 48.1 | 34.35 | 38.6 | -9.5 | -19.8 | 28.6 | 2.68 | 0.54 | 1.08 | 0.22 | +0.36 | 0 | +0 | +0.36 | 15.3 | -0.34 | 1.88 | +0 | 0 | 0.16 | 21W19 | 5 | 53.9 | 54 | 43.55 | 48.1 | -5.6 | -10.4 | 19.5 | 3.06 | 0.61 | 1.44 | 0.29 | +0.31 | 0 | +0 | +0.31 | 14.5 | -0.39 | 2.22 | +0 | 0 | 0.04 | 21W18 | 4 | 53.7 | 62.9 | 52.6 | 53.7 | +0.6 | +1.13 | 19.4 | 7.17 | 1.79 | 4.17 | 1.04 | -0.31 | 0 | 0 | -0.31 | 13.8 | -0.05 | 2.62 | 0 | 0 | 0 | 21W17 | 5 | 55 | 57.8 | 51 | 53.1 | -0.9 | -1.67 | 12.6 | 2.92 | 0.58 | 1.59 | 0.32 | +0.16 | 0 | -0.06 | +0.1 | 14 | +0.1 | 2.67 | 0 | 0 | 0 | 21W16 | 5 | 55.2 | 58 | 47.8 | 54 | -0.6 | -1.1 | 18.7 | 4.81 | 0.96 | 2.59 | 0.52 | +0.35 | 0 | +0.06 | +0.41 | 13.5 | +0.07 | 2.57 | -0.02 | 0 | 0 | 21W15 | 4 | 49.05 | 60.8 | 49.05 | 54.6 | +10 | +22.4 | 26.3 | 16.1 | 4.03 | 8.84 | 2.21 | +0.05 | 0 | 0 | +0.05 | 12.9 | +0.33 | 2.5 | +0 | 0.02 | 0.8 | 21W14 | 4 | 40.7 | 44.6 | 38.9 | 44.6 | +4.2 | +10.4 | 14.1 | 3.65 | 0.91 | 1.55 | 0.39 | +0.05 | 0 | 0 | +0.05 | 12.8 | +0.16 | 2.17 | +0.01 | 0.02 | 0.88 | 21W13 | 5 | 38.85 | 42.7 | 38.6 | 40.4 | +1.8 | +4.66 | 10.6 | 3.19 | 0.64 | 1.3 | 0.26 | -0.06 | 0 | 0 | -0.06 | 12.7 | +0.17 | 2.01 | +0 | 0.01 | 0.35 | 21W12 | 5 | 38.65 | 38.65 | 37.6 | 38.6 | +0.45 | +1.18 | 2.75 | 0.63 | 0.13 | 0.24 | 0.05 | +0.06 | 0 | 0 | +0.06 | 12.8 | -0.01 | 1.84 | 0 | 0.01 | 0.33 | 21W11 | 5 | 38.9 | 39.8 | 37.65 | 38.15 | +0.1 | +0.26 | 5.65 | 0.83 | 0.17 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 12.6 | +0.06 | 1.86 | 0 | 0.01 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 37.3 | 39.2 | 36.2 | 38.05 | +1.15 | +3.12 | 8.13 | 0.7 | 0.17 | 0.26 | 0.07 | -0.02 | 0 | 0 | -0.02 | 12.7 | +0.02 | 1.8 | 0 | 0.01 | 0.33 | 21W09 | 5 | 36.75 | 38.3 | 36.75 | 36.9 | +0.5 | +1.37 | 4.26 | 0.67 | 0.13 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 12.8 | -0.03 | 1.77 | 0 | 0.01 | 0.39 | 21W08 | 3 | 35.1 | 36.75 | 35 | 36.4 | +1.9 | +5.51 | 5.07 | 0.22 | 0.07 | 0.08 | 0.03 | +0.03 | 0 | 0 | +0.03 | 12.8 | +0.04 | 1.81 | +0 | 0.01 | 0.39 | 21W06 | 5 | 35 | 35.4 | 33.8 | 34.5 | -0.15 | -0.43 | 4.62 | 0.28 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 12.7 | -0.04 | 1.77 | 0 | 0.01 | 0.34 | 21W05 | 5 | 36.15 | 36.15 | 34.4 | 34.65 | -1.5 | -4.15 | 4.84 | 0.51 | 0.1 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 12.7 | +0.02 | 1.81 | +0 | 0.01 | 0.44 | 21W04 | 5 | 38.4 | 38.55 | 35.45 | 36.15 | -1.7 | -4.49 | 8.19 | 0.53 | 0.11 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 12.8 | -0.09 | 1.79 | -0.01 | 0.01 | 0.39 | 21W03 | 5 | 38.5 | 39.55 | 36.7 | 37.85 | -0.45 | -1.17 | 7.44 | 1.25 | 0.25 | 0.48 | 0.1 | -0.02 | 0 | 0 | -0.02 | 12.8 | +0.07 | 1.88 | 0 | 0.02 | 1.01 | 21W02 | 5 | 41.65 | 41.65 | 37.9 | 38.3 | -2.75 | -6.7 | 9.14 | 0.97 | 0.19 | 0.38 | 0.08 | +0.02 | 0 | 0 | +0.02 | 12.8 | -0.02 | 1.81 | +0.01 | 0.02 | 1.05 | 21W01 | 4 | 39.45 | 42.65 | 39.15 | 41.05 | +2.15 | +5.53 | 9 | 2.64 | 0.66 | 1.09 | 0.27 | +0.01 | 0 | 0 | +0.01 | 12.8 | +0.15 | 1.83 | 0 | 0.01 | 0.66 | 20W52 | 5 | 38.5 | 39.7 | 37 | 38.9 | +0.7 | +1.83 | 7.07 | 1.01 | 0.2 | 0.39 | 0.08 | +0.01 | 0 | +0 | +0.01 | 12.7 | +0.02 | 1.68 | 0 | 0.01 | 0.71 | 20W51 | 5 | 38 | 38.75 | 36.75 | 38.2 | -0.1 | -0.26 | 5.22 | 0.84 | 0.17 | 0.32 | 0.06 | -0.04 | 0 | 0 | -0.04 | 12.7 | +0.07 | 1.66 | 0 | 0.01 | 0.78 | 20W50 | 5 | 37.85 | 40.2 | 36.4 | 38.3 | +0.2 | +0.52 | 9.97 | 2.4 | 0.48 | 0.92 | 0.18 | +0.01 | 0 | +0 | +0.01 | 12.8 | +0.17 | 1.59 | +0 | 0.01 | 0.82 | 20W49 | 5 | 37.85 | 40.75 | 37 | 38.1 | +0.45 | +1.2 | 9.96 | 3.69 | 0.74 | 1.44 | 0.29 | +0.01 | 0 | 0 | +0.01 | 12.8 | -0.02 | 1.43 | +0 | 0.01 | 0.7 | 20W48 | 5 | 31.7 | 39.4 | 31.7 | 37.65 | +6.2 | +19.7 | 24.5 | 4.25 | 0.85 | 1.56 | 0.31 | -0.06 | 0 | 0 | -0.06 | 12.8 | +0.06 | 1.45 | +0.01 | 0.01 | 0.62 | 20W47 | 5 | 32.4 | 32.4 | 31.05 | 31.45 | -0.7 | -2.18 | 4.2 | 0.36 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 1.39 | 0 | 0 | 0 | 20W46 | 5 | 30.5 | 32.45 | 30 | 32.15 | +1.95 | +6.46 | 8.11 | 0.5 | 0.1 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 12.9 | +0.02 | 1.39 | +0 | 0 | 0.07 | 20W45 | 5 | 29.85 | 30.8 | 29.1 | 30.2 | +0.6 | +2.03 | 5.74 | 0.28 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 12.9 | +0.03 | 1.38 | 0 | 0 | 0 | 20W44 | 5 | 32 | 32 | 29.6 | 29.6 | -2.55 | -7.93 | 7.47 | 0.48 | 0.1 | 0.15 | 0.03 | -0.05 | 0 | 0 | -0.05 | 13 | -0.18 | 1.35 | +0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 32.5 | 33 | 31.5 | 32.15 | -0.45 | -1.38 | 4.6 | 0.24 | 0.05 | 0.08 | 0.02 | -0.05 | 0 | 0 | -0.05 | 13.1 | +0.02 | 1.53 | 0 | 0 | 0 | 20W42 | 5 | 33.1 | 33.55 | 32 | 32.6 | -0.45 | -1.36 | 4.69 | 0.4 | 0.08 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 13.2 | +0.05 | 1.52 | 0 | 0 | 0 | 20W41 | 4 | 31.6 | 33.2 | 31.6 | 33.05 | +1.4 | +4.42 | 5.06 | 0.28 | 0.07 | 0.09 | 0.02 | +0.05 | 0 | 0 | +0.05 | 13.2 | -0.01 | 1.47 | -0.01 | 0 | 0 | 20W40 | 3 | 32 | 33 | 31.15 | 31.65 | -0.3 | -0.94 | 5.79 | 0.26 | 0.09 | 0.08 | 0.03 | +0.02 | 0 | 0 | +0.02 | 13.1 | +0 | 1.48 | 0 | 0.01 | 0.41 | 20W39 | 5 | 35.8 | 36.45 | 30.8 | 31.95 | -3.55 | -10 | 15.9 | 0.62 | 0.12 | 0.21 | 0.04 | -0.08 | 0 | 0 | -0.08 | 13 | -0.02 | 1.48 | -0.01 | 0.01 | 0.41 | 20W38 | 5 | 34.15 | 36.2 | 33.7 | 35.5 | +1.7 | +5.03 | 7.4 | 0.66 | 0.13 | 0.23 | 0.05 | +0.05 | 0 | 0 | +0.05 | 13.4 | 0 | 1.5 | 0 | 0.02 | 1 | 20W37 | 5 | 34.6 | 34.6 | 33.1 | 33.8 | -0.35 | -1.02 | 4.39 | 0.53 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 13.3 | +0.04 | 1.5 | +0.01 | 0.02 | 1.13 | 20W36 | 5 | 35 | 36.85 | 33.7 | 34.15 | -0.45 | -1.3 | 9.1 | 0.88 | 0.18 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 13.3 | +0.08 | 1.46 | +0 | 0 | 0.21 | 20W35 | 5 | 36.25 | 36.65 | 34.25 | 34.6 | -1.3 | -3.62 | 6.69 | 0.86 | 0.17 | 0.31 | 0.06 | +0.02 | 0 | 0 | +0.02 | 13.3 | -0.01 | 1.38 | 0 | 0 | 0.07 | 20W34 | 5 | 38.9 | 39.1 | 33.8 | 35.9 | -2.6 | -6.75 | 13.8 | 1.27 | 0.25 | 0.47 | 0.09 | -0.1 | 0 | 0 | -0.1 | 13.3 | -0.13 | 1.39 | -0.01 | 0 | 0.22 | 20W33 | 5 | 40.5 | 42.35 | 37.9 | 38.5 | -1.8 | -4.47 | 11 | 2.5 | 0.5 | 1 | 0.2 | -0.18 | 0 | 0 | -0.18 | 13.5 | +0.06 | 1.52 | 0 | 0.02 | 1.05 | 20W32 | 5 | 39 | 41.7 | 37.7 | 40.3 | +1.4 | +3.6 | 10.3 | 1.35 | 0.27 | 0.54 | 0.11 | +0 | 0 | 0 | +0 | 13.9 | +0.04 | 1.46 | +0 | 0.02 | 1.1 | 20W31 | 5 | 38.55 | 39.2 | 35.1 | 38.9 | +0.1 | +0.26 | 10.6 | 1.57 | 0.31 | 0.58 | 0.12 | +0.21 | 0 | 0 | +0.21 | 13.9 | +0.02 | 1.42 | +0.01 | 0.01 | 0.92 | 20W30 | 5 | 40.3 | 41 | 38.3 | 38.8 | -1.1 | -2.76 | 6.77 | 1.13 | 0.23 | 0.45 | 0.09 | +0.05 | 0 | 0 | +0.05 | 13.4 | +0.08 | 1.4 | 0 | 0.01 | 0.43 | 20W29 | 5 | 41.4 | 42 | 38.55 | 39.9 | -2.1 | -5 | 8.21 | 2.33 | 0.47 | 0.94 | 0.19 | +0.1 | 0 | -0.03 | +0.06 | 13.3 | +0.16 | 1.32 | +0.01 | 0.01 | 0.83 | 20W28 | 5 | 44.6 | 46.45 | 41.35 | 42 | -2.45 | -5.51 | 11.5 | 3.49 | 0.7 | 1.54 | 0.31 | +0.25 | 0 | +0.03 | +0.28 | 13.1 | -0.11 | 1.16 | -0.03 | 0 | 0 | 20W27 | 5 | 43.8 | 47 | 42.3 | 44.45 | +0.35 | +0.79 | 10.7 | 3.48 | 0.7 | 1.54 | 0.31 | +0.17 | 0 | -0.01 | +0.16 | 12.9 | -0.22 | 1.27 | -0.01 | 0.03 | 2.21 | 20W26 | 3 | 43.45 | 46.5 | 42.25 | 44.1 | +1.1 | +2.56 | 9.88 | 2.4 | 0.8 | 1.06 | 0.35 | 0 | 0 | +0.01 | +0.01 | 12.5 | -0.15 | 1.49 | 0 | 0.04 | 2.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 43 | 45.6 | 42.3 | 43 | +0.45 | +1.06 | 7.76 | 5.43 | 1.09 | 2.39 | 0.48 | -0.12 | 0 | -0.01 | -0.13 | 12.5 | 0 | 1.64 | +0.01 | 0.04 | 2.44 | 20W24 | 5 | 42.1 | 49.4 | 41.1 | 42.55 | +1.55 | +3.78 | 20.2 | 14.6 | 2.92 | 6.65 | 1.33 | -0.16 | 0 | +0.01 | -0.15 | 12.6 | +0.08 | 1.64 | 0 | 0.03 | 2.07 | 20W23 | 5 | 41.5 | 43.55 | 39.3 | 41 | +0.6 | +1.49 | 10.5 | 7.7 | 1.54 | 3.18 | 0.64 | -0.3 | 0 | +0 | -0.29 | 12.8 | +0.08 | 1.56 | 0 | 0.04 | 2.37 | 20W22 | 5 | 34.2 | 40.75 | 33.1 | 40.4 | +6.7 | +19.9 | 22.7 | 8.4 | 1.68 | 3.23 | 0.65 | -0.05 | 0 | 0 | -0.05 | 13.2 | +0.38 | 1.48 | +0.02 | 0.04 | 2.49 | 20W21 | 5 | 34 | 37 | 31.1 | 33.7 | -0.1 | -0.3 | 17.5 | 2.74 | 0.55 | 0.94 | 0.19 | +0.09 | 0 | 0 | +0.09 | 13.3 | -0.06 | 1.1 | -0.01 | 0.01 | 1.09 | 20W20 | 5 | 33.3 | 38.4 | 32.5 | 33.8 | +1.85 | +5.79 | 18.5 | 6.48 | 1.3 | 2.31 | 0.46 | -0.02 | 0 | 0 | -0.02 | 13.1 | -0.35 | 1.15 | +0.02 | 0.02 | 1.99 | 20W19 | 5 | 29.55 | 32.9 | 29.25 | 31.95 | +2.2 | +7.39 | 12.3 | 1.72 | 0.34 | 0.53 | 0.11 | +0.11 | 0 | 0 | +0.11 | 13.2 | +0.04 | 1.5 | 0 | 0 | 0 | 20W18 | 4 | 29.35 | 30.25 | 28.85 | 29.75 | +1.15 | +4.02 | 4.9 | 1.18 | 0.29 | 0.35 | 0.09 | +0.14 | 0 | 0 | +0.14 | 13 | +0.06 | 1.47 | 0 | 0 | 0 | 20W17 | 5 | 28.3 | 29.5 | 25 | 28.6 | +0.6 | +2.14 | 16.1 | 2.23 | 0.45 | 0.62 | 0.12 | +0.03 | 0 | 0 | +0.03 | 12.7 | +0.03 | 1.41 | 0 | 0 | 0 | 20W16 | 5 | 26.65 | 29.85 | 26.05 | 28 | +0.8 | +2.94 | 14 | 1.92 | 0.38 | 0.53 | 0.11 | +0.01 | 0 | 0 | +0.01 | 12.6 | +0.07 | 1.38 | -0.01 | 0 | 0 | 20W15 | 5 | 23.25 | 28.5 | 22.3 | 27.2 | +4.15 | +18 | 26.9 | 2.58 | 0.52 | 0.68 | 0.14 | -0.04 | 0 | 0 | -0.04 | 12.5 | +0.24 | 1.31 | -0.05 | 0.01 | 0.46 | 20W14 | 3 | 23.75 | 23.8 | 22.2 | 23.05 | -1.35 | -5.53 | 6.56 | 0.54 | 0.18 | 0.12 | 0.04 | 0 | 0 | -0.01 | -0.01 | 12.6 | +0.12 | 1.07 | 0 | 0.06 | 5.34 | 20W13 | 5 | 21 | 26 | 21 | 24.4 | +1.5 | +6.55 | 21.8 | 1.03 | 0.21 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | 12.6 | +0.03 | 0.95 | 0 | 0.06 | 6.02 | 20W12 | 5 | 32 | 33.9 | 22.1 | 22.9 | -8.6 | -27.3 | 37.5 | 2.91 | 0.58 | 0.78 | 0.16 | -0.05 | 0 | 0 | -0.05 | 12.6 | -0.21 | 0.91 | +0.04 | 0.06 | 6.24 | 20W11 | 5 | 41.9 | 42.6 | 30.8 | 31.5 | -8.75 | -21.7 | 29.3 | 6.11 | 1.22 | 2.33 | 0.47 | +0.08 | 0 | 0 | +0.08 | 12.7 | +0.11 | 1.13 | -0.06 | 0.02 | 1.42 | 20W10 | 5 | 28.65 | 41.2 | 28.65 | 40.25 | +11.05 | +37.8 | 43 | 9.09 | 1.82 | 3.37 | 0.67 | +0.02 | 0 | 0 | +0.02 | 12.5 | +0.46 | 1.01 | +0.07 | 0.07 | 7.01 | 20W09 | 4 | 29.75 | 31.35 | 27.7 | 29.2 | +0.35 | +1.21 | 12.7 | 2.59 | 0.65 | 0.77 | 0.19 | -0.24 | 0 | -0.01 | -0.25 | 12.4 | +0.01 | 0.55 | +0 | 0 | 0.55 | 20W08 | 5 | 25.5 | 30.05 | 25.4 | 28.85 | +3.05 | +11.8 | 18 | 3.19 | 0.64 | 0.9 | 0.18 | -0.07 | 0 | +0.01 | -0.06 | 13 | +0.06 | 0.54 | 0 | 0 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 23.8 | 26.05 | 23.25 | 25.8 | +1.55 | +6.39 | 11.5 | 1.24 | 0.25 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 13.1 | -0.09 | 0.48 | +0 | 0 | 0.21 | 20W06 | 5 | 25.5 | 25.85 | 23.2 | 24.25 | -2.05 | -7.79 | 10.1 | 1.85 | 0.37 | 0.45 | 0.09 | -0.05 | 0 | 0 | -0.05 | 13.1 | -0.37 | 0.58 | 0 | 0 | 0 | 20W05 | 2 | 28 | 28 | 26 | 26.3 | -2.9 | -9.93 | 6.85 | 0.4 | 0.2 | 0.11 | 0.05 | -0.02 | 0 | 0 | -0.02 | 13.2 | -0.12 | 0.95 | 0 | 0 | 0.11 | 20W04 | 1 | 29.75 | 29.75 | 29.2 | 29.2 | -0.5 | -1.68 | 1.85 | 0.06 | 0.06 | 0.02 | 0.02 | | | | | 13.3 | -0.01 | 1.07 | 0 | 0 | 0.09 | 20W03 | 5 | 30.25 | 30.25 | 29.35 | 29.7 | -0.2 | -0.67 | 3.01 | 0.28 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 13.3 | -0.02 | 1.09 | 0 | 0 | 0.09 | 20W02 | 5 | 29.7 | 30.35 | 29.4 | 29.9 | -0.15 | -0.5 | 3.16 | 0.33 | 0.07 | 0.1 | 0.02 | -0.06 | 0 | +0 | -0.06 | 13.3 | -0.01 | 1.1 | 0 | 0 | 0.27 | 20W01 | 4 | 30.55 | 30.95 | 29.9 | 30.05 | -0.8 | -2.59 | 3.4 | 0.54 | 0.14 | 0.16 | 0.04 | -0.03 | 0 | 0 | -0.04 | 13.4 | -0.02 | 1.11 | -0.01 | 0.01 | 0.54 | 19W52 | 5 | 30.9 | 31.5 | 29.3 | 30.85 | 0 | 0 | 7.13 | 0.73 | 0.15 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 13.5 | -0.07 | 1.13 | +0.01 | 0.02 | 1.41 | 19W51 | 5 | 28.7 | 32.6 | 27.15 | 30.85 | +1.95 | +6.75 | 18.9 | 2.57 | 0.51 | 0.79 | 0.16 | -0.16 | 0 | +0.01 | -0.15 | 13.6 | +0.1 | 1.2 | 0 | 0.01 | 0.58 | 19W50 | 5 | 30.7 | 30.75 | 28.9 | 28.9 | -1.8 | -5.86 | 6.03 | 0.92 | 0.18 | 0.28 | 0.06 | | | | | 13.9 | +0.03 | 1.1 | +0.01 | 0.01 | 1.09 | 19W49 | 5 | 31.3 | 31.45 | 29.8 | 30.7 | -0.3 | -0.97 | 5.32 | 0.67 | 0.13 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 13.9 | -0.09 | 1.07 | 0 | 0 | 0.19 | 19W48 | 5 | 30.9 | 33.45 | 30.45 | 31 | +0.25 | +0.81 | 9.76 | 1.16 | 0.23 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 13.9 | +0.12 | 1.16 | 0 | 0 | 0.17 | 19W47 | 5 | 30.85 | 31.15 | 30 | 30.75 | -0.1 | -0.32 | 3.73 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 13.9 | -0.01 | 1.04 | 0 | 0 | 0.29 | 19W46 | 5 | 31.1 | 31.5 | 29.2 | 30.85 | -0.65 | -2.06 | 7.3 | 0.54 | 0.11 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 13.9 | -0.01 | 1.05 | -0.01 | 0 | 0.28 | 19W45 | 5 | 34.45 | 34.5 | 31.3 | 31.5 | -2.1 | -6.25 | 9.52 | 0.62 | 0.12 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 14 | -0.1 | 1.07 | 0 | 0.01 | 0.84 | 19W44 | 5 | 34.15 | 34.5 | 33.3 | 33.6 | -0.55 | -1.61 | 3.51 | 0.22 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 14 | +0.03 | 1.17 | 0 | 0.01 | 0.77 | 19W43 | 5 | 36.2 | 36.2 | 34.1 | 34.15 | -1.05 | -2.98 | 5.97 | 0.26 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 14 | +0.01 | 1.14 | 0 | 0.01 | 0.79 | 19W42 | 5 | 34.3 | 35.45 | 33 | 35.2 | +0.3 | +0.86 | 7.02 | 0.44 | 0.09 | 0.15 | 0.03 | +0.08 | 0 | 0 | +0.08 | 14 | 0 | 1.13 | +0 | 0.01 | 0.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 36.65 | 36.65 | 34.6 | 34.9 | -1.45 | -3.99 | 5.64 | 0.21 | 0.07 | 0.08 | 0.03 | | | | | 13.8 | 0 | 1.14 | 0 | 0 | 0.44 | 19W40 | 4 | 37 | 37.95 | 36.3 | 36.35 | -0.65 | -1.76 | 4.46 | 0.1 | 0.03 | 0.04 | 0.01 | | | | | 13.8 | +0 | 1.14 | 0 | 0 | 0.44 | 19W39 | 5 | 37.1 | 37.55 | 36.5 | 37 | -0.2 | -0.54 | 2.82 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 13.8 | +0.01 | 1.13 | +0 | 0.01 | 0.53 | 19W38 | 5 | 38.05 | 38.05 | 36.85 | 37.2 | -0.4 | -1.06 | 3.19 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 13.8 | +0 | 1.12 | 0 | 0 | 0.45 | 19W37 | 4 | 37.75 | 38.2 | 37.3 | 37.6 | -0.15 | -0.4 | 2.38 | 0.11 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 13.8 | -0.01 | 1.12 | 0 | 0 | 0.45 | 19W36 | 5 | 38.6 | 38.6 | 37.4 | 37.75 | -0.05 | -0.13 | 3.17 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 13.8 | -0.02 | 1.13 | 0 | 0.01 | 0.62 | 19W35 | 5 | 38 | 38.75 | 37.25 | 37.8 | -0.1 | -0.26 | 3.96 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 13.8 | -0.01 | 1.15 | -0.01 | 0.01 | 0.61 | 19W34 | 5 | 37.4 | 38.2 | 37.2 | 37.9 | +0.75 | +2.02 | 2.69 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 13.8 | +0.01 | 1.16 | 0 | 0.01 | 1.12 | 19W33 | 5 | 37 | 37.3 | 36.55 | 37.15 | -0.15 | -0.4 | 2.01 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 13.8 | +0.03 | 1.15 | +0 | 0.01 | 1.22 | 19W32 | 4 | 37.5 | 38.2 | 36.55 | 37.3 | -0.65 | -1.71 | 4.35 | 0.11 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 13.8 | +0.01 | 1.12 | +0 | 0.01 | 0.99 | 19W31 | 5 | 39.35 | 39.5 | 37.3 | 37.95 | -1.45 | -3.68 | 5.58 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 13.8 | +0.01 | 1.11 | +0 | 0.01 | 0.81 | 19W30 | 5 | 40.4 | 40.9 | 38.95 | 39.4 | -0.1 | -0.25 | 4.94 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 13.8 | -0.01 | 1.1 | 0 | 0 | 0.36 | 19W29 | 5 | 39.55 | 39.9 | 38.55 | 39.5 | +1 | +2.6 | 3.51 | 0.24 | 0.05 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 13.8 | +0.02 | 1.11 | 0 | 0 | 0.36 | 19W28 | 5 | 40.8 | 40.95 | 38.4 | 38.5 | -2.7 | -6.55 | 6.19 | 0.24 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 13.7 | +0 | 1.09 | +0 | 0 | 0.37 | 19W27 | 5 | 41.1 | 41.8 | 40.7 | 41.2 | +0.6 | +1.48 | 2.71 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 13.7 | -0.02 | 1.09 | -0.01 | 0 | 0 | 19W26 | 5 | 38.75 | 42.75 | 38.2 | 40.6 | +2.55 | +6.7 | 12 | 1 | 0.2 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 13.7 | -0.01 | 1.11 | 0 | 0.01 | 0.81 | 19W25 | 5 | 37.85 | 38.7 | 37.2 | 38.05 | +0.55 | +1.47 | 4 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 13.7 | +0.01 | 1.12 | 0 | 0.01 | 0.8 | 19W24 | 5 | 38.5 | 38.9 | 37.5 | 37.5 | -1 | -2.6 | 3.64 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 13.7 | -0.01 | 1.1 | +0 | 0.01 | 0.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 37.5 | 39.5 | 37 | 38.5 | +0.85 | +2.26 | 6.64 | 0.14 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 13.8 | -0.02 | 1.12 | 0 | 0.01 | 0.72 | 19W22 | 5 | 37.3 | 38 | 36.55 | 37.65 | +0.7 | +1.89 | 3.92 | 0.15 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 13.8 | +0 | 1.14 | 0 | 0.01 | 0.7 | 19W21 | 5 | 39 | 39 | 36.6 | 36.95 | -1.8 | -4.65 | 6.19 | 0.55 | 0.11 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 13.8 | +0.04 | 1.14 | 0 | 0.01 | 0.79 | 19W20 | 5 | 45.6 | 45.6 | 38.7 | 38.75 | -7.85 | -16.8 | 14.8 | 0.54 | 0.11 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 13.8 | +0.04 | 1.1 | +0 | 0.01 | 0.82 | 19W19 | 5 | 49.3 | 49.3 | 46.55 | 46.6 | -2.3 | -4.7 | 5.62 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 13.8 | -0.02 | 1.06 | +0 | 0 | 0.47 | 19W18 | 4 | 49.3 | 49.3 | 48 | 48.9 | -0.4 | -0.81 | 2.64 | 0.12 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 13.8 | 0 | 1.08 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|