|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.1 | 32.95 | +0.15 | +0.46% | 1.06% | 32.8 | 33.1 | 32.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 79.95萬 | 39 | 0.6張/筆 | 32.89元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 82.55萬 | 22 | 1.1張/筆 | 32.96元 | -0.15 (-0.45%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.46%) 財報評分: 最新34分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共108月) |
|
月成交價: 33.1元 (-1.45元/ -4.2%) | 成交均張: 27張/日 | 成交均額: 91.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9低 | 近42月新低 | 連5跌 (-8.6元/ -20.6%) | 第9低 | 近2月新低 | 第105高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33 | 33.4 | 34.85 | 35.25 | 38.95 | 39 | 45.35 | 61.3 | 58.3 | 49.3 | - | - | - | 39.7 | 漲跌價 | +0.1 | -0.3 | -1.75 | -2.15 | -5.85 | -5.9 | -12.25 | -28.2 | -25.2 | -16.2 | - | - | - | -6.6 | 漲跌幅 | +0.3% | -0.9% | -5.02% | -6.1% | -15% | -15.1% | -27% | -46% | -43.2% | -32.9% | - | - | - | -16.6% | 振幅 | 2.58% | 2.84% | 5.45% | 10.1% | 21.1% | 28.3% | 41.9% | 70.8% | 133% | 180% | - | - | - | 22.5% | 成交張數 | 113 | 165 | 276 | 532 | 2,573 | 4,256 | 1.4萬 | 8.25萬 | 29.5萬 | 47.7萬 | - | - | - | 3,038 | 成交金額 | 375萬 | 546萬 | 919萬 | 1,803萬 | 9,188萬 | 1.6億 | 6.04億 | 47.9億 | 211億 | 284億 | - | - | - | 1.1億 | 週轉率 | 0.25% | 0.37% | 0.61% | 1.18% | 5.72% | 9.46% | 31.2% | 183% | 656% | 1060% | - | - | - | 6.75% |
結算價 33.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 34.55 | 36.2 | 32.65 | 33.1 | -1.45 | -4.2 | 10.3 | 0.49 | 0.03 | 0.16 | 0.01 | +0.01 | 0 | +0 | +0.01 | 3.1 | -0.01 | 1.88 | -0.01 | 0 | 0 | 24M03 | 21 | 38.45 | 39.95 | 32 | 34.55 | -3.9 | -10.1 | 20.7 | 1.7 | 0.08 | 0.6 | 0.03 | -0.04 | 0 | +0 | -0.04 | 3.07 | -0.13 | 1.89 | +0.01 | 0.01 | 0.53 | 24M02 | 13 | 38.6 | 40.2 | 38.3 | 38.45 | -0.4 | -1.03 | 4.89 | 0.35 | 0.03 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.11 | 0 | 2.01 | 0 | 0 | 0 | 24M01 | 22 | 39.8 | 40.95 | 38.1 | 38.85 | -0.85 | -2.14 | 7.18 | 0.5 | 0.02 | 0.2 | 0.01 | 0 | 0 | +0 | +0 | 3.11 | -0.01 | 2.01 | 0 | 0 | 0 | 23M12 | 21 | 41.85 | 43.05 | 39.25 | 39.7 | -2 | -4.8 | 9.11 | 0.48 | 0.02 | 0.2 | 0.01 | +0 | 0 | +0 | +0.01 | 3.13 | +0.07 | 2.02 | 0 | 0 | 0 | 23M11 | 22 | 38.1 | 42.95 | 37.9 | 41.7 | +3.25 | +8.45 | 13.1 | 0.71 | 0.03 | 0.29 | 0.01 | +0.07 | 0 | 0 | +0.07 | 3.13 | +0.06 | 1.95 | 0 | 0 | 0 | 23M10 | 20 | 40.35 | 40.35 | 37.6 | 38.45 | -1.9 | -4.71 | 6.82 | 0.3 | 0.02 | 0.12 | 0.01 | +0.05 | 0 | +0 | +0.05 | 3.03 | -0.03 | 1.89 | 0 | 0 | 0 | 23M09 | 20 | 39.65 | 42.75 | 37.8 | 40.35 | +0.85 | +2.15 | 12.5 | 1.23 | 0.06 | 0.49 | 0.02 | +0.04 | 0 | 0 | +0.04 | 3.02 | +0.02 | 1.92 | 0 | 0 | 0.05 | 23M08 | 22 | 42.3 | 43.4 | 37 | 39.5 | -2.8 | -6.62 | 15.1 | 1.23 | 0.06 | 0.49 | 0.02 | -0.02 | 0 | +0 | -0.02 | 2.94 | +0.07 | 1.9 | +0 | 0 | 0.16 | 23M07 | 21 | 47.6 | 47.9 | 42 | 42.3 | -4.8 | -10.2 | 12.5 | 1.67 | 0.08 | 0.75 | 0.04 | -0.14 | 0 | 0 | -0.14 | 2.94 | -0.06 | 1.83 | 0 | 0 | 0 | 23M06 | 20 | 48.85 | 50.9 | 46.1 | 47.1 | -2.3 | -4.66 | 9.72 | 1.66 | 0.08 | 0.8 | 0.04 | -0.1 | 0 | 0 | -0.1 | 3.44 | -0.06 | 1.89 | -0.01 | 0 | 0 | 23M05 | 22 | 46.25 | 51 | 45.25 | 49.4 | +3.5 | +7.63 | 12.5 | 3.63 | 0.17 | 1.77 | 0.08 | -0.07 | 0 | +0 | -0.07 | 3.56 | -0.1 | 1.95 | +0.01 | 0.01 | 0.67 | 23M04 | 17 | 50.7 | 53.8 | 44.7 | 45.9 | -4.8 | -9.47 | 17.9 | 3.1 | 0.18 | 1.55 | 0.09 | -0.08 | 0 | +0.01 | -0.07 | 12.1 | -0.2 | 2.05 | 0 | 0 | 0 | 23M03 | 23 | 52.4 | 55.8 | 49.7 | 50.7 | -1.7 | -3.24 | 11.6 | 2.76 | 0.12 | 1.45 | 0.06 | -0.04 | 0 | 0 | -0.05 | 12.3 | -0.18 | 2.24 | -0.01 | 0 | 0.13 | 23M02 | 18 | 52 | 58 | 52 | 52.4 | +0.4 | +0.77 | 11.5 | 2.99 | 0.17 | 1.63 | 0.09 | -0.06 | 0 | +0.01 | -0.04 | 12.7 | -0.24 | 2.43 | 0 | 0.01 | 0.41 | 23M01 | 13 | 50.8 | 54.9 | 49.35 | 52 | +0.8 | +1.56 | 10.8 | 2.66 | 0.2 | 1.37 | 0.11 | +0.08 | 0 | -0.04 | +0.04 | 12.9 | -0.21 | 2.67 | -0.01 | 0.01 | 0.37 | 22M12 | 22 | 58.9 | 64.1 | 50.3 | 51.2 | -5.4 | -9.54 | 24.4 | 7.23 | 0.33 | 4.32 | 0.2 | -0.47 | 0 | +0.04 | -0.43 | 12.9 | +0.1 | 2.88 | +0.01 | 0.02 | 0.59 | 22M11 | 22 | 53.1 | 60.3 | 53.1 | 56.6 | +3.5 | +6.59 | 13.6 | 3.33 | 0.15 | 1.9 | 0.09 | +0.31 | 0 | +0 | +0.32 | 14 | -0.14 | 2.79 | -0.01 | 0 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 54 | 60.7 | 49.9 | 53.1 | -2.4 | -4.32 | 19.5 | 5.64 | 0.28 | 3.05 | 0.15 | +0.18 | 0 | 0 | +0.18 | 13.5 | -0.18 | 2.92 | 0 | 0.02 | 0.62 | 22M09 | 21 | 68.5 | 70.6 | 52.8 | 55.5 | -13 | -19 | 26 | 5.2 | 0.25 | 3.24 | 0.15 | -0.09 | 0 | -0.03 | -0.11 | 13.2 | -0.23 | 3.1 | -0.1 | 0.02 | 0.61 | 22M08 | 23 | 66.2 | 71.5 | 60.1 | 68.5 | +2.3 | +3.47 | 17.2 | 11.2 | 0.49 | 7.41 | 0.32 | +0.09 | 0 | -0.01 | +0.08 | 12.9 | +0.05 | 3.34 | +0.05 | 0.12 | 3.54 | 22M07 | 21 | 64.2 | 70.7 | 51.9 | 66.2 | +3 | +4.75 | 29.7 | 12.2 | 0.58 | 7.64 | 0.36 | -0.35 | 0 | +0 | -0.35 | 12.2 | -0.03 | 3.29 | +0.04 | 0.07 | 2.04 | 22M06 | 21 | 67.6 | 75.4 | 58.2 | 63.2 | -3.7 | -5.53 | 25.7 | 8.82 | 0.42 | 6.02 | 0.29 | -0.44 | 0 | +0.03 | -0.41 | 12.9 | +0.27 | 3.32 | +0.02 | 0.02 | 0.66 | 22M05 | 21 | 63.1 | 68.2 | 59.1 | 66.9 | +3.8 | +6.02 | 14.4 | 3.17 | 0.15 | 2.07 | 0.1 | +0.42 | 0 | -0.1 | +0.32 | 14 | +0.04 | 3.05 | +0 | 0 | 0.07 | 22M04 | 19 | 75.2 | 76.5 | 59.1 | 63.1 | -13.7 | -17.8 | 22.7 | 4.03 | 0.21 | 2.77 | 0.15 | +0.16 | 0 | +0.1 | +0.27 | 14.5 | -0.12 | 3.01 | -0.09 | 0 | 0.03 | 22M03 | 23 | 75.8 | 81.2 | 67 | 76.8 | +1.7 | +2.26 | 18.9 | 14.2 | 0.62 | 10.6 | 0.46 | +0.34 | 0 | 0 | +0.34 | 14.3 | -0.12 | 3.13 | -0.09 | 0.09 | 2.82 | 22M02 | 15 | 75 | 91.3 | 72.3 | 75.1 | +1 | +1.35 | 25.6 | 27.4 | 1.83 | 22.7 | 1.51 | +0.1 | 0 | +0 | +0.11 | 13.8 | -0.06 | 3.24 | -0.12 | 0.18 | 5.4 | 22M01 | 18 | 85 | 96.7 | 72 | 74.1 | -9.8 | -11.7 | 29.4 | 73.9 | 4.11 | 62.5 | 3.47 | -1.52 | 0 | +0.01 | -1.51 | 13.6 | +1.02 | 3.31 | +0.18 | 0.3 | 8.99 | 21M12 | 22 | 60.6 | 109.5 | 60.6 | 83.9 | +28.8 | +52.3 | 88.7 | 50.8 | 2.31 | 44.8 | 2.04 | +0.39 | 0 | +0.27 | +0.66 | 16.7 | +0.62 | 2.29 | +0.14 | 0.11 | 4.93 | 21M11 | 22 | 46.35 | 55.1 | 46.15 | 55.1 | +8.75 | +18.9 | 19.3 | 4.02 | 0.18 | 2.04 | 0.09 | +0.27 | 0 | 0 | +0.27 | 15.6 | +0.11 | 1.7 | 0 | 0 | 0.18 | 21M10 | 20 | 54 | 54 | 42.25 | 46.35 | -7.75 | -14.3 | 21.7 | 3.96 | 0.2 | 1.86 | 0.09 | -0.24 | 0 | -0.02 | -0.26 | 15.2 | -0.18 | 1.59 | -0.01 | 0 | 0.19 | 21M09 | 20 | 46.25 | 54.6 | 42.2 | 54.1 | +8.5 | +18.6 | 27.2 | 9.43 | 0.47 | 4.68 | 0.23 | +0.1 | 0 | +0.02 | +0.12 | 15.5 | +0.05 | 1.77 | +0 | 0.01 | 0.51 | 21M08 | 22 | 42.8 | 46.85 | 38.1 | 45.6 | +2.85 | +6.67 | 20.5 | 3.89 | 0.18 | 1.64 | 0.07 | -0.14 | 0 | 0 | -0.14 | 15.4 | -0.06 | 1.72 | +0 | 0 | 0.29 | 21M07 | 22 | 40.9 | 48.7 | 39.4 | 42.75 | +1.95 | +4.78 | 22.8 | 7.27 | 0.33 | 3.23 | 0.15 | +0.01 | 0 | 0 | +0.01 | 15.4 | +0.05 | 1.78 | 0 | 0 | 0 | 21M06 | 21 | 41.6 | 44.45 | 38.45 | 40.8 | -0.3 | -0.73 | 14.6 | 3.42 | 0.16 | 1.39 | 0.07 | -0.28 | 0 | 0 | -0.28 | 15.5 | +0.12 | 1.73 | 0 | 0 | 0.17 | 21M05 | 21 | 53.9 | 54 | 34.35 | 41.1 | -12.6 | -23.5 | 36.6 | 8.54 | 0.41 | 3.61 | 0.17 | +1.23 | 0 | 0 | +1.23 | 16.2 | -1.01 | 1.61 | +0.01 | 0.01 | 0.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 40.8 | 62.9 | 40.8 | 53.7 | +13.15 | +32.4 | 54.5 | 33.7 | 1.77 | 18.4 | 0.97 | +0.27 | 0 | 0 | +0.27 | 13.8 | +0.67 | 2.62 | -0.01 | 0 | 0 | 21M03 | 22 | 37.3 | 42.7 | 36.2 | 40.55 | +3.65 | +9.89 | 17.6 | 6.34 | 0.29 | 2.52 | 0.11 | -0.03 | 0 | 0 | -0.03 | 12.7 | +0.18 | 1.95 | 0 | 0.01 | 0.36 | 21M02 | 13 | 35 | 38.3 | 33.8 | 36.9 | +2.25 | +6.49 | 13 | 1.17 | 0.09 | 0.43 | 0.03 | +0 | 0 | 0 | +0 | 12.8 | -0.03 | 1.77 | 0 | 0.01 | 0.39 | 21M01 | 20 | 41.65 | 41.65 | 34.4 | 34.65 | -6.4 | -15.6 | 17.7 | 3.26 | 0.16 | 1.23 | 0.06 | -0.01 | 0 | 0 | -0.01 | 12.7 | -0.02 | 1.81 | 0 | 0.01 | 0.44 | 20M12 | 23 | 38.4 | 42.65 | 36.4 | 41.05 | +3.05 | +8.03 | 16.4 | 9.88 | 0.43 | 3.89 | 0.17 | -0.03 | 0 | +0 | -0.03 | 12.8 | +0.4 | 1.83 | +0 | 0.01 | 0.66 | 20M11 | 21 | 29.85 | 39.75 | 29.1 | 38 | +8.4 | +28.4 | 36 | 6.1 | 0.29 | 2.19 | 0.1 | -0.05 | 0 | 0 | -0.05 | 12.8 | +0.08 | 1.43 | +0.01 | 0.01 | 0.63 | 20M10 | 19 | 31.6 | 33.55 | 29.6 | 29.6 | -2.05 | -6.48 | 12.5 | 1.4 | 0.07 | 0.45 | 0.02 | -0.06 | 0 | 0 | -0.06 | 13 | -0.13 | 1.35 | 0 | 0 | 0.07 | 20M09 | 22 | 35 | 36.85 | 30.8 | 31.65 | -2.95 | -8.53 | 17.5 | 2.84 | 0.13 | 0.97 | 0.04 | -0.04 | 0 | 0 | -0.04 | 13.1 | +0.1 | 1.48 | +0 | 0.01 | 0.41 | 20M08 | 21 | 39 | 42.35 | 33.8 | 34.6 | -4.3 | -11.1 | 22 | 6.09 | 0.29 | 2.34 | 0.11 | -0.26 | 0 | 0 | -0.26 | 13.3 | -0.04 | 1.38 | -0.01 | 0 | 0.07 | 20M07 | 23 | 42.85 | 47 | 35.1 | 38.9 | -3.75 | -8.79 | 27.9 | 11.2 | 0.49 | 4.69 | 0.2 | +0.74 | 0 | -0.01 | +0.73 | 13.9 | -0.03 | 1.42 | -0.02 | 0.01 | 0.92 | 20M06 | 20 | 41.5 | 49.4 | 39.3 | 42.65 | +2.25 | +5.57 | 25 | 31 | 1.55 | 13.6 | 0.68 | -0.55 | 0 | +0.01 | -0.54 | 12.6 | -0.04 | 1.45 | 0 | 0.03 | 2.21 | 20M05 | 20 | 29.55 | 40.75 | 29.25 | 40.4 | +10.65 | +35.8 | 38.7 | 19.3 | 0.97 | 7.01 | 0.35 | +0.12 | 0 | 0 | +0.12 | 13.2 | +0.02 | 1.48 | +0.04 | 0.04 | 2.49 | 20M04 | 20 | 23.15 | 30.25 | 22.3 | 29.75 | +6.7 | +29.1 | 34.5 | 8.1 | 0.4 | 2.23 | 0.11 | +0.14 | 0 | -0.01 | +0.13 | 13 | +0.46 | 1.47 | -0.06 | 0 | 0 | 20M03 | 22 | 28.65 | 42.6 | 21 | 23.05 | -6.15 | -21.1 | 74 | 19.5 | 0.89 | 6.81 | 0.31 | +0.05 | 0 | +0 | +0.06 | 12.6 | +0.46 | 1.01 | +0.05 | 0.06 | 5.67 | 20M02 | 19 | 25.5 | 31.35 | 23.2 | 29.2 | +2.9 | +11 | 31 | 8.86 | 0.47 | 2.44 | 0.13 | -0.35 | 0 | +0 | -0.35 | 12.4 | -0.4 | 0.55 | +0 | 0 | 0.55 | 20M01 | 15 | 30.4 | 30.9 | 26 | 26.3 | -3.95 | -13.1 | 16.2 | 1.33 | 0.09 | 0.38 | 0.03 | -0.1 | 0 | 0 | -0.1 | 13.2 | -0.18 | 0.95 | 0 | 0 | 0.11 | 19M12 | 22 | 31.3 | 32.6 | 27.15 | 30.25 | -0.75 | -2.42 | 17.6 | 5.17 | 0.23 | 1.57 | 0.07 | -0.22 | 0 | 0 | -0.22 | 13.4 | -0.03 | 1.13 | +0 | 0.01 | 0.53 | 19M11 | 21 | 34.2 | 34.5 | 29.2 | 31 | -2.85 | -8.42 | 15.7 | 2.56 | 0.12 | 0.81 | 0.04 | -0.03 | 0 | 0 | -0.03 | 13.9 | -0.01 | 1.16 | -0.01 | 0 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 37 | 37.95 | 33 | 33.85 | -3.15 | -8.51 | 13.4 | 1.18 | 0.06 | 0.41 | 0.02 | +0.1 | 0 | 0 | +0.1 | 14 | +0.03 | 1.16 | +0 | 0.01 | 0.77 | 19M09 | 19 | 38.6 | 38.6 | 36.5 | 37 | -0.8 | -2.12 | 5.56 | 0.48 | 0.03 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 13.8 | -0.02 | 1.13 | 0 | 0.01 | 0.53 | 19M08 | 21 | 38.9 | 38.9 | 36.55 | 37.8 | -0.25 | -0.66 | 6.18 | 0.64 | 0.03 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0 | 13.8 | +0.04 | 1.15 | +0 | 0.01 | 0.61 | 19M07 | 23 | 41.1 | 41.8 | 37.45 | 38.05 | -2.55 | -6.28 | 10.7 | 0.97 | 0.04 | 0.39 | 0.02 | +0.04 | 0 | +0 | +0.04 | 13.8 | 0 | 1.11 | 0 | 0.01 | 0.54 | 19M06 | 19 | 37.5 | 42.75 | 37 | 40.6 | +2.95 | +7.84 | 15.3 | 1.41 | 0.07 | 0.57 | 0.03 | -0.02 | 0 | 0 | -0.02 | 13.7 | -0.03 | 1.11 | +0 | 0.01 | 0.81 | 19M05 | 22 | 49.3 | 49.3 | 36.55 | 37.65 | -10.4 | -21.6 | 26.5 | 1.42 | 0.06 | 0.57 | 0.03 | +0.02 | 0 | 0 | +0.02 | 13.8 | +0.05 | 1.14 | +0.01 | 0.01 | 0.7 | 19M04 | 20 | 53.6 | 53.6 | 48 | 48.05 | -5.15 | -9.68 | 10.5 | 1.16 | 0.06 | 0.59 | 0.03 | +0.04 | 0 | +0 | +0.04 | 13.8 | -0.1 | 1.08 | 0 | 0 | 0.09 | 19M03 | 20 | 50 | 56.4 | 45.5 | 53.2 | +3.3 | +6.61 | 21.8 | 3.39 | 0.17 | 1.79 | 0.09 | +0.04 | 0 | 0 | +0.04 | 13.7 | +0.1 | 1.19 | +0 | 0 | 0.42 | 19M02 | 13 | 45.05 | 51.6 | 44.05 | 49.9 | +4.85 | +10.8 | 16.8 | 0.79 | 0.06 | 0.39 | 0.03 | +0.01 | 0 | 0 | +0.01 | 13.6 | -0.04 | 1.09 | 0 | 0 | 0.09 | 19M01 | 21 | 46 | 49 | 43.65 | 45.05 | -0.95 | -2.07 | 11.6 | 0.48 | 0.02 | 0.22 | 0.01 | +0.03 | 0 | +0 | +0.03 | 13.6 | +0.02 | 1.13 | 0 | 0 | 0.09 | 18M12 | 21 | 49.1 | 50.5 | 45.6 | 46 | -2.6 | -5.35 | 10.1 | 0.35 | 0.02 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 13.4 | +0.01 | 1.11 | 0 | 0.01 | 0.54 | 18M11 | 22 | 49.25 | 50.4 | 46.2 | 48.6 | -0.45 | -0.92 | 8.56 | 0.44 | 0.02 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.02 | 13.4 | +0.06 | 1.09 | +0.01 | 0.01 | 0.82 | 18M10 | 22 | 58.8 | 59.8 | 43.3 | 49.05 | -9.75 | -16.6 | 28.1 | 0.86 | 0.04 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 13.3 | -0.15 | 1.04 | 0 | 0 | 0.19 | 18M09 | 19 | 55.9 | 63.4 | 50.8 | 58.8 | +2.9 | +5.19 | 22.5 | 1.65 | 0.09 | 0.96 | 0.05 | +0.07 | 0 | 0 | +0.07 | 13.6 | +0.02 | 1.19 | -0.01 | 0.01 | 0.51 | 18M08 | 23 | 68.1 | 70.5 | 50.9 | 55.9 | -12.6 | -18.4 | 28.6 | 2.5 | 0.11 | 1.51 | 0.07 | -0.03 | 0 | 0 | -0.03 | 13.4 | +0.06 | 1.17 | +0.02 | 0.02 | 1.29 | 18M07 | 22 | 78 | 78 | 68 | 68.5 | -7.8 | -10.2 | 13.1 | 1.29 | 0.06 | 0.92 | 0.04 | +0.08 | 0 | 0 | +0.08 | 12.8 | +0.03 | 1.1 | -0.02 | 0 | 0 | 18M06 | 20 | 90.3 | 94.7 | 75.4 | 76.3 | -12.3 | -13.9 | 21.8 | 2.54 | 0.13 | 2.14 | 0.11 | -0.15 | 0 | 0 | -0.15 | 12.7 | -0.09 | 1.07 | -0.01 | 0.02 | 1.49 | 18M05 | 22 | 73.9 | 88.6 | 69.8 | 88.6 | +14.9 | +20.2 | 25.5 | 2.96 | 0.13 | 2.34 | 0.11 | +0.1 | 0 | 0 | +0.1 | 13 | +0.04 | 1.16 | -0.05 | 0.02 | 2.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 88.8 | 88.8 | 66.1 | 73.7 | -14.4 | -16.3 | 25.8 | 2.4 | 0.13 | 1.8 | 0.1 | +0.01 | 0 | 0 | +0.01 | 12.8 | -0.29 | 1.12 | +0.07 | 0.07 | 6.33 | 18M03 | 23 | 93 | 93 | 83.1 | 88.1 | -3.9 | -4.24 | 10.8 | 0.96 | 0.04 | 0.86 | 0.04 | +0.03 | 0 | -0.01 | +0.02 | 12.7 | -0.06 | 1.41 | -0.02 | 0 | 0 | 18M02 | 13 | 101.5 | 102.5 | 81.3 | 92 | -8.5 | -8.46 | 21.1 | 1.43 | 0.11 | 1.28 | 0.1 | +0.08 | 0 | 0 | +0.08 | 12.8 | -0.34 | 1.47 | 0 | 0.02 | 1.09 | 18M01 | 22 | 99.7 | 110.5 | 98 | 100.5 | +1.7 | +1.72 | 12.7 | 1.9 | 0.09 | 1.97 | 0.09 | +0.05 | 0 | 0 | +0.04 | 12.6 | -0.04 | 1.8 | -0.02 | 0.02 | 0.89 | 17M12 | 21 | 116 | 116.5 | 96.1 | 98.8 | -16.2 | -14.1 | 17.7 | 2.26 | 0.11 | 2.37 | 0.11 | +0.11 | -0.06 | -0.03 | +0.02 | 12.8 | -0.19 | 1.84 | +0.04 | 0.04 | 2.01 | 17M11 | 22 | 120.5 | 122.5 | 110 | 115 | -3.5 | -2.95 | 10.5 | 2.54 | 0.12 | 2.96 | 0.13 | +0.17 | 0 | -0.09 | +0.09 | 12.6 | +0.04 | 2.03 | +0 | 0 | 0.1 | 17M10 | 19 | 124 | 130.5 | 117.5 | 118.5 | -5 | -4.05 | 10.5 | 3.18 | 0.17 | 3.92 | 0.21 | +0.07 | 0 | -0.04 | +0.03 | 12.4 | -0.32 | 1.98 | 0 | 0 | 0.05 | 17M09 | 22 | 122.5 | 129 | 116 | 123.5 | +2.5 | +2.07 | 10.7 | 4.85 | 0.22 | 5.97 | 0.27 | -0.07 | -0.14 | +0.03 | -0.18 | 12 | +0.37 | 2.3 | 0 | 0 | 0.22 | 17M08 | 23 | 136 | 145 | 115 | 121 | -14.5 | -10.7 | 22.1 | 7.36 | 0.32 | 9.65 | 0.42 | -0.13 | 0 | -0.02 | -0.16 | 12.1 | -0.05 | 1.93 | -0.01 | 0.01 | 0.47 | 17M07 | 21 | 119 | 142 | 115 | 135.5 | +20.5 | +17.8 | 23.5 | 7.84 | 0.37 | 10.2 | 0.48 | -0.02 | +0.04 | +0.07 | +0.09 | 12 | +0.36 | 1.98 | +0.02 | 0.02 | 1.11 | 17M06 | 23 | 113 | 123.5 | 111 | 115 | +2 | +1.77 | 11.1 | 2.56 | 0.11 | 3.03 | 0.13 | -0.02 | +0.03 | +0.01 | +0.02 | 11.9 | -0.02 | 1.62 | -0.02 | 0 | 0 | 17M05 | 20 | 124 | 126.5 | 112 | 113 | -9 | -7.38 | 11.9 | 2.42 | 0.12 | 2.85 | 0.14 | +0.02 | -0.21 | -0.02 | -0.22 | 12 | +0.15 | 1.63 | +0.02 | 0.02 | 1.35 | 17M04 | 18 | 140 | 141 | 120.5 | 122 | -15.5 | -11.3 | 14.9 | 3.5 | 0.19 | 4.59 | 0.26 | -0.01 | +0.04 | -0.06 | -0.03 | 11.9 | -0.04 | 1.48 | -0.08 | 0.01 | 0.47 | 17M03 | 23 | 114.5 | 144 | 110 | 137.5 | +23.5 | +20.6 | 29.8 | 9.7 | 0.42 | 12.7 | 0.55 | 0 | +0.22 | +0.06 | +0.28 | 12 | -0.14 | 1.53 | -0.03 | 0.09 | 5.96 | 17M02 | 18 | 118 | 128.5 | 104 | 114 | -6 | -5 | 20.4 | 4 | 0.22 | 4.66 | 0.26 | -0.22 | +0.08 | +0.03 | -0.11 | 12.7 | -0.05 | 1.67 | +0.12 | 0.12 | 7.31 | 17M01 | 16 | 122.5 | 133 | 118 | 120 | -1 | -0.83 | 12.4 | 2.04 | 0.13 | 2.53 | 0.16 | +0.07 | -0.01 | -0.01 | +0.05 | 13.2 | -0.02 | 1.72 | -0.09 | 0 | 0 | 16M12 | 22 | 111.5 | 127.5 | 111.5 | 121 | +10 | +9.01 | 14.4 | 2.66 | 0.12 | 3.21 | 0.15 | -0.06 | 0 | 0 | -0.06 | 13.3 | -0.03 | 1.74 | -0.04 | 0.09 | 5.11 | 16M11 | 22 | 138 | 138.5 | 107 | 111 | -28 | -20.1 | 22.7 | 3.1 | 0.14 | 3.71 | 0.17 | -0.1 | -0.04 | -0.01 | -0.16 | 13.5 | -0.5 | 1.77 | -0.02 | 0.13 | 7.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 153.5 | 153.5 | 130 | 139 | -12 | -7.95 | 15.6 | 3.66 | 0.18 | 5.13 | 0.26 | -0.09 | -0.02 | -0.08 | -0.19 | 13.7 | -0.1 | 2.28 | +0.07 | 0.15 | 6.41 | 16M09 | 19 | 160 | 163.5 | 148 | 151 | -9 | -5.62 | 9.69 | 3.25 | 0.17 | 5.09 | 0.27 | -0.08 | +0.06 | -0.05 | -0.07 | 13.8 | -0.26 | 2.38 | 0 | 0.07 | 3.03 | 16M08 | 23 | 147 | 170 | 146.5 | 160 | -2 | -1.23 | 14.5 | 7.59 | 0.33 | 11.9 | 0.52 | +0.03 | 0 | -0.15 | -0.13 | 14 | +0.31 | 2.57 | +0.08 | 0.08 | 2.92 | 16M07 | 20 | 150 | 168.5 | 135 | 162 | +13 | +8.72 | 22.5 | 7.41 | 0.37 | 11.4 | 0.57 | +0.04 | 0 | +0.12 | +0.16 | 13.6 | -0.05 | 2.26 | -0.11 | 0 | 0 | 16M06 | 21 | 166 | 178.5 | 134.5 | 149 | -16 | -9.7 | 26.7 | 9.4 | 0.45 | 14.8 | 0.71 | -0.13 | +0.01 | +0.09 | -0.03 | 13.5 | -0.37 | 2.28 | -0.19 | 0.11 | 4.65 | 16M05 | 21 | 148.5 | 173.5 | 128.5 | 165 | +17 | +11.5 | 30.4 | 15.6 | 0.74 | 24.4 | 1.16 | -0.06 | -0.18 | +0.07 | -0.17 | 13.8 | +0.41 | 2.65 | +0.08 | 0.29 | 11.1 | 16M04 | 19 | 164.5 | 175.5 | 142 | 148 | -16.5 | -10 | 20.4 | 9.59 | 0.5 | 15.5 | 0.82 | +0.03 | -0.04 | -0.05 | -0.05 | 14 | +0.02 | 2.24 | -0.16 | 0.22 | 9.66 | 16M03 | 23 | 178.5 | 199 | 157.5 | 164.5 | -11.5 | -6.53 | 23.6 | 19.5 | 0.85 | 35 | 1.52 | -0.83 | +0.08 | -0.05 | -0.8 | 13.8 | +0.68 | 2.27 | +0.04 | 0.38 | 16.5 | 16M02 | 13 | 125.5 | 191 | 121 | 176 | +50 | +39.7 | 55.6 | 18.5 | 1.43 | 29.5 | 2.27 | +0.08 | +0.06 | -0.06 | +0.08 | 15.8 | +0.26 | 1.59 | +0.19 | 0.34 | 21.3 | 16M01 | 21 | 100 | 131 | 97.1 | 126 | +27.4 | +27.8 | 34.4 | 25.2 | 1.2 | 29.2 | 1.39 | +0.71 | +0.08 | +0.01 | +0.8 | 15.6 | +0.04 | 1.34 | +0.12 | 0.15 | 11.1 | 15M12 | 23 | 83.8 | 118 | 76.9 | 98.6 | +15.8 | +19.1 | 49.6 | 20.6 | 0.89 | 20.1 | 0.87 | +0.44 | 0 | 0 | +0.44 | 13.8 | +0.9 | 1.29 | +0.03 | 0.03 | 2.09 | 15M11 | 21 | 76.8 | 87.8 | 72.8 | 82.8 | +5.6 | +7.25 | 19.4 | 4.88 | 0.23 | 4 | 0.19 | -0.33 | 0 | +0.2 | -0.13 | 12.7 | +0.39 | 0.39 | 0 | 0 | 0 | 15M10 | 21 | 73.6 | 94.1 | 73.6 | 77.2 | +3.7 | +5.03 | 27.9 | 6.11 | 0.29 | 4.99 | 0.24 | -0.06 | 0 | -0.01 | -0.07 | 13.5 | | | | | | 15M09 | 20 | 47 | 82 | 46 | 73.5 | +26.5 | +56.4 | 76.6 | 11 | 0.55 | 7.52 | 0.38 | -0.02 | 0 | +0.01 | 0 | 13.7 | | | | | | 15M08 | 21 | 52.4 | 56 | 40.1 | 47 | -6.5 | -12.1 | 29.7 | 3.66 | 0.17 | 1.84 | 0.09 | +0 | 0 | 0 | +0 | 13.7 | | | | | | 15M07 | 22 | 45.6 | 55 | 44.2 | 53.5 | +7.3 | +15.8 | 23.4 | 6.89 | 0.31 | 3.39 | 0.15 | +0.03 | 0 | 0 | +0.03 | 13.7 | | | | | | 15M06 | 21 | 50.8 | 50.8 | 38 | 46.2 | -3.8 | -7.6 | 25.6 | 7.03 | 0.33 | 3.13 | 0.15 | -0.01 | 0 | 0 | -0.01 | 13.7 | | | | | | 15M05 | 5 | 50 | 59.7 | 49.3 | 50 | +10 | +25 | 26 | 10.6 | 2.12 | 5.55 | 1.11 | +0.45 | 0 | 0 | +0.44 | 13.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 |
|