|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.1 | 32.95 | +0.15 | +0.46% | 1.06% | 32.8 | 33.1 | 32.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 79.95萬 | 39 | 0.6張/筆 | 32.89元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 82.55萬 | 22 | 1.1張/筆 | 32.96元 | -0.15 (-0.45%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.46%) 財報評分: 最新34分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 33.1元 (+0.15元/ +0.46%) | 成交張數: 24.3張 | 成交金額: 79.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第158低 | 近2日新高 | 首日上漲 (+0.15元/ +0.46%) | 第214低 | 近6日新低 | 第2032高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33 | 33.4 | 34.85 | 35.25 | 38.95 | 39 | 45.35 | 61.3 | 58.3 | 49.3 | - | - | - | 39.7 | 漲跌價 | +0.1 | -0.3 | -1.75 | -2.15 | -5.85 | -5.9 | -12.25 | -28.2 | -25.2 | -16.2 | - | - | - | -6.6 | 漲跌幅 | +0.3% | -0.9% | -5.02% | -6.1% | -15% | -15.1% | -27% | -46% | -43.2% | -32.9% | - | - | - | -16.6% | 振幅 | 2.58% | 2.84% | 5.45% | 10.1% | 21.1% | 28.3% | 41.9% | 70.8% | 133% | 180% | - | - | - | 22.5% | 成交張數 | 113 | 165 | 276 | 532 | 2,573 | 4,256 | 1.4萬 | 8.25萬 | 29.5萬 | 47.7萬 | - | - | - | 3,038 | 成交金額 | 375萬 | 546萬 | 919萬 | 1,803萬 | 9,188萬 | 1.6億 | 6.04億 | 47.9億 | 211億 | 284億 | - | - | - | 1.1億 | 週轉率 | 0.25% | 0.37% | 0.61% | 1.18% | 5.72% | 9.46% | 31.2% | 183% | 656% | 1060% | - | - | - | 6.75% |
結算價 33.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 32.8 | 33.1 | 32.75 | 33.1 | +0.15 | +0.46 | 1.06 | 24.3 | 39 | 0.62 | 0.01 | +1 | 0 | 0 | +1 | 3.1 | +3 | 1,880 | 0 | 0 | 0 | '24/04/25 | 33.15 | 33.15 | 32.65 | 32.95 | -0.15 | -0.45 | 1.51 | 25 | 22 | 1.14 | 0.01 | -6 | 0 | 0 | -6 | 3.1 | 0 | 1,877 | 0 | 0 | 0 | '24/04/24 | 33.15 | 33.5 | 33.05 | 33.1 | +0.1 | +0.3 | 1.36 | 64.1 | 44 | 1.46 | 0.02 | -1 | 0 | 0 | -1 | 3.11 | -6 | 1,877 | 0 | 0 | 0 | '24/04/23 | 33.35 | 33.35 | 33 | 33 | -0.3 | -0.9 | 1.05 | 26.4 | 62 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 3.11 | -16 | 1,883 | 0 | 0 | 0 | '24/04/22 | 33.15 | 33.6 | 33.15 | 33.3 | -0.1 | -0.3 | 1.35 | 25.1 | 23 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 3.12 | +1 | 1,899 | 0 | 0 | 0 | '24/04/19 | 33.1 | 34.3 | 33.1 | 33.4 | -0.75 | -2.2 | 3.51 | 28.2 | 43 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 3.12 | -1 | 1,898 | 0 | 0 | 0 | '24/04/18 | 33.55 | 34.15 | 33.55 | 34.15 | +0.7 | +2.09 | 1.79 | 17.5 | 21 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 3.12 | +5 | 1,899 | 0 | 0 | 0 | '24/04/17 | 33.3 | 33.7 | 33.3 | 33.45 | -0.05 | -0.15 | 1.19 | 25.6 | 100 | 0.26 | 0.01 | -3 | 0 | 0 | -3 | 3.12 | +2 | 1,894 | 0 | 0 | 0 | '24/04/16 | 33.35 | 33.5 | 33.2 | 33.5 | -0.8 | -2.33 | 0.87 | 17.1 | 27 | 0.63 | 0.01 | | | | | 3.13 | -1 | 1,892 | 0 | 0 | 0 | '24/04/15 | 34.55 | 34.55 | 34.3 | 34.3 | -0.55 | -1.58 | 0.72 | 22.2 | 54 | 0.41 | 0.01 | +2 | 0 | 0 | +2 | 3.13 | +1 | 1,893 | 0 | 0 | 0 | '24/04/12 | 35.8 | 35.95 | 34.75 | 34.85 | -0.95 | -2.65 | 3.35 | 32.3 | 56 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 3.12 | +10 | 1,892 | 0 | 0 | 0 | '24/04/11 | 33.8 | 36.2 | 33.65 | 35.8 | +2.2 | +6.55 | 7.59 | 68.3 | 90 | 0.76 | 0.02 | +8 | 0 | +0.17 | +8.17 | 3.12 | -4 | 1,882 | 0 | 0 | 0 | '24/04/10 | 33.35 | 33.7 | 33.35 | 33.6 | +0.2 | +0.6 | 1.05 | 21.1 | 20 | 1.05 | 0.01 | +7 | 0 | 0 | +7 | 3.1 | -7 | 1,886 | 0 | 0 | 0 | '24/04/09 | 33 | 33.4 | 33 | 33.4 | -0.15 | -0.45 | 1.19 | 22.5 | 30 | 0.75 | 0.01 | +4 | 0 | +0.58 | +4.58 | 3.09 | +2 | 1,893 | 0 | 0 | 0 | '24/04/08 | 34 | 34 | 33.5 | 33.55 | -0.55 | -1.61 | 1.47 | 9.18 | 43 | 0.21 | | | | | | 3.08 | -2 | 1,891 | 0 | 0 | 0 | '24/04/03 | 34.4 | 34.4 | 34.1 | 34.1 | -0.45 | -1.3 | 0.87 | 4.1 | 18 | 0.23 | | -1 | 0 | 0 | -1 | 3.08 | 0 | 1,893 | -2 | 0 | 0 | '24/04/02 | 34.3 | 34.55 | 34.25 | 34.55 | +0.5 | +1.47 | 0.88 | 19.1 | 25 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 3.08 | +1 | 1,893 | -8 | 2 | 0.11 | '24/04/01 | 34.55 | 34.55 | 34.05 | 34.05 | -0.5 | -1.45 | 1.45 | 34.5 | 59 | 0.58 | 0.01 | +3 | 0 | -0.57 | +2.43 | 3.08 | +6 | 1,892 | 0 | 10 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 34.7 | 34.7 | 34.4 | 34.55 | -0.05 | -0.14 | 0.87 | 13.2 | 20 | 0.66 | | +2 | 0 | -0.14 | +1.86 | 3.07 | 0 | 1,886 | -1 | 10 | 0.53 | '24/03/28 | 35.15 | 35.3 | 34.6 | 34.6 | -0.65 | -1.84 | 1.99 | 32.1 | 40 | 0.8 | 0.01 | -1 | 0 | -0.04 | -1.04 | 3.07 | -3 | 1,886 | 0 | 11 | 0.58 | '24/03/27 | 36.1 | 36.1 | 35.2 | 35.25 | -0.95 | -2.62 | 2.49 | 65.3 | 82 | 0.8 | 0.02 | +7 | 0 | -0.17 | +6.83 | 3.07 | +5 | 1,889 | +3 | 11 | 0.58 | '24/03/26 | 37.45 | 38.2 | 36.2 | 36.2 | -1.4 | -3.72 | 5.32 | 54.6 | 103 | 0.53 | 0.02 | -1 | 0 | 0 | -1 | 3.05 | -8 | 1,884 | -5 | 8 | 0.42 | '24/03/25 | 36.35 | 38.95 | 36.35 | 37.6 | +1.25 | +3.44 | 7.15 | 184 | 229 | 0.8 | 0.07 | -12 | 0 | +0.84 | -11.2 | 3.06 | +30 | 1,892 | +10 | 13 | 0.69 | '24/03/22 | 35 | 36.95 | 34.6 | 36.35 | +2.4 | +7.07 | 6.92 | 192 | 198 | 0.97 | 0.07 | +6 | 0 | -0.52 | +5.48 | 3.08 | -3 | 1,862 | +3 | 3 | 0.16 | '24/03/21 | 32.45 | 34.7 | 32.45 | 33.95 | +1.8 | +5.6 | 7 | 373 | 119 | 3.14 | 0.12 | -6 | 0 | -0.07 | -6.07 | 3.07 | -10 | 1,865 | 0 | 0 | 0 | '24/03/20 | 32.5 | 32.5 | 32 | 32.15 | -0.55 | -1.68 | 1.53 | 45.7 | 57 | 0.8 | 0.01 | +1 | 0 | +0.37 | +1.37 | 3.1 | 0 | 1,875 | 0 | 0 | 0 | '24/03/19 | 33.05 | 33.05 | 32.5 | 32.7 | -0.5 | -1.51 | 1.66 | 47.7 | 70 | 0.68 | 0.02 | -1 | 0 | -0.61 | -1.61 | 3.1 | -62 | 1,875 | 0 | 0 | 0 | '24/03/18 | 33 | 33.45 | 33 | 33.2 | +0.2 | +0.61 | 1.36 | 41.3 | 53 | 0.78 | 0.01 | -8 | 0 | +0.81 | -7.19 | 3.1 | +6 | 1,937 | 0 | 0 | 0 | '24/03/15 | 34.9 | 34.9 | 33 | 33 | -1.35 | -3.93 | 5.53 | 108 | 123 | 0.88 | 0.04 | -20 | 0 | -0.17 | -20.2 | 3.12 | +9 | 1,931 | 0 | 0 | 0 | '24/03/14 | 35.15 | 35.15 | 34.2 | 34.35 | -0.8 | -2.28 | 2.7 | 46.5 | 67 | 0.69 | 0.02 | -1 | 0 | +0.09 | -0.91 | 3.12 | +6 | 1,922 | 0 | 0 | 0 | '24/03/13 | 36.1 | 36.1 | 35.15 | 35.15 | -0.95 | -2.63 | 2.63 | 42.3 | 73 | 0.58 | 0.01 | -6 | 0 | -0.34 | -6.34 | 3.12 | 0 | 1,916 | 0 | 0 | 0 | '24/03/12 | 37.1 | 37.4 | 35.75 | 36.1 | -0.9 | -2.43 | 4.46 | 131 | 153 | 0.86 | 0.05 | -1 | 0 | -0.24 | -1.24 | 3.13 | -3 | 1,916 | 0 | 0 | 0 | '24/03/11 | 38 | 38 | 36.9 | 37 | -1 | -2.63 | 2.89 | 66 | 110 | 0.6 | 0.02 | -2 | 0 | +0.42 | -1.58 | 3.09 | -49 | 1,919 | 0 | 0 | 0 | '24/03/08 | 38.7 | 38.8 | 38 | 38 | -0.5 | -1.3 | 2.08 | 21.9 | 31 | 0.71 | 0.01 | +2 | 0 | -0.41 | +1.59 | 3.11 | -1 | 1,968 | 0 | 0 | 0 | '24/03/07 | 38.65 | 38.9 | 38.2 | 38.5 | -0.15 | -0.39 | 1.81 | 41.9 | 151 | 0.28 | 0.02 | -5 | 0 | 0 | -5 | 3.11 | +3 | 1,969 | 0 | 0 | 0 | '24/03/06 | 38.4 | 39.95 | 38.4 | 38.65 | +0.55 | +1.44 | 4.07 | 101 | 80 | 1.27 | 0.04 | +2 | 0 | +0.01 | +2.01 | 3.12 | -32 | 1,966 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38.15 | 38.55 | 38.05 | 38.1 | -0.2 | -0.52 | 1.31 | 27.5 | 44 | 0.63 | 0.01 | +2 | 0 | +0.7 | +2.7 | 3.11 | -15 | 1,998 | 0 | 0 | 0 | '24/03/04 | 38.6 | 38.6 | 38.05 | 38.3 | -0.2 | -0.52 | 1.43 | 47.9 | 63 | 0.76 | 0.02 | 0 | 0 | -0.9 | -0.9 | 3.11 | +7 | 2,013 | 0 | 0 | 0 | '24/03/01 | 38.45 | 38.7 | 38.45 | 38.5 | +0.05 | +0.13 | 0.65 | 17.2 | 27 | 0.64 | 0.01 | -1 | 0 | +0.91 | -0.09 | 3.11 | -6 | 2,006 | 0 | 0 | 0 | '24/02/29 | 38.5 | 38.5 | 38.4 | 38.45 | +0.1 | +0.26 | 0.26 | 14.2 | 23 | 0.62 | 0.01 | +3 | 0 | 0 | +3 | 3.11 | +2 | 2,012 | 0 | 0 | 0 | '24/02/27 | 38.85 | 38.85 | 38.3 | 38.35 | -0.55 | -1.41 | 1.41 | 38.5 | 51 | 0.75 | 0.01 | 0 | 0 | -0.12 | -0.12 | 3.1 | +15 | 2,010 | 0 | 0 | 0 | '24/02/26 | 39 | 39 | 38.65 | 38.9 | -0.1 | -0.26 | 0.9 | 22.5 | 31 | 0.73 | 0.01 | 0 | 0 | -0.18 | -0.18 | 3.1 | -28 | 1,995 | 0 | 0 | 0 | '24/02/23 | 38.95 | 39 | 38.7 | 39 | -0.1 | -0.26 | 0.77 | 51.8 | 75 | 0.69 | 0.02 | 0 | 0 | +0.23 | +0.23 | 3.1 | +2 | 2,023 | 0 | 0 | 0 | '24/02/22 | 39.2 | 39.2 | 39 | 39.1 | -0.15 | -0.38 | 0.51 | 34.9 | 36 | 0.97 | 0.01 | 0 | 0 | -0.73 | -0.73 | 3.11 | -7 | 2,021 | 0 | 0 | 0 | '24/02/21 | 39.15 | 39.35 | 39 | 39.25 | +0.2 | +0.51 | 0.9 | 20.2 | 24 | 0.84 | 0.01 | 0 | 0 | -0.03 | -0.03 | 3.11 | +4 | 2,028 | 0 | 0 | 0 | '24/02/20 | 39.15 | 39.35 | 39 | 39.05 | -0.25 | -0.64 | 0.89 | 20.2 | 33 | 0.61 | 0.01 | 0 | 0 | -0.08 | -0.08 | 3.11 | 0 | 2,024 | 0 | 0 | 0 | '24/02/19 | 39.7 | 39.7 | 39.15 | 39.3 | +0.2 | +0.51 | 1.41 | 33.2 | 32 | 1.04 | 0.01 | +3 | 0 | 0 | +3 | 3.13 | +7 | 2,024 | 0 | 0 | 0 | '24/02/16 | 38.95 | 39.3 | 38.75 | 39.1 | -0.1 | -0.26 | 1.4 | 16.2 | 18 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 3.11 | -3 | 2,017 | 0 | 0 | 0 | '24/02/15 | 40.2 | 40.2 | 39 | 39.2 | +0.7 | +1.82 | 3.12 | 42.2 | 23 | 1.84 | 0.02 | +1 | 0 | +0.96 | +1.96 | 3.11 | +6 | 2,020 | 0 | 0 | 0 | '24/02/05 | 38.6 | 38.7 | 38.5 | 38.5 | -0.3 | -0.77 | 0.52 | 20.2 | 59 | 0.34 | 0.01 | +2 | 0 | 0 | +2 | 3.11 | +1 | 2,015 | 0 | 0 | 0 | '24/02/02 | 38.5 | 39.15 | 38.4 | 38.8 | -0.4 | -1.02 | 1.91 | 15 | 16 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 3.1 | -5 | 2,014 | 0 | 0 | 0 | '24/02/01 | 38.6 | 39.25 | 38.6 | 39.2 | +0.35 | +0.9 | 1.67 | 19.8 | 29 | 0.68 | 0.01 | -3 | 0 | -0.89 | -3.89 | 3.11 | +6 | 2,019 | 0 | 0 | 0 | '24/01/31 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 0 | 0 | 5.05 | 7 | 0.72 | | 0 | 0 | 0 | 0 | 3.11 | +2 | 2,013 | 0 | 0 | 0 | '24/01/30 | 39.5 | 39.5 | 38.8 | 38.85 | +0.05 | +0.13 | 1.8 | 13.2 | 25 | 0.53 | 0.01 | +2 | 0 | -0.06 | +1.94 | 3.11 | -1 | 2,011 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 38.9 | 38.95 | 38.7 | 38.8 | -0.15 | -0.39 | 0.64 | 18 | 11 | 1.64 | 0.01 | | | | | 3.11 | -1 | 2,012 | 0 | 0 | 0 | '24/01/26 | 39.3 | 39.3 | 38.9 | 38.95 | -0.35 | -0.89 | 1.02 | 201 | 29 | 6.94 | 0.08 | -1 | 0 | -0.02 | -1.02 | 3.11 | 0 | 2,013 | 0 | 0 | 0 | '24/01/25 | 38.95 | 39.3 | 38.95 | 39.3 | +0.4 | +1.03 | 0.9 | 19 | 18 | 1.06 | 0.01 | | | | | 3.11 | -3 | 2,013 | 0 | 0 | 0 | '24/01/24 | 39.05 | 39.05 | 38.9 | 38.9 | -0.15 | -0.38 | 0.38 | 20.1 | 20 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 3.11 | 0 | 2,016 | 0 | 0 | 0 | '24/01/23 | 38.9 | 39.35 | 38.9 | 39.05 | +0.05 | +0.13 | 1.15 | 8.01 | 10 | 0.8 | | 0 | 0 | 0 | 0 | 3.11 | +1 | 2,016 | 0 | 0 | 0 | '24/01/22 | 39.05 | 39.2 | 38.1 | 39 | -0.45 | -1.14 | 2.79 | 48.1 | 61 | 0.79 | 0.02 | +3 | 0 | 0 | +3 | 3.11 | -1 | 2,015 | 0 | 0 | 0 | '24/01/19 | 39.3 | 39.45 | 39 | 39.45 | +0.35 | +0.9 | 1.15 | 8.22 | 40 | 0.21 | | -1 | 0 | 0 | -1 | 3.1 | +1 | 2,016 | 0 | 0 | 0 | '24/01/18 | 39.7 | 39.7 | 39.1 | 39.1 | -0.7 | -1.76 | 1.51 | 13.2 | 19 | 0.69 | 0.01 | 0 | 0 | +0 | +0 | 3.11 | -2 | 2,015 | 0 | 0 | 0 | '24/01/17 | 40 | 40.2 | 39.55 | 39.8 | -0.5 | -1.24 | 1.61 | 18.1 | 17 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 3.13 | -6 | 2,017 | 0 | 0 | 0 | '24/01/16 | 40.95 | 40.95 | 40.1 | 40.3 | -0.15 | -0.37 | 2.1 | 12.1 | 25 | 0.48 | | -3 | 0 | +0.42 | -2.58 | 3.13 | 0 | 2,023 | 0 | 0 | 0 | '24/01/15 | 40.05 | 40.45 | 40 | 40.45 | +0.5 | +1.25 | 1.13 | 17.1 | 19 | 0.9 | 0.01 | +5 | 0 | 0 | +5 | 3.13 | +2 | 2,023 | 0 | 0 | 0 | '24/01/12 | 39.8 | 40.2 | 39.8 | 39.95 | +0.8 | +2.04 | 1.02 | 30.1 | 30 | 1 | 0.01 | -3 | 0 | -0.03 | -3.03 | 3.12 | 0 | 2,021 | 0 | 0 | 0 | '24/01/11 | 39.1 | 39.65 | 38.95 | 39.15 | +0.05 | +0.13 | 1.79 | 16 | 13 | 1.23 | 0.01 | 0 | 0 | 0 | 0 | 3.13 | +1 | 2,021 | 0 | 0 | 0 | '24/01/10 | 39.05 | 39.1 | 39.05 | 39.1 | -0.05 | -0.13 | 0.13 | 3.02 | 6 | 0.5 | | 0 | 0 | 0 | 0 | 3.13 | 0 | 2,020 | 0 | 0 | 0 | '24/01/09 | 39.1 | 39.5 | 39.1 | 39.15 | -0.35 | -0.89 | 1.01 | 13.1 | 36 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 3.13 | +3 | 2,020 | 0 | 0 | 0 | '24/01/08 | 38.8 | 39.5 | 38.8 | 39.5 | +0.1 | +0.25 | 1.78 | 10 | 10 | 1 | | -1 | 0 | 0 | -1 | 3.13 | +1 | 2,017 | 0 | 0 | 0 | '24/01/05 | 39.25 | 39.45 | 39.25 | 39.4 | -0.1 | -0.25 | 0.51 | 9.21 | 15 | 0.61 | | +3 | 0 | 0 | +3 | 3.13 | +4 | 2,016 | 0 | 0 | 0 | '24/01/04 | 39.75 | 39.85 | 39.5 | 39.5 | -0.3 | -0.75 | 0.88 | 7 | 7 | 1 | | -2 | 0 | 0 | -2 | 3.13 | +1 | 2,012 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39.8 | 39.8 | 39.6 | 39.8 | 0 | 0 | 0.5 | 4.1 | 16 | 0.26 | | -1 | 0 | 0 | -1 | 3.13 | -10 | 2,011 | 0 | 0 | 0 | '24/01/02 | 39.8 | 39.9 | 39.8 | 39.8 | +0.1 | +0.25 | 0.25 | 7.15 | 9 | 0.79 | | | | | | 3.13 | +2 | 2,021 | 0 | 0 | 0 | '23/12/29 | 39.65 | 40.65 | 39.65 | 39.7 | +0.05 | +0.13 | 2.52 | 26.2 | 32 | 0.82 | 0.01 | -1 | 0 | -0.03 | -1.03 | 3.13 | +7 | 2,019 | 0 | 0 | 0 | '23/12/28 | 39.95 | 39.95 | 39.25 | 39.65 | -0.35 | -0.88 | 1.75 | 22.6 | 61 | 0.37 | 0.01 | +4 | 0 | 0 | +4 | 3.14 | +2 | 2,012 | 0 | 0 | 0 | '23/12/27 | 39.5 | 40.1 | 39.5 | 40 | +0.2 | +0.5 | 1.51 | 15.3 | 36 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 3.13 | +4 | 2,010 | 0 | 0 | 0 | '23/12/26 | 39.85 | 39.95 | 39.6 | 39.8 | 0 | 0 | 0.88 | 10.2 | 21 | 0.49 | | +1 | 0 | +0.01 | +1.01 | 3.13 | -1 | 2,006 | 0 | 0 | 0 | '23/12/25 | 39.8 | 39.8 | 39.65 | 39.8 | -0.3 | -0.75 | 0.37 | 16.5 | 75 | 0.22 | 0.01 | | | | | 3.12 | -5 | 2,007 | 0 | 0 | 0 | '23/12/22 | 40.2 | 40.2 | 39.6 | 40.1 | -0.1 | -0.25 | 1.49 | 26 | 25 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 3.12 | -4 | 2,012 | 0 | 0 | 0 | '23/12/21 | 40.4 | 40.4 | 39.5 | 40.2 | -0.2 | -0.5 | 2.23 | 47.3 | 67 | 0.71 | 0.02 | +1 | 0 | 0 | +1 | 3.13 | +1 | 2,016 | 0 | 0 | 0 | '23/12/20 | 40.55 | 40.75 | 40.4 | 40.4 | -0.35 | -0.86 | 0.86 | 16.5 | 30 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 3.12 | +4 | 2,015 | 0 | 0 | 0 | '23/12/19 | 40.7 | 40.75 | 40.35 | 40.75 | 0 | 0 | 0.98 | 11.3 | 20 | 0.57 | | 0 | 0 | 0 | 0 | 3.13 | +2 | 2,011 | 0 | 0 | 0 | '23/12/18 | 40.9 | 41.05 | 40.7 | 40.75 | -0.4 | -0.97 | 0.85 | 23.2 | 55 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 3.13 | +1 | 2,009 | 0 | 0 | 0 | '23/12/15 | 41.2 | 41.2 | 41.15 | 41.15 | 0 | 0 | 0.12 | 8.17 | 13 | 0.63 | | | | | | 3.14 | 0 | 2,008 | 0 | 0 | 0 | '23/12/14 | 41.3 | 41.85 | 41 | 41.15 | -0.6 | -1.44 | 2.04 | 42.1 | 63 | 0.67 | 0.02 | +2 | 0 | 0 | +2 | 3.14 | +10 | 2,008 | 0 | 0 | 0 | '23/12/13 | 42 | 42 | 41.7 | 41.75 | -0.25 | -0.6 | 0.71 | 20.1 | 20 | 1 | 0.01 | +3 | 0 | 0 | +3 | 3.13 | +11 | 1,998 | 0 | 0 | 0 | '23/12/12 | 43.05 | 43.05 | 42 | 42 | -0.3 | -0.71 | 2.48 | 31.2 | 50 | 0.62 | 0.01 | -1 | 0 | +0.02 | -0.98 | 3.13 | 0 | 1,987 | 0 | 0 | 0 | '23/12/11 | 42 | 42.35 | 41.5 | 42.3 | -0.05 | -0.12 | 2.01 | 23.1 | 33 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 3.13 | 0 | 1,987 | 0 | 0 | 0 | '23/12/08 | 41.8 | 42.6 | 41.8 | 42.35 | +0.65 | +1.56 | 1.92 | 40 | 36 | 1.11 | 0.02 | -2 | 0 | 0 | -2 | 3.13 | +8 | 1,987 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 42.05 | 42.05 | 41.5 | 41.7 | -0.3 | -0.71 | 1.31 | 23.3 | 30 | 0.78 | 0.01 | +1 | 0 | -0.41 | +0.59 | 3.13 | +4 | 1,979 | 0 | 0 | 0 | '23/12/06 | 42.1 | 42.1 | 42 | 42 | -0.1 | -0.24 | 0.24 | 25.2 | 23 | 1.1 | 0.01 | | | | | 3.13 | +10 | 1,975 | 0 | 0 | 0 | '23/12/05 | 42.3 | 42.45 | 42 | 42.1 | -0.2 | -0.47 | 1.06 | 14.5 | 19 | 0.77 | 0.01 | +2 | 0 | +0.5 | +2.5 | 3.13 | +4 | 1,965 | 0 | 0 | 0 | '23/12/04 | 42 | 42.3 | 41.05 | 42.3 | +0.3 | +0.71 | 2.98 | 23.1 | 27 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 3.13 | +4 | 1,961 | 0 | 0 | 0 | '23/12/01 | 41.85 | 42 | 41.6 | 42 | +0.3 | +0.72 | 0.96 | 15.1 | 15 | 1 | 0.01 | +1 | 0 | 0 | +1 | 3.13 | +7 | 1,957 | 0 | 0 | 0 | '23/11/30 | 41.85 | 41.85 | 41.6 | 41.7 | -0.15 | -0.36 | 0.6 | 21 | 19 | 1.11 | 0.01 | +5 | 0 | 0 | +5 | 3.13 | +1 | 1,950 | 0 | 0 | 0 | '23/11/29 | 42 | 42 | 41.8 | 41.85 | -0.5 | -1.18 | 0.47 | 31.5 | 37 | 0.85 | 0.01 | +2 | 0 | +0.5 | +2.5 | 3.12 | +5 | 1,949 | 0 | 0 | 0 | '23/11/28 | 41.3 | 42.5 | 41.3 | 42.35 | 0 | 0 | 2.83 | 52 | 48 | 1.08 | 0.02 | +7 | 0 | 0 | +7 | 3.14 | +2 | 1,944 | 0 | 0 | 0 | '23/11/27 | 42.75 | 42.95 | 41.6 | 42.35 | -0.35 | -0.82 | 3.16 | 60.1 | 42 | 1.43 | 0.03 | +2 | 0 | 0 | +2 | 3.12 | +9 | 1,942 | 0 | 0 | 0 | '23/11/24 | 41.5 | 42.8 | 41.5 | 42.7 | +1.45 | +3.52 | 3.15 | 80.9 | 108 | 0.75 | 0.03 | -1 | 0 | -0.12 | -1.12 | 3.12 | -4 | 1,933 | 0 | 0 | 0 | '23/11/23 | 41 | 42 | 41 | 41.25 | +0.35 | +0.86 | 2.44 | 55.2 | 106 | 0.52 | 0.02 | +3 | 0 | -0.8 | +2.2 | 3.12 | 0 | 1,937 | 0 | 0 | 0 | '23/11/22 | 40.6 | 40.9 | 40.6 | 40.9 | +0.4 | +0.99 | 0.74 | 20 | 17 | 1.18 | 0.01 | +3 | 0 | 0 | +3 | 3.12 | -5 | 1,937 | 0 | 0 | 0 | '23/11/21 | 41 | 41.2 | 40.2 | 40.5 | -0.25 | -0.61 | 2.45 | 31.3 | 32 | 0.98 | 0.01 | -1 | 0 | +0.02 | -0.98 | 3.12 | -7 | 1,942 | 0 | 0 | 0 | '23/11/20 | 39.95 | 40.8 | 39.95 | 40.75 | +0.8 | +2 | 2.13 | 76.5 | 65 | 1.18 | 0.03 | +6 | 0 | 0 | +6 | 3.13 | +39 | 1,949 | 0 | 0 | 0 | '23/11/17 | 38.85 | 40 | 38.85 | 39.95 | +1.1 | +2.83 | 2.96 | 55.5 | 65 | 0.85 | 0.02 | +2 | 0 | +0.01 | +2.01 | 3.11 | +13 | 1,910 | 0 | 0 | 0 | '23/11/16 | 39 | 39 | 38.85 | 38.85 | +0.1 | +0.26 | 0.39 | 32.1 | 33 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 3.11 | +7 | 1,897 | 0 | 0 | 0 | '23/11/15 | 38.8 | 38.95 | 38.6 | 38.75 | +0.05 | +0.13 | 0.9 | 36.1 | 42 | 0.86 | 0.01 | +3 | 0 | 0 | +3 | 3.11 | -2 | 1,890 | 0 | 0 | 0 | '23/11/14 | 38.6 | 39 | 38.6 | 38.7 | -0.15 | -0.39 | 1.03 | 15.2 | 21 | 0.72 | 0.01 | +4 | 0 | 0 | +4 | 3.11 | +3 | 1,892 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 38.5 | 38.85 | 38.2 | 38.85 | -0.05 | -0.13 | 1.67 | 23 | 24 | 0.96 | 0.01 | +3 | 0 | -0.05 | +2.95 | 3.1 | +6 | 1,889 | 0 | 0 | 0 | '23/11/10 | 38.55 | 38.9 | 38.5 | 38.9 | -0.05 | -0.13 | 1.03 | 7 | 7 | 1 | | 0 | 0 | 0 | 0 | 3.09 | +1 | 1,883 | 0 | 0 | 0 | '23/11/09 | 38.55 | 38.95 | 38.5 | 38.95 | 0 | 0 | 1.16 | 9.1 | 18 | 0.51 | | +1 | 0 | +0.8 | +1.8 | 3.09 | +1 | 1,882 | 0 | 0 | 0 | '23/11/08 | 38.3 | 38.95 | 38.3 | 38.95 | +0.05 | +0.13 | 1.67 | 11.1 | 15 | 0.74 | | +3 | 0 | 0 | +3 | 3.09 | -8 | 1,881 | 0 | 0 | 0 | '23/11/07 | 38.5 | 38.9 | 38.5 | 38.9 | -0.1 | -0.26 | 1.03 | 8.01 | 8 | 1 | | 0 | 0 | 0 | 0 | 3.09 | +1 | 1,889 | 0 | 0 | 0 | '23/11/06 | 39 | 39 | 38.8 | 39 | +0.2 | +0.52 | 0.52 | 16.6 | 25 | 0.66 | 0.01 | +4 | 0 | -0.49 | +3.51 | 3.09 | 0 | 1,888 | 0 | 0 | 0 | '23/11/03 | 38.3 | 39.1 | 38.3 | 38.8 | +0.4 | +1.04 | 2.08 | 18.2 | 20 | 0.91 | 0.01 | +8 | 0 | 0 | +8 | 3.08 | -2 | 1,888 | 0 | 0 | 0 | '23/11/02 | 38.2 | 38.5 | 38.2 | 38.4 | -0.05 | -0.13 | 0.78 | 21.3 | 21 | 1.01 | 0.01 | +8 | 0 | -0.27 | +7.73 | 3.06 | -2 | 1,890 | 0 | 0 | 0 | '23/11/01 | 38.1 | 38.5 | 37.9 | 38.45 | 0 | 0 | 1.56 | 24 | 20 | 1.2 | 0.01 | +4 | 0 | 0 | +4 | 3.04 | +2 | 1,892 | 0 | 0 | 0 | '23/10/31 | 38.6 | 38.7 | 38.15 | 38.45 | -0.2 | -0.52 | 1.42 | 19 | 15 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 3.03 | -1 | 1,890 | 0 | 0 | 0 | '23/10/30 | 39 | 39 | 38.5 | 38.65 | -0.35 | -0.9 | 1.28 | 13 | 14 | 0.93 | 0.01 | +1 | 0 | -0.02 | +0.98 | 3.03 | +1 | 1,891 | 0 | 0 | 0 | '23/10/27 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 6.51 | 9 | 0.72 | | 0 | 0 | 0 | 0 | 3.03 | +3 | 1,890 | 0 | 0 | 0 | '23/10/26 | 38.1 | 39 | 38.05 | 39 | +0.3 | +0.78 | 2.45 | 8.13 | 9 | 0.9 | | -1 | 0 | 0 | -1 | 3.01 | -8 | 1,887 | 0 | 0 | 0 | '23/10/25 | 38.35 | 38.85 | 38.3 | 38.7 | -0.1 | -0.26 | 1.42 | 12 | 13 | 0.93 | | +1 | 0 | 0 | +1 | 3.01 | +2 | 1,895 | 0 | 0 | 0 | '23/10/24 | 38.5 | 39.3 | 38.5 | 38.8 | 0 | 0 | 2.06 | 10.1 | 12 | 0.84 | | +3 | 0 | 0 | +3 | 3.01 | +1 | 1,893 | 0 | 0 | 0 | '23/10/23 | 37.6 | 39.3 | 37.6 | 38.8 | -0.1 | -0.26 | 4.37 | 12.1 | 14 | 0.86 | | +3 | 0 | 0 | +3 | 3 | -5 | 1,892 | 0 | 0 | 0 | '23/10/20 | 38.15 | 39 | 38 | 38.9 | 0 | 0 | 2.57 | 15.3 | 50 | 0.31 | 0.01 | +3 | 0 | 0 | +3 | 2.99 | -5 | 1,897 | 0 | 0 | 0 | '23/10/19 | 38.5 | 39.2 | 38.5 | 38.9 | +0.4 | +1.04 | 1.82 | 5.78 | 10 | 0.58 | | 0 | 0 | 0 | 0 | 2.99 | +2 | 1,902 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 38.8 | 38.8 | 38.5 | 38.5 | -0.65 | -1.66 | 0.77 | 15.7 | 43 | 0.36 | 0.01 | +3 | 0 | 0 | +3 | 2.99 | -3 | 1,900 | 0 | 0 | 0 | '23/10/17 | 38.8 | 39.25 | 38.55 | 39.15 | 0 | 0 | 1.79 | 20.5 | 36 | 0.57 | 0.01 | +4 | 0 | 0 | +4 | 2.98 | +3 | 1,903 | 0 | 0 | 0 | '23/10/16 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | 0 | 0 | 1.1 | 4 | 0.28 | | -1 | 0 | 0 | -1 | 2.97 | -13 | 1,900 | 0 | 0 | 0 | '23/10/13 | 39 | 39.5 | 39 | 39.15 | +0.25 | +0.64 | 1.29 | 14.3 | 20 | 0.72 | 0.01 | +3 | 0 | +0.9 | +3.9 | 3.09 | -9 | 1,913 | 0 | 0 | 0 | '23/10/12 | 38.9 | 39.05 | 38.9 | 38.9 | 0 | 0 | 0.39 | 8.35 | 12 | 0.7 | | +3 | 0 | -0.17 | +2.83 | 3.08 | +2 | 1,922 | 0 | 0 | 0 | '23/10/11 | 39.75 | 39.75 | 38.75 | 38.9 | -0.85 | -2.14 | 2.52 | 16.4 | 30 | 0.55 | 0.01 | +2 | 0 | 0 | +2 | 3.08 | -2 | 1,920 | 0 | 0 | 0 | '23/10/06 | 39.5 | 39.85 | 39.5 | 39.75 | +0.1 | +0.25 | 0.88 | 11.2 | 12 | 0.93 | | +1 | 0 | 0 | +1 | 3.07 | +1 | 1,922 | -1 | 0 | 0 | '23/10/05 | 39.6 | 39.75 | 39.55 | 39.65 | -0.35 | -0.88 | 0.5 | 49.7 | 104 | 0.48 | 0.02 | +13 | 0 | -0.26 | +12.7 | 3.07 | +2 | 1,921 | 0 | 1 | 0.05 | '23/10/04 | 40.25 | 40.25 | 40 | 40 | -0.3 | -0.74 | 0.62 | 15.3 | 47 | 0.33 | 0.01 | +2 | 0 | -0.08 | +1.92 | 3.04 | -3 | 1,919 | 0 | 1 | 0.05 | '23/10/03 | 39.85 | 40.3 | 39.8 | 40.3 | +0.5 | +1.26 | 1.26 | 19 | 18 | 1.06 | 0.01 | +5 | 0 | 0 | +5 | 3.04 | +2 | 1,922 | 0 | 1 | 0.05 | '23/10/02 | 40.35 | 40.35 | 39.8 | 39.8 | -0.55 | -1.36 | 1.36 | 30.2 | 63 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 3.03 | 0 | 1,920 | 0 | 1 | 0.05 | '23/09/28 | 40.2 | 40.75 | 40 | 40.35 | -0.15 | -0.37 | 1.85 | 33.6 | 114 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 3.02 | +3 | 1,920 | 0 | 1 | 0.05 | '23/09/27 | 40.5 | 40.8 | 40.5 | 40.5 | -0.5 | -1.22 | 0.73 | 8.05 | 10 | 0.8 | | | | | | 3.03 | +3 | 1,917 | -1 | 1 | 0.05 | '23/09/26 | 40.6 | 41.15 | 39.75 | 41 | -0.15 | -0.36 | 3.4 | 26 | 28 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 3.03 | +12 | 1,914 | 0 | 2 | 0.1 | '23/09/25 | 40.6 | 41.2 | 40.4 | 41.15 | 0 | 0 | 1.94 | 28.1 | 38 | 0.74 | 0.01 | -2 | 0 | 0 | -2 | 3.03 | +11 | 1,902 | 0 | 2 | 0.11 | '23/09/22 | 40.7 | 41.45 | 40.6 | 41.15 | +0.5 | +1.23 | 2.09 | 30.1 | 31 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 3.03 | +3 | 1,891 | 0 | 2 | 0.11 | '23/09/21 | 40 | 40.65 | 39.8 | 40.65 | +0.6 | +1.5 | 2.12 | 17.9 | 32 | 0.56 | 0.01 | -2 | 0 | +0.04 | -1.96 | 3.03 | +5 | 1,888 | 0 | 2 | 0.11 | '23/09/20 | 41.6 | 41.6 | 40 | 40.05 | -1.1 | -2.67 | 3.89 | 34.4 | 70 | 0.49 | 0.01 | -3 | 0 | +0 | -3 | 3.04 | +2 | 1,883 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 41.6 | 42.75 | 41.15 | 41.15 | +0.05 | +0.12 | 3.89 | 125 | 174 | 0.72 | 0.05 | -4 | 0 | +0.07 | -3.93 | 3.04 | +1 | 1,881 | +1 | 2 | 0.11 | '23/09/18 | 39.8 | 41.4 | 39.5 | 41.1 | +1.15 | +2.88 | 4.76 | 544 | 99 | 5.49 | 0.22 | +16 | 0 | +0.43 | +16.4 | 3.05 | +5 | 1,880 | 0 | 1 | 0.05 | '23/09/15 | 39.3 | 39.95 | 39.3 | 39.95 | +0.2 | +0.5 | 1.64 | 11.3 | 20 | 0.57 | | +2 | 0 | 0 | +2 | 3.02 | -16 | 1,875 | +1 | 1 | 0.05 | '23/09/14 | 39.5 | 39.9 | 39.05 | 39.75 | +0.9 | +2.32 | 2.19 | 18.1 | 18 | 1 | 0.01 | +2 | 0 | 0 | +2 | 3.01 | -10 | 1,891 | 0 | 0 | 0 | '23/09/13 | 39 | 40 | 38.45 | 38.85 | 0 | 0 | 3.99 | 42.3 | 45 | 0.94 | 0.02 | +4 | 0 | -0.28 | +3.72 | 3.01 | -4 | 1,901 | 0 | 0 | 0 | '23/09/12 | 38.05 | 40.5 | 38 | 38.85 | +0.85 | +2.24 | 6.58 | 32.9 | 47 | 0.7 | 0.01 | +5 | 0 | +0.04 | +5.04 | 3 | +11 | 1,905 | 0 | 0 | 0 | '23/09/11 | 39 | 39.1 | 37.8 | 38 | -1.4 | -3.55 | 3.3 | 74.2 | 85 | 0.87 | 0.03 | +2 | 0 | +0.04 | +2.04 | 2.99 | +2 | 1,894 | -3 | 0 | 0 | '23/09/08 | 39.75 | 39.8 | 39 | 39.4 | +0.35 | +0.9 | 2.05 | 110 | 20 | 5.5 | 0.04 | -2 | 0 | 0 | -2 | 2.98 | -4 | 1,892 | 0 | 3 | 0.16 | '23/09/07 | 39.45 | 39.45 | 39 | 39.05 | -0.65 | -1.64 | 1.13 | 32.6 | 39 | 0.83 | 0.01 | +5 | 0 | -0.56 | +4.44 | 2.99 | +1 | 1,896 | 0 | 3 | 0.16 | '23/09/06 | 39.95 | 39.95 | 39.7 | 39.7 | -0.3 | -0.75 | 0.62 | 11.2 | 16 | 0.7 | | +1 | 0 | 0 | +1 | 2.98 | -3 | 1,895 | 0 | 3 | 0.16 | '23/09/05 | 40.5 | 40.5 | 39.95 | 40 | -0.15 | -0.37 | 1.37 | 21 | 21 | 1 | 0.01 | +5 | 0 | 0 | +5 | 2.97 | -1 | 1,898 | 0 | 3 | 0.16 | '23/09/04 | 40.1 | 40.2 | 39.9 | 40.15 | +0.25 | +0.63 | 0.75 | 18.3 | 21 | 0.87 | 0.01 | +4 | 0 | 0 | +4 | 2.96 | -1 | 1,899 | 0 | 3 | 0.16 | '23/09/01 | 39.65 | 39.95 | 39.65 | 39.9 | +0.4 | +1.01 | 0.76 | 14 | 12 | 1.17 | 0.01 | +6 | 0 | 0 | +6 | 2.95 | -5 | 1,900 | 0 | 3 | 0.16 | '23/08/31 | 39.75 | 40 | 39.5 | 39.5 | -0.05 | -0.13 | 1.26 | 20.2 | 25 | 0.81 | 0.01 | +1 | 0 | +0 | +1 | 2.94 | -5 | 1,905 | 0 | 3 | 0.16 | '23/08/30 | 40 | 40 | 39.55 | 39.55 | -0.35 | -0.88 | 1.13 | 36.1 | 47 | 0.77 | 0.01 | +5 | 0 | 0 | +5 | 2.93 | -1 | 1,910 | 0 | 3 | 0.16 | '23/08/29 | 39.95 | 41.2 | 39.85 | 39.9 | -0.1 | -0.25 | 3.38 | 30 | 28 | 1.07 | 0.01 | -15 | 0 | 0 | -15 | 2.92 | +9 | 1,911 | 0 | 3 | 0.16 | '23/08/28 | 40.4 | 40.6 | 40 | 40 | -1.05 | -2.56 | 1.46 | 22.4 | 64 | 0.35 | 0.01 | -9 | 0 | -0.03 | -9.03 | 2.95 | +9 | 1,902 | 0 | 3 | 0.16 | '23/08/25 | 39.1 | 41.75 | 39.1 | 41.05 | -0.05 | -0.12 | 6.45 | 107 | 58 | 1.85 | 0.04 | +4 | 0 | 0 | +4 | 2.96 | +15 | 1,893 | +1 | 3 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 41.8 | 41.8 | 40.3 | 41.1 | +0.9 | +2.24 | 3.73 | 35.8 | 37 | 0.97 | 0.01 | -7 | 0 | +0.45 | -6.55 | 2.95 | +1 | 1,878 | 0 | 2 | 0.11 | '23/08/23 | 40 | 40.4 | 39.6 | 40.2 | +0.2 | +0.5 | 2 | 33.1 | 23 | 1.44 | 0.01 | +10 | 0 | 0 | +10 | 2.96 | +5 | 1,877 | +1 | 2 | 0.11 | '23/08/22 | 38.8 | 40 | 38.8 | 40 | +0.6 | +1.52 | 3.05 | 13.3 | 14 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 2.94 | -1 | 1,872 | +1 | 1 | 0.05 | '23/08/21 | 39.3 | 39.4 | 39 | 39.4 | +0.45 | +1.16 | 1.03 | 18.8 | 23 | 0.82 | 0.01 | -9.7 | 0 | 0 | -9.7 | 2.94 | -1 | 1,873 | 0 | 0 | 0 | '23/08/18 | 38.9 | 39.4 | 38.8 | 38.95 | +0.05 | +0.13 | 1.54 | 23.1 | 16 | 1.44 | 0.01 | +6 | 0 | 0 | +6 | 2.96 | -6 | 1,874 | 0 | 0 | 0 | '23/08/17 | 37.55 | 39.25 | 37.55 | 38.9 | +0.35 | +0.91 | 4.41 | 56.2 | 89 | 0.63 | 0.02 | +15 | 0 | -0.03 | +15 | 2.95 | -12 | 1,880 | 0 | 0 | 0 | '23/08/16 | 37 | 39.15 | 37 | 38.55 | +0.7 | +1.85 | 5.68 | 119 | 123 | 0.97 | 0.05 | +39 | 0 | -0.47 | +38.5 | 2.92 | -18 | 1,892 | 0 | 0 | 0 | '23/08/15 | 38.3 | 38.6 | 37.4 | 37.85 | 0 | 0 | 3.17 | 102 | 101 | 1.01 | 0.04 | -10 | 0 | -0.11 | -10.1 | 2.83 | +1 | 1,910 | 0 | 0 | 0 | '23/08/14 | 39.6 | 39.6 | 37.7 | 37.85 | -1.75 | -4.42 | 4.8 | 100 | 126 | 0.79 | 0.04 | +8 | 0 | +0.32 | +8.32 | 2.85 | -19 | 1,909 | 0 | 0 | 0 | '23/08/11 | 41.55 | 41.55 | 39.5 | 39.6 | -2.4 | -5.71 | 4.88 | 139 | 167 | 0.83 | 0.06 | -11 | 0 | +0.39 | -10.6 | 2.83 | -10 | 1,928 | 0 | 0 | 0 | '23/08/10 | 42.4 | 42.4 | 41.45 | 42 | -0.55 | -1.29 | 2.23 | 112 | 97 | 1.16 | 0.05 | -25 | 0 | -0.06 | -25.1 | 2.86 | +35 | 1,938 | 0 | 0 | 0 | '23/08/09 | 43 | 43 | 42.55 | 42.55 | -0.85 | -1.96 | 1.04 | 23.4 | 29 | 0.81 | 0.01 | -4 | 0 | 0 | -4 | 2.91 | -4 | 1,903 | 0 | 0 | 0 | '23/08/08 | 42.85 | 43.4 | 42.2 | 43.4 | +0.1 | +0.23 | 2.77 | 35 | 33 | 1.06 | 0.02 | -6 | 0 | 0 | -6 | 2.91 | +11 | 1,907 | 0 | 0 | 0 | '23/08/07 | 42.8 | 43.4 | 42.15 | 43.3 | +0.5 | +1.17 | 2.92 | 36.1 | 39 | 0.93 | 0.02 | -5 | 0 | -0.04 | -5.04 | 2.91 | +12 | 1,896 | 0 | 0 | 0 | '23/08/04 | 41.85 | 42.85 | 41.85 | 42.8 | +0.75 | +1.78 | 2.38 | 65.5 | 43 | 1.52 | 0.03 | +1 | 0 | -0.12 | +0.88 | 2.92 | +19 | 1,884 | 0 | 0 | 0 | '23/08/02 | 42.45 | 42.45 | 41.45 | 42.05 | -0.55 | -1.29 | 2.35 | 66.9 | 77 | 0.87 | 0.03 | -13 | 0 | +0.33 | -12.7 | 2.92 | +21 | 1,865 | 0 | 0 | 0 | '23/08/01 | 42.3 | 42.75 | 42.3 | 42.6 | +0.3 | +0.71 | 1.06 | 37.4 | 62 | 0.6 | 0.02 | +2 | 0 | 0 | +2 | 2.95 | +11 | 1,844 | 0 | 0 | 0 | '23/07/31 | 43.2 | 43.2 | 42.3 | 42.3 | -0.1 | -0.24 | 2.12 | 58.3 | 38 | 1.53 | 0.02 | -32 | 0 | -0.09 | -32.1 | 2.94 | 0 | 1,833 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 42.1 | 42.5 | 42.1 | 42.4 | +0.3 | +0.71 | 0.95 | 29.1 | 35 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 3.01 | +13 | 1,833 | 0 | 0 | 0 | '23/07/27 | 42.1 | 42.35 | 42 | 42.1 | -0.4 | -0.94 | 0.82 | 101 | 94 | 1.07 | 0.04 | +3 | 0 | -0.51 | +2.49 | 3.01 | +13 | 1,820 | 0 | 0 | 0 | '23/07/26 | 42.5 | 43.1 | 42.25 | 42.5 | -0.4 | -0.93 | 1.98 | 25 | 23 | 1.09 | 0.01 | -6 | 0 | 0 | -6 | 2.98 | +6 | 1,807 | 0 | 0 | 0 | '23/07/25 | 42.5 | 43.65 | 42.5 | 42.9 | +0.45 | +1.06 | 2.71 | 89 | 85 | 1.05 | 0.04 | +18 | 0 | +0.55 | +18.6 | 2.99 | -6 | 1,801 | 0 | 0 | 0 | '23/07/24 | 44.8 | 44.95 | 44.05 | 44.95 | -0.15 | -0.33 | 2 | 62.8 | 96 | 0.65 | 0.03 | -4 | 0 | -0.37 | -4.37 | 2.99 | +9 | 1,807 | 0 | 0 | 0 | '23/07/21 | 45.1 | 45.2 | 44.9 | 45.1 | +0.1 | +0.22 | 0.67 | 60.5 | 48 | 1.26 | 0.03 | -3 | 0 | -0.04 | -3.04 | 3.16 | -17 | 1,798 | 0 | 0 | 0 | '23/07/20 | 45.1 | 45.1 | 45 | 45 | -0.15 | -0.33 | 0.22 | 31.3 | 35 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 3.16 | +1 | 1,815 | 0 | 0 | 0 | '23/07/19 | 45.25 | 45.75 | 44.55 | 45.15 | 0 | 0 | 2.66 | 94.1 | 64 | 1.47 | 0.04 | -4 | 0 | 0 | -4 | 3.17 | -18 | 1,814 | 0 | 0 | 0 | '23/07/18 | 45.7 | 45.7 | 44.35 | 45.15 | +0.1 | +0.22 | 3 | 130 | 92 | 1.42 | 0.06 | -19 | 0 | -0.15 | -19.2 | 3.17 | -22 | 1,832 | -1 | 0 | 0 | '23/07/17 | 44.5 | 45.45 | 44.05 | 45.05 | +0.7 | +1.58 | 3.16 | 78.3 | 64 | 1.22 | 0.04 | +20 | 0 | +0.01 | +20 | 3.22 | -7 | 1,854 | 0 | 1 | 0.05 | '23/07/14 | 44.75 | 44.75 | 43.95 | 44.35 | +0.1 | +0.23 | 1.81 | 89.7 | 81 | 1.11 | 0.04 | -6 | 0 | +0.38 | -5.62 | 3.17 | +6 | 1,861 | 0 | 1 | 0.05 | '23/07/13 | 44.45 | 44.45 | 43.9 | 44.25 | -0.15 | -0.34 | 1.24 | 135 | 131 | 1.03 | 0.06 | -7 | 0 | -0.2 | -7.2 | 3.19 | -5 | 1,855 | +1 | 1 | 0.05 | '23/07/12 | 45.9 | 45.9 | 44.4 | 44.4 | -0.75 | -1.66 | 3.32 | 122 | 125 | 0.97 | 0.05 | -22 | 0 | +0.49 | -21.5 | 3.2 | -22 | 1,860 | 0 | 0 | 0 | '23/07/11 | 46.3 | 46.3 | 45.15 | 45.15 | -0.85 | -1.85 | 2.5 | 115 | 145 | 0.79 | 0.05 | -25 | 0 | -0.75 | -25.8 | 3.25 | +8 | 1,882 | 0 | 0 | 0 | '23/07/10 | 47 | 47 | 46 | 46 | -0.3 | -0.65 | 2.16 | 44.2 | 46 | 0.96 | 0.02 | -8 | 0 | -0.15 | -8.15 | 3.31 | +2 | 1,874 | 0 | 0 | 0 | '23/07/07 | 47.05 | 47.05 | 46.2 | 46.3 | -0.3 | -0.64 | 1.82 | 70.5 | 58 | 1.22 | 0.03 | -20 | 0 | +0.59 | -19.4 | 3.33 | -19 | 1,872 | 0 | 0 | 0 | '23/07/06 | 46.65 | 46.9 | 46.4 | 46.6 | +0.15 | +0.32 | 1.08 | 33 | 30 | 1.1 | 0.02 | -3 | 0 | 0 | -3 | 3.37 | -8 | 1,891 | 0 | 0 | 0 | '23/07/05 | 47.35 | 47.55 | 46.3 | 46.45 | -0.35 | -0.75 | 2.67 | 157 | 123 | 1.28 | 0.07 | -11 | 0 | 0 | -11 | 3.39 | +3 | 1,899 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 47.45 | 47.45 | 46.8 | 46.8 | -0.2 | -0.43 | 1.38 | 45.7 | 72 | 0.63 | 0.02 | -1 | 0 | 0 | -1 | 3.42 | -4 | 1,896 | 0 | 0 | 0 | '23/07/03 | 47.6 | 47.9 | 47 | 47 | -0.1 | -0.21 | 1.91 | 94.5 | 88 | 1.07 | 0.04 | -5 | 0 | +0.07 | -4.93 | 3.43 | +11 | 1,900 | 0 | 0 | 0 | '23/06/30 | 47.5 | 47.55 | 47.1 | 47.1 | +0.05 | +0.11 | 0.96 | 42 | 35 | 1.2 | 0.02 | -7 | 0 | 0 | -7 | 3.44 | 0 | 1,889 | 0 | 0 | 0 | '23/06/29 | 47.75 | 48.6 | 47.05 | 47.05 | +0.15 | +0.32 | 3.3 | 87.3 | 114 | 0.77 | 0.04 | -7 | 0 | 0 | -7 | 3.43 | -8 | 1,889 | 0 | 0 | 0 | '23/06/28 | 47.6 | 47.6 | 46.9 | 46.9 | -0.2 | -0.42 | 1.49 | 59.3 | 79 | 0.75 | 0.03 | -12 | 0 | +0.08 | -11.9 | 3.44 | -5 | 1,897 | 0 | 0 | 0 | '23/06/27 | 47.9 | 47.9 | 47.1 | 47.1 | -0.8 | -1.67 | 1.67 | 53.3 | 67 | 0.8 | 0.03 | +6 | 0 | -0.02 | +5.98 | 3.46 | -7 | 1,902 | 0 | 0 | 0 | '23/06/26 | 47.2 | 48.7 | 46.7 | 47.9 | +1.05 | +2.24 | 4.27 | 150 | 177 | 0.85 | 0.07 | +36 | 0 | +0.05 | +36 | 3.45 | +6 | 1,909 | 0 | 0 | 0 | '23/06/21 | 47.1 | 47.2 | 46.7 | 46.85 | -0.05 | -0.11 | 1.07 | 29.2 | 42 | 0.7 | 0.01 | +4 | 0 | 0 | +4 | 3.36 | 0 | 1,903 | 0 | 0 | 0 | '23/06/20 | 47.45 | 47.45 | 46.85 | 46.9 | 0 | 0 | 1.28 | 28.6 | 42 | 0.68 | 0.01 | +1 | 0 | -0.37 | +0.63 | 3.35 | +4 | 1,903 | 0 | 0 | 0 | '23/06/19 | 47.2 | 47.2 | 46.7 | 46.9 | +0.2 | +0.43 | 1.07 | 34.4 | 66 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 3.35 | -5 | 1,899 | 0 | 0 | 0 | '23/06/16 | 47.4 | 47.4 | 46.65 | 46.7 | +0.15 | +0.32 | 1.61 | 61.6 | 59 | 1.04 | 0.03 | -7 | 0 | 0 | -7 | 3.35 | +4 | 1,904 | 0 | 0 | 0 | '23/06/15 | 47.1 | 47.1 | 46.55 | 46.55 | 0 | 0 | 1.18 | 27.2 | 29 | 0.94 | 0.01 | -8 | 0 | 0 | -8 | 3.36 | +1 | 1,900 | 0 | 0 | 0 | '23/06/14 | 46.5 | 47.1 | 46.5 | 46.55 | +0.2 | +0.43 | 1.29 | 66.1 | 90 | 0.73 | 0.03 | +6 | 0 | -0.18 | +5.82 | 3.38 | -11 | 1,899 | 0 | 0 | 0 | '23/06/13 | 46.35 | 46.8 | 46.35 | 46.35 | +0.15 | +0.32 | 0.97 | 57.1 | 51 | 1.12 | 0.03 | -7 | 0 | +0.01 | -6.99 | 3.36 | +9 | 1,910 | 0 | 0 | 0 | '23/06/12 | 48.2 | 48.2 | 46.1 | 46.2 | -2.15 | -4.45 | 4.34 | 289 | 312 | 0.93 | 0.13 | -72 | 0 | +0.56 | -71.4 | 3.37 | +22 | 1,901 | -13 | 0 | 0 | '23/06/09 | 49.05 | 49.1 | 48.25 | 48.35 | -0.65 | -1.33 | 1.73 | 112 | 126 | 0.89 | 0.05 | -29 | 0 | -0.04 | -29 | 3.5 | -5 | 1,879 | 0 | 13 | 0.69 | '23/06/08 | 49.4 | 49.6 | 49 | 49 | -0.4 | -0.81 | 1.21 | 69.3 | 63 | 1.1 | 0.03 | -10 | 0 | 0 | -10 | 3.56 | +7 | 1,884 | 0 | 13 | 0.69 | '23/06/07 | 50.6 | 50.6 | 49.3 | 49.4 | 0 | 0 | 2.63 | 44.1 | 45 | 0.98 | 0.02 | -7 | 0 | 0 | -7 | 3.58 | +7 | 1,877 | 0 | 13 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 50.7 | 50.9 | 49.4 | 49.4 | -0.6 | -1.2 | 3 | 92.6 | 78 | 1.19 | 0.05 | -38 | 0 | -0.49 | -38.5 | 3.6 | -9 | 1,870 | 0 | 13 | 0.7 | '23/06/05 | 49.4 | 50.7 | 49.4 | 50 | +0.9 | +1.83 | 2.65 | 188 | 155 | 1.22 | 0.09 | +76 | 0 | -0.06 | +75.9 | 3.68 | -42 | 1,879 | 0 | 13 | 0.69 | '23/06/02 | 49.5 | 49.5 | 48.85 | 49.1 | -0.35 | -0.71 | 1.31 | 100 | 127 | 0.79 | 0.05 | -12 | 0 | -0.18 | -12.2 | 3.51 | -23 | 1,921 | 0 | 13 | 0.68 | '23/06/01 | 48.85 | 49.8 | 48.85 | 49.45 | +0.05 | +0.1 | 1.92 | 71.3 | 68 | 1.05 | 0.04 | -8 | 0 | +0.11 | -7.89 | 3.54 | -8 | 1,944 | 0 | 13 | 0.67 | '23/05/31 | 48.3 | 51 | 48.3 | 49.4 | +1.1 | +2.28 | 5.59 | 217 | 247 | 0.88 | 0.11 | +59 | 0 | 0 | +59 | 3.56 | -15 | 1,952 | 0 | 13 | 0.67 | '23/05/30 | 48.45 | 48.45 | 48.2 | 48.3 | -0.15 | -0.31 | 0.52 | 52.6 | 54 | 0.97 | 0.03 | -7 | 0 | +0.04 | -6.96 | 3.42 | -3 | 1,967 | 0 | 13 | 0.66 | '23/05/29 | 48.4 | 48.95 | 48.4 | 48.45 | +0.1 | +0.21 | 1.14 | 60.1 | 56 | 1.07 | 0.03 | +16 | 0 | +0.02 | +16 | 3.44 | -15 | 1,970 | 0 | 13 | 0.66 | '23/05/26 | 49.5 | 49.5 | 48.2 | 48.35 | -0.85 | -1.73 | 2.64 | 77.5 | 106 | 0.73 | 0.04 | -40 | 0 | +0.76 | -39.2 | 3.41 | -6 | 1,985 | 0 | 13 | 0.65 | '23/05/25 | 50 | 50 | 49.15 | 49.2 | -0.05 | -0.1 | 1.73 | 35.3 | 39 | 0.9 | 0.02 | +2 | 0 | 0 | +2 | 3.49 | -1 | 1,991 | 0 | 13 | 0.65 | '23/05/24 | 49.5 | 49.5 | 49.1 | 49.25 | -0.35 | -0.71 | 0.81 | 59 | 54 | 1.09 | 0.03 | +5 | 0 | 0 | +5 | 3.48 | -4 | 1,992 | 0 | 13 | 0.65 | '23/05/23 | 48.65 | 49.75 | 48.5 | 49.6 | +0.7 | +1.43 | 2.56 | 79.2 | 75 | 1.06 | 0.04 | +20 | 0 | +0 | +20 | 3.47 | -1 | 1,996 | -2 | 13 | 0.65 | '23/05/22 | 48.8 | 49.6 | 48.5 | 48.9 | +0.3 | +0.62 | 2.26 | 51.2 | 47 | 1.09 | 0.03 | +10 | 0 | 0 | +10 | 3.43 | -11 | 1,997 | -5 | 15 | 0.75 | '23/05/19 | 49 | 49.5 | 48.6 | 48.6 | -0.4 | -0.82 | 1.84 | 76.5 | 88 | 0.87 | 0.04 | +1 | 0 | 0 | +1 | 3.4 | -7 | 2,008 | -14 | 20 | 1 | '23/05/18 | 50.3 | 50.3 | 48.95 | 49 | -0.5 | -1.01 | 2.73 | 97.8 | 136 | 0.72 | 0.05 | -25 | 0 | 0 | -25 | 3.4 | 0 | 2,015 | -1 | 34 | 1.69 | '23/05/17 | 48.7 | 50.1 | 48.7 | 49.5 | +0.8 | +1.64 | 2.87 | 249 | 199 | 1.25 | 0.12 | +52 | 0 | 0 | +52 | 3.45 | -23 | 2,015 | -72 | 35 | 1.74 | '23/05/16 | 49.6 | 49.6 | 48.7 | 48.7 | -1.1 | -2.21 | 1.81 | 313 | 277 | 1.13 | 0.15 | -65 | 0 | 0 | -65 | 3.33 | +21 | 2,038 | -43 | 107 | 5.25 | '23/05/15 | 49.8 | 50.6 | 49.35 | 49.8 | +0.65 | +1.32 | 2.54 | 639 | 581 | 1.1 | 0.32 | -29 | 0 | 0 | -29 | 11.9 | -62 | 2,017 | +72 | 150 | 7.44 | '23/05/12 | 48.75 | 49.25 | 47.6 | 49.15 | +0.35 | +0.72 | 3.38 | 583 | 481 | 1.21 | 0.28 | -53 | 0 | 0 | -53 | 12 | +20 | 2,079 | +67 | 78 | 3.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 47.2 | 49.4 | 46.4 | 48.8 | +2.6 | +5.63 | 6.49 | 526 | 556 | 0.95 | 0.25 | +35 | 0 | 0 | +35 | 12.1 | 0 | 2,059 | +11 | 11 | 0.53 | '23/05/10 | 45.7 | 46.7 | 45.25 | 46.2 | +0.5 | +1.09 | 3.17 | 85.4 | 99 | 0.86 | 0.04 | -17 | 0 | 0 | -17 | 12 | -7 | 2,059 | 0 | 0 | 0 | '23/05/09 | 47.3 | 47.3 | 45.7 | 45.7 | -1.5 | -3.18 | 3.39 | 108 | 146 | 0.74 | 0.05 | -33 | 0 | 0 | -33 | 12.1 | +41 | 2,066 | 0 | 0 | 0 | '23/05/08 | 46.7 | 47.35 | 46.7 | 47.2 | +0.45 | +0.96 | 1.39 | 46.9 | 63 | 0.75 | 0.02 | -9 | 0 | 0 | -9 | 12.1 | +15 | 2,025 | 0 | 0 | 0 | '23/05/05 | 46.7 | 46.95 | 46.6 | 46.75 | +0.3 | +0.65 | 0.75 | 90.5 | 80 | 1.13 | 0.04 | +4 | 0 | 0 | +4 | 12.2 | +16 | 2,010 | 0 | 0 | 0 | '23/05/04 | 45.9 | 46.5 | 45.8 | 46.45 | +0.95 | +2.09 | 1.54 | 61.7 | 62 | 0.99 | 0.03 | +5 | 0 | 0 | +5 | 12.1 | -13 | 1,994 | 0 | 0 | 0 | '23/05/03 | 46.15 | 46.15 | 45.45 | 45.5 | -0.6 | -1.3 | 1.52 | 73.2 | 61 | 1.2 | 0.03 | -1 | 0 | 0 | -1 | 12.1 | -39 | 2,007 | 0 | 0 | 0 | '23/05/02 | 46.25 | 46.25 | 45.8 | 46.1 | +0.2 | +0.44 | 0.98 | 49.3 | 54 | 0.91 | 0.02 | +4 | 0 | 0 | +4 | 12.1 | -4 | 2,046 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|