|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.2 | 36.25 | +0.95 | +2.62% | 4.83% | 36.8 | 37.3 | 35.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,473 | 8.24億 | 9,880 | 2.3張/筆 | 36.68元 | 1.54 | 531.4 | 4.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,715 | 8.79億 | 12,755 | 1.9張/筆 | 35.57元 | +2 (+5.84%) | 連漲連跌: 連3漲 ( +6.05元 / +19.42%) 財報評分: 最新40分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共614週) |
|
週成交價: 37.2元 (+2.15元/ +6.13%) | 成交均張: 1.87萬張/日 | 成交均額: 6.59億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第300低 | 近125週新高 | 連4漲 (+12.1元/ +48.2%) | 歷史最高 | 近671週新高 | 歷史最高 | 近671週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.15 | 35.05 | 28.15 | 25.4 | 24.3 | 21.1 | 22.35 | 26.5 | 33.6 | 28.05 | 90.5 | - | - | 26.2 | 漲跌價 | +6.05 | +2.15 | +9.05 | +11.8 | +12.9 | +16.1 | +14.85 | +10.7 | +3.6 | +9.15 | -53.3 | - | - | +11 | 漲跌幅 | +19.4% | +6.13% | +32.1% | +46.5% | +53.1% | +76.3% | +66.4% | +40.4% | +10.7% | +32.6% | -58.9% | - | - | +42% | 振幅 | 19.6% | 20.4% | 35.9% | 48.8% | 57.6% | 79.1% | 77.2% | 65.1% | 54.9% | 74.9% | 82.4% | - | - | 53.8% | 成交張數 | 6.07萬 | 9.36萬 | 13.8萬 | 14.3萬 | 14.9萬 | 19.6萬 | 21.1萬 | 24.4萬 | 32.2萬 | 37萬 | 71.3萬 | - | - | 15.3萬 | 成交金額 | 21.5億 | 32.9億 | 47.6億 | 48.7億 | 50.4億 | 62.8億 | 66.3億 | 74.2億 | 101億 | 113億 | 287億 | - | - | 51.4億 | 週轉率 | 128% | 197% | 292% | 301% | 315% | 412% | 445% | 515% | 680% | 780% | 1502% | - | - | 323% |
結算價 37.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 36.55 | 37.5 | 30.35 | 37.2 | +2.15 | +6.13 | 20.4 | 93.6 | 18.7 | 32.9 | 6.59 | -0.03 | 0 | +0.01 | -0.02 | 3.03 | +0.82 | 5.94 | +2.44 | 3.98 | 67.1 | 24W16 | 5 | 27.85 | 35.05 | 27.4 | 35.05 | +6.9 | +24.5 | 27.2 | 44.9 | 8.98 | 14.6 | 2.93 | -0.06 | 0 | -0.11 | -0.17 | 3.06 | +2.98 | 5.12 | +1.51 | 1.54 | 30.1 | 24W15 | 5 | 25.3 | 28.7 | 25.3 | 28.15 | +2.85 | +11.3 | 13.4 | 3.43 | 0.69 | 0.94 | 0.19 | -0.36 | 0 | -0.04 | -0.4 | 3.09 | +0.08 | 2.14 | +0.01 | 0.03 | 1.45 | 24W14 | 3 | 25.3 | 25.85 | 25.2 | 25.3 | +0.2 | +0.8 | 2.59 | 0.42 | 0.14 | 0.11 | 0.04 | +0.01 | 0 | -0.09 | -0.08 | 3.67 | -0.03 | 2.06 | +0 | 0.02 | 1.02 | 24W13 | 5 | 25.5 | 25.8 | 24.8 | 25.1 | -0.4 | -1.57 | 3.92 | 0.7 | 0.14 | 0.18 | 0.04 | -0.08 | 0 | 0 | -0.08 | 3.65 | -0.18 | 2.09 | +0.02 | 0.02 | 0.96 | 24W12 | 5 | 25.7 | 26.1 | 25.3 | 25.5 | +0.2 | +0.79 | 3.16 | 0.99 | 0.2 | 0.25 | 0.05 | +0.01 | 0 | -0.01 | 0 | 3.85 | +0.16 | 2.27 | -0.06 | 0 | 0 | 24W11 | 5 | 24.85 | 25.95 | 24.85 | 25.3 | +0.45 | +1.81 | 4.43 | 1.07 | 0.21 | 0.27 | 0.05 | -0.02 | 0 | -0.04 | -0.06 | 3.84 | +0.18 | 2.11 | -0.02 | 0.06 | 3.08 | 24W10 | 5 | 25 | 25 | 24 | 24.85 | +0.1 | +0.4 | 4.04 | 0.91 | 0.18 | 0.22 | 0.04 | -0.14 | 0 | +0.1 | -0.03 | 3.88 | -0.01 | 1.93 | 0 | 0.08 | 4.34 | 24W09 | 4 | 25.2 | 25.65 | 24.5 | 24.75 | -0.45 | -1.79 | 4.56 | 0.44 | 0.11 | 0.11 | 0.03 | -0.04 | 0 | 0 | -0.04 | 4.17 | +0.01 | 1.95 | 0 | 0.08 | 4.31 | 24W08 | 5 | 25.05 | 26 | 24.75 | 25.2 | +0.15 | +0.6 | 4.99 | 1.21 | 0.24 | 0.31 | 0.06 | +0.18 | 0 | +0.01 | +0.2 | 4.24 | -0.05 | 1.94 | -0.01 | 0.08 | 4.39 | 24W07 | 2 | 24.4 | 25.25 | 24 | 25.05 | +1.05 | +4.38 | 5.21 | 0.64 | 0.32 | 0.16 | 0.08 | +0.18 | 0 | +0.02 | +0.2 | 3.8 | -0.14 | 1.99 | -0.03 | 0.1 | 4.93 | 24W06 | 1 | 24.5 | 24.55 | 23.8 | 24 | -0.6 | -2.44 | 3.05 | 0.16 | 0.16 | 0.04 | 0.04 | -0.05 | 0 | -0.01 | -0.05 | 3.41 | 0 | 2.12 | 0 | 0.13 | 5.98 | 24W05 | 5 | 24.35 | 24.8 | 23.5 | 24.6 | +0.3 | +1.23 | 5.35 | 0.88 | 0.18 | 0.21 | 0.04 | +0.2 | 0 | +0.02 | +0.22 | 3.51 | -0.01 | 2.13 | -0.04 | 0.13 | 6.02 | 24W04 | 5 | 24.55 | 26 | 24.1 | 24.3 | +0.1 | +0.41 | 7.85 | 1.25 | 0.25 | 0.31 | 0.06 | +0.11 | 0 | +0.02 | +0.13 | 3.03 | -0.11 | 2.14 | -0.07 | 0.17 | 8.04 | 24W03 | 5 | 25.55 | 26 | 23.4 | 24.2 | -1.35 | -5.28 | 10.2 | 0.99 | 0.2 | 0.24 | 0.05 | +0.13 | 0 | -0.01 | +0.12 | 2.63 | -0.12 | 2.25 | -0.01 | 0.24 | 10.6 | 24W02 | 5 | 25.75 | 26.3 | 24.75 | 25.55 | -0.2 | -0.78 | 6.02 | 1.11 | 0.22 | 0.28 | 0.06 | +0.06 | 0 | -0.06 | 0 | 2.37 | -0.3 | 2.37 | -0.04 | 0.25 | 10.6 | 24W01 | 4 | 26.2 | 26.5 | 25.5 | 25.75 | -0.45 | -1.72 | 3.82 | 0.66 | 0.16 | 0.17 | 0.04 | +0.13 | 0 | +0 | +0.13 | 2.42 | -0.13 | 2.68 | -0.26 | 0.29 | 11 | 23W52 | 5 | 26.5 | 27.6 | 26.2 | 26.2 | -0.3 | -1.13 | 5.28 | 0.91 | 0.18 | 0.24 | 0.05 | +0.09 | 0 | -0.03 | +0.06 | 2.21 | -0.06 | 2.8 | -0.03 | 0.55 | 19.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 26.5 | 27.1 | 26.25 | 26.5 | 0 | 0 | 3.21 | 1.01 | 0.2 | 0.27 | 0.05 | -0.11 | 0 | 0 | -0.11 | 2 | -0.12 | 2.87 | -0.06 | 0.58 | 20.4 | 23W50 | 5 | 28.8 | 29.45 | 26.2 | 26.5 | -2.8 | -9.56 | 11.1 | 3.25 | 0.65 | 0.9 | 0.18 | +0.3 | 0 | -0.03 | +0.26 | 2.21 | -0.49 | 2.99 | -0.55 | 0.64 | 21.6 | 23W49 | 5 | 29.05 | 30.5 | 28.25 | 29.3 | +0.2 | +0.69 | 7.73 | 6.36 | 1.27 | 1.87 | 0.37 | +0.06 | 0 | -0.11 | -0.05 | 1.58 | +0.39 | 3.48 | +0.58 | 1.2 | 34.4 | 23W48 | 5 | 29.2 | 29.7 | 26.65 | 29.1 | +1 | +3.56 | 10.9 | 14.5 | 2.9 | 4.11 | 0.82 | -0.1 | 0 | -0.08 | -0.19 | 1.42 | +0.94 | 3.09 | +0.44 | 0.62 | 20 | 23W47 | 5 | 23.95 | 28.1 | 23.55 | 28.1 | +4.15 | +17.3 | 19 | 6.86 | 1.37 | 1.82 | 0.36 | +0.12 | 0 | -0.02 | +0.1 | 1.54 | +0.49 | 2.15 | +0.12 | 0.18 | 8.14 | 23W46 | 5 | 24 | 24.7 | 23.1 | 23.95 | +0.45 | +1.91 | 6.81 | 5.27 | 1.05 | 1.26 | 0.25 | -0.03 | 0 | +0.13 | +0.11 | 1.24 | -0.27 | 1.66 | 0 | 0.06 | 3.32 | 23W45 | 5 | 21.05 | 23.5 | 20.85 | 23.5 | +2.5 | +11.9 | 12.6 | 3.79 | 0.76 | 0.87 | 0.17 | -0.12 | 0 | 0 | -0.12 | 1.29 | +0.43 | 1.93 | +0 | 0.06 | 2.96 | 23W44 | 5 | 21.1 | 21.3 | 20.8 | 21 | -0.1 | -0.47 | 2.37 | 0.26 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | +0.02 | 0 | 1.55 | +0.01 | 1.49 | 0 | 0.05 | 3.55 | 23W43 | 5 | 21 | 21.3 | 20.7 | 21.1 | -0.15 | -0.71 | 2.82 | 0.33 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.01 | 1.6 | +0.05 | 1.48 | 0 | 0.06 | 3.91 | 23W42 | 5 | 21.3 | 21.4 | 20.85 | 21.25 | -0.2 | -0.93 | 2.56 | 0.23 | 0.05 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.63 | -0.02 | 1.44 | 0 | 0.06 | 4.03 | 23W41 | 3 | 21.5 | 21.8 | 21.4 | 21.45 | +0.05 | +0.23 | 1.87 | 0.16 | 0.05 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.7 | +0.01 | 1.45 | 0 | 0.06 | 3.99 | 23W40 | 5 | 21.45 | 21.55 | 21.1 | 21.4 | 0 | 0 | 2.1 | 0.31 | 0.06 | 0.07 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.78 | +0.02 | 1.45 | 0 | 0.06 | 4.01 | 23W39 | 4 | 21.4 | 21.6 | 21.2 | 21.4 | 0 | 0 | 1.87 | 0.2 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.92 | 0 | 1.42 | 0 | 0.06 | 4.07 | 23W38 | 5 | 21.65 | 21.65 | 21.1 | 21.4 | -0.2 | -0.93 | 2.55 | 0.21 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.96 | -0.01 | 1.43 | 0 | 0.06 | 4.07 | 23W37 | 5 | 21.45 | 21.95 | 21.3 | 21.6 | +0.15 | +0.7 | 3.03 | 0.23 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.99 | -0.02 | 1.44 | -0.01 | 0.06 | 4.03 | 23W36 | 5 | 20.8 | 21.65 | 20.55 | 21.45 | +0.65 | +3.12 | 5.29 | 0.34 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.02 | +0.01 | 1.46 | 0 | 0.07 | 4.66 | 23W35 | 5 | 20.65 | 20.9 | 20.25 | 20.8 | +0.15 | +0.73 | 3.15 | 0.35 | 0.07 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 2.07 | -0.02 | 1.45 | 0 | 0.07 | 4.7 | 23W34 | 5 | 20.8 | 20.95 | 20.3 | 20.65 | -0.05 | -0.24 | 3.14 | 0.26 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.98 | -0.02 | 1.46 | 0 | 0.07 | 4.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 21.55 | 21.7 | 20.45 | 20.7 | -0.95 | -4.39 | 5.77 | 0.51 | 0.1 | 0.11 | 0.02 | +0.03 | 0 | +0 | +0.03 | 1.96 | +0.03 | 1.48 | -0.02 | 0.07 | 4.59 | 23W32 | 5 | 22.5 | 22.6 | 21.45 | 21.65 | -0.85 | -3.78 | 5.11 | 0.57 | 0.11 | 0.13 | 0.03 | -0.04 | 0 | +0 | -0.04 | 1.9 | -0.16 | 1.46 | 0 | 0.09 | 6.04 | 23W31 | 4 | 22.65 | 23.05 | 22.2 | 22.5 | -0.1 | -0.44 | 3.76 | 0.36 | 0.09 | 0.08 | 0.02 | -0.05 | 0 | +0.01 | -0.04 | 1.98 | -0.04 | 1.61 | 0 | 0.09 | 5.45 | 23W30 | 5 | 22.7 | 22.7 | 22.05 | 22.6 | -0.1 | -0.44 | 2.86 | 0.55 | 0.11 | 0.12 | 0.02 | +0.05 | 0 | -0.04 | +0.02 | 2.08 | -0.07 | 1.65 | -0.01 | 0.09 | 5.33 | 23W29 | 5 | 24 | 24 | 22 | 22.7 | -1.4 | -5.81 | 8.3 | 1.2 | 0.24 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.97 | -0.22 | 1.72 | 0 | 0.1 | 5.71 | 23W28 | 5 | 24.7 | 24.8 | 23.8 | 24.1 | -0.6 | -2.43 | 4.05 | 1.61 | 0.32 | 0.39 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.92 | -0.15 | 1.94 | +0.1 | 0.1 | 5.06 | 23W27 | 5 | 23.15 | 25.25 | 23.05 | 24.7 | +1.55 | +6.7 | 9.5 | 2.94 | 0.59 | 0.72 | 0.14 | +0.05 | 0 | 0 | +0.05 | 2.3 | +0.36 | 2.09 | 0 | 0 | 0 | 23W26 | 5 | 22.7 | 23.5 | 22.4 | 23.15 | +0.8 | +3.58 | 4.92 | 0.93 | 0.19 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.3 | +0.17 | 1.73 | 0 | 0 | 0 | 23W25 | 3 | 22.5 | 22.6 | 22.3 | 22.35 | -0.15 | -0.67 | 1.33 | 0.14 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.36 | 0 | 1.56 | 0 | 0 | 0 | 23W24 | 5 | 22.5 | 22.9 | 22.5 | 22.5 | +0.05 | +0.22 | 1.78 | 0.75 | 0.15 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.34 | +0.02 | 1.56 | 0 | 0 | 0 | 23W23 | 5 | 21.8 | 22.9 | 21.8 | 22.45 | +0.65 | +2.98 | 5.05 | 0.61 | 0.12 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.27 | +0 | 1.54 | 0 | 0 | 0 | 23W22 | 5 | 21.8 | 21.85 | 21.6 | 21.8 | +0.15 | +0.69 | 1.15 | 0.28 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.19 | -0.01 | 1.54 | 0 | 0 | 0 | 23W21 | 5 | 21.45 | 21.8 | 21.45 | 21.65 | +0.2 | +0.93 | 1.63 | 0.41 | 0.08 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.19 | -0.05 | 1.55 | 0 | 0 | 0 | 23W20 | 5 | 21.55 | 21.6 | 20.85 | 21.45 | -0.15 | -0.69 | 3.47 | 0.59 | 0.12 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.11 | -0.11 | 1.61 | 0 | 0 | 0 | 23W19 | 5 | 22.4 | 22.55 | 21.5 | 21.6 | -0.75 | -3.36 | 4.7 | 0.8 | 0.16 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.65 | -0.05 | 1.72 | 0 | 0 | 0 | 23W18 | 4 | 22.25 | 22.45 | 22.05 | 22.35 | +0.2 | +0.9 | 1.81 | 0.32 | 0.08 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.53 | +0 | 1.76 | 0 | 0 | 0 | 23W17 | 5 | 22.9 | 22.9 | 22 | 22.15 | -0.65 | -2.85 | 3.95 | 0.66 | 0.13 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 1.48 | -0.14 | 1.76 | 0 | 0 | 0 | 23W16 | 5 | 22.8 | 23.7 | 22.6 | 22.8 | 0 | 0 | 4.82 | 1.5 | 0.3 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.46 | +0.05 | 1.9 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 23.1 | 23.1 | 22.75 | 22.8 | -0.2 | -0.87 | 1.52 | 0.69 | 0.14 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.37 | +0.11 | 1.85 | 0 | 0 | 0 | 23W14 | 2 | 22.9 | 23.1 | 22.75 | 23 | +0.2 | +0.88 | 1.54 | 0.25 | 0.12 | 0.06 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.34 | +0.02 | 1.74 | 0 | 0 | 0 | 23W13 | 5 | 23.1 | 23.15 | 22.65 | 22.8 | -0.2 | -0.87 | 2.17 | 0.84 | 0.17 | 0.19 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.33 | +0.02 | 1.72 | 0 | 0 | 0 | 23W12 | 5 | 22.4 | 23.2 | 22.3 | 23 | +0.65 | +2.91 | 4.03 | 1.5 | 0.3 | 0.34 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.46 | -0.1 | 1.69 | -0.01 | 0 | 0 | 23W11 | 5 | 24.5 | 24.7 | 22.15 | 22.35 | -2.35 | -9.51 | 10.3 | 4.27 | 0.85 | 0.99 | 0.2 | +0.02 | 0 | 0 | +0.02 | 1.42 | -0.12 | 1.8 | +0.01 | 0.01 | 0.61 | 23W10 | 5 | 23.4 | 25.8 | 23.25 | 24.7 | +1.4 | +6.01 | 10.9 | 12.1 | 2.41 | 2.96 | 0.59 | -0.02 | 0 | 0 | -0.02 | 1.38 | +0.84 | 1.92 | +0 | 0 | 0.1 | 23W09 | 3 | 23.7 | 23.8 | 23.15 | 23.3 | -0.4 | -1.69 | 2.74 | 0.45 | 0.15 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 1.42 | +0.02 | 1.07 | 0 | 0 | 0 | 23W08 | 5 | 23.2 | 24 | 23.1 | 23.7 | +0.3 | +1.28 | 3.85 | 0.5 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.41 | -0.03 | 1.06 | 0 | 0 | 0 | 23W07 | 5 | 23.2 | 23.55 | 23 | 23.4 | -0.1 | -0.43 | 2.34 | 0.21 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.38 | -0.02 | 1.09 | 0 | 0 | 0 | 23W06 | 5 | 23.45 | 23.65 | 23.35 | 23.5 | -0.15 | -0.63 | 1.27 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.36 | -0.01 | 1.11 | 0 | 0 | 0 | 23W05 | 5 | 23.1 | 23.8 | 22.9 | 23.65 | +0.7 | +3.05 | 3.92 | 0.28 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.37 | +0.03 | 1.12 | 0 | 0 | 0 | 23W03 | 2 | 22.9 | 23.1 | 22.7 | 22.95 | 0 | 0 | 1.74 | 0.06 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 1.34 | 0 | 1.09 | 0 | 0 | 0 | 23W02 | 5 | 23.3 | 23.3 | 22.75 | 22.95 | -0.15 | -0.65 | 2.38 | 0.16 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.34 | 0 | 1.09 | 0 | 0 | 0 | 23W01 | 4 | 23 | 23.2 | 22.8 | 23.1 | +0.05 | +0.22 | 1.74 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.36 | -0.03 | 1.1 | 0 | 0 | 0 | 22W53 | 5 | 22.85 | 23.55 | 22.85 | 23.05 | +0.25 | +1.1 | 3.07 | 0.27 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.38 | +0.13 | 1.13 | 0 | 0 | 0 | 22W52 | 5 | 23.5 | 23.7 | 22.7 | 22.8 | -0.55 | -2.36 | 4.28 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.36 | -0.01 | 1 | 0 | 0 | 0 | 22W51 | 5 | 23.7 | 23.8 | 23.05 | 23.35 | -0.35 | -1.48 | 3.16 | 0.34 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.36 | -0.02 | 1.01 | 0 | 0 | 0 | 22W50 | 5 | 22.6 | 24.1 | 22 | 23.7 | +1.3 | +5.8 | 9.38 | 1.05 | 0.21 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.37 | +0.07 | 1.03 | +0 | 0 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 22.05 | 22.7 | 22 | 22.4 | +0.35 | +1.59 | 3.17 | 0.3 | 0.06 | 0.07 | 0.01 | -0.07 | 0 | 0 | -0.07 | 1.4 | +0 | 0.97 | 0 | 0 | 0 | 22W48 | 5 | 21.9 | 22.25 | 21.5 | 22.05 | +0.05 | +0.23 | 3.41 | 0.36 | 0.07 | 0.08 | 0.02 | -0.09 | 0 | 0 | -0.09 | 1.55 | -0.01 | 0.96 | 0 | 0 | 0 | 22W47 | 5 | 22.45 | 22.45 | 21.85 | 22 | -0.4 | -1.79 | 2.68 | 0.3 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.73 | +0 | 0.97 | 0 | 0 | 0 | 22W46 | 5 | 22.35 | 22.9 | 22.2 | 22.4 | +0.2 | +0.9 | 3.15 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.78 | 0 | 0.97 | 0 | 0 | 0 | 22W45 | 5 | 22.25 | 22.7 | 22 | 22.2 | +0.1 | +0.45 | 3.17 | 0.09 | 0.02 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 1.77 | +0 | 0.97 | 0 | 0 | 0 | 22W44 | 5 | 22.7 | 22.7 | 21.9 | 22.1 | -0.2 | -0.9 | 3.59 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.9 | -0.04 | 0.97 | 0 | 0 | 0 | 22W43 | 5 | 22.95 | 23 | 22.1 | 22.3 | -0.9 | -3.88 | 3.88 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.89 | -0.03 | 1 | 0 | 0 | 0 | 22W42 | 4 | 23.2 | 23.5 | 22.7 | 23.2 | -0.45 | -1.9 | 3.38 | 0.1 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.72 | -0.02 | 1.03 | 0 | 0 | 0 | 22W41 | 5 | 23.15 | 24 | 23.1 | 23.65 | +0.5 | +2.16 | 3.89 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.74 | -0.01 | 1.05 | 0 | 0 | 0 | 22W40 | 5 | 24 | 24 | 22.65 | 23.15 | -0.95 | -3.94 | 5.6 | 0.21 | 0.04 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.72 | -0.06 | 1.06 | 0 | 0 | 0 | 22W39 | 5 | 24.35 | 24.5 | 23.8 | 24.1 | -0.35 | -1.43 | 2.86 | 0.26 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.79 | -0.03 | 1.12 | 0 | 0 | 0 | 22W38 | 5 | 24.3 | 24.7 | 24.1 | 24.45 | +0.35 | +1.45 | 2.49 | 0.2 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.77 | -0.01 | 1.15 | 0 | 0 | 0 | 22W37 | 4 | 24.8 | 24.8 | 23.6 | 24.1 | -0.35 | -1.43 | 4.91 | 0.21 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.75 | -0.04 | 1.16 | 0 | 0 | 0 | 22W36 | 5 | 24.35 | 24.8 | 24.1 | 24.45 | -0.25 | -1.01 | 2.83 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 1.78 | +0.02 | 1.2 | 0 | 0 | 0 | 22W35 | 5 | 24.65 | 24.8 | 24 | 24.7 | +0.05 | +0.2 | 3.25 | 0.34 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.79 | +0.02 | 1.17 | 0 | 0 | 0 | 22W34 | 5 | 23.4 | 25 | 23.35 | 24.65 | +1.5 | +6.48 | 7.13 | 0.66 | 0.13 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.79 | +0.02 | 1.15 | 0 | 0 | 0 | 22W33 | 5 | 22.6 | 23.15 | 22.5 | 23.15 | +0.35 | +1.54 | 2.85 | 0.14 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.84 | 0 | 1.12 | 0 | 0 | 0 | 22W32 | 5 | 22.85 | 23 | 22.1 | 22.8 | -0.2 | -0.87 | 3.91 | 0.19 | 0.04 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.89 | +0.01 | 1.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 23.1 | 23.35 | 22.8 | 23 | -0.1 | -0.43 | 2.38 | 0.2 | 0.04 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.96 | 0 | 1.12 | 0 | 0 | 0 | 22W30 | 5 | 23.25 | 23.25 | 22.1 | 23.1 | +0.7 | +3.13 | 5.13 | 0.21 | 0.04 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.02 | +0.01 | 1.12 | 0 | 0 | 0 | 22W29 | 5 | 22.35 | 22.65 | 21.85 | 22.4 | +0.1 | +0.45 | 3.59 | 0.22 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.03 | 2.08 | +0.01 | 1.1 | 0 | 0 | 0 | 22W28 | 5 | 21.45 | 22.5 | 21.35 | 22.3 | +0.8 | +3.72 | 5.35 | 0.35 | 0.07 | 0.08 | 0.02 | -0.01 | -0.07 | 0 | -0.08 | 2.13 | -0.02 | 1.09 | 0 | 0 | 0 | 22W27 | 5 | 23 | 23.2 | 21.3 | 21.5 | -1.35 | -5.91 | 8.32 | 0.51 | 0.1 | 0.11 | 0.02 | -0.04 | -0.06 | 0 | -0.1 | 2.16 | -0.04 | 1.11 | 0 | 0 | 0 | 22W26 | 5 | 24.75 | 24.75 | 22.5 | 22.85 | -1.7 | -6.92 | 9.16 | 0.45 | 0.09 | 0.11 | 0.02 | -0.04 | -0.06 | 0 | -0.1 | 2.26 | +0.02 | 1.15 | 0 | 0 | 0 | 22W25 | 5 | 24 | 25 | 23.75 | 24.55 | +0.2 | +0.82 | 5.13 | 0.39 | 0.08 | 0.1 | 0.02 | -0.04 | -0.04 | 0 | -0.08 | 2.5 | -0.02 | 1.13 | 0 | 0 | 0 | 22W24 | 5 | 24.3 | 24.6 | 24 | 24.35 | +0.05 | +0.21 | 2.47 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | -0.04 | +0 | -0.04 | 2.58 | -0.01 | 1.15 | 0 | 0 | 0.09 | 22W23 | 4 | 24.3 | 24.75 | 23.55 | 24.3 | +0.2 | +0.83 | 4.98 | 0.2 | 0.05 | 0.05 | 0.01 | -0.01 | -0.04 | 0 | -0.05 | 2.58 | +0.01 | 1.16 | 0 | 0 | 0.09 | 22W22 | 5 | 24.1 | 24.7 | 23.65 | 24.1 | +0.15 | +0.63 | 4.38 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | -0.03 | 0 | -0.03 | 2.6 | -0.03 | 1.15 | 0 | 0 | 0.09 | 22W21 | 5 | 23.7 | 24.15 | 23.25 | 23.95 | +0.45 | +1.91 | 3.83 | 0.25 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.59 | -0.09 | 1.18 | 0 | 0 | 0.08 | 22W20 | 5 | 26.05 | 26.1 | 23.4 | 23.5 | -2.95 | -11.2 | 10.2 | 0.55 | 0.11 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.54 | -0.06 | 1.27 | +0 | 0 | 0.32 | 22W19 | 4 | 26.25 | 26.75 | 25.95 | 26.45 | -0.25 | -0.94 | 3 | 0.17 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.58 | -0.06 | 1.33 | 0 | 0 | 0 | 22W18 | 5 | 27.4 | 27.4 | 26.1 | 26.7 | -0.75 | -2.73 | 4.74 | 0.31 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.59 | -0.07 | 1.39 | 0 | 0 | 0 | 22W17 | 5 | 27.5 | 27.9 | 27.15 | 27.45 | -0.3 | -1.08 | 2.7 | 0.42 | 0.08 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.8 | -0.1 | 1.46 | 0 | 0 | 0 | 22W16 | 5 | 28.3 | 28.5 | 27.5 | 27.75 | -0.45 | -1.6 | 3.55 | 0.39 | 0.08 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.81 | -0.14 | 1.56 | 0 | 0 | 0 | 22W15 | 3 | 28.7 | 28.7 | 27.9 | 28.2 | -0.4 | -1.4 | 2.8 | 0.23 | 0.08 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 2.8 | -0.01 | 1.7 | 0 | 0 | 0 | 22W14 | 5 | 28.9 | 29.2 | 28.45 | 28.6 | -0.3 | -1.04 | 2.6 | 0.24 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.8 | -0.02 | 1.71 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 28.3 | 29.45 | 27.95 | 28.9 | +0.95 | +3.4 | 5.37 | 0.42 | 0.08 | 0.12 | 0.02 | +0.09 | 0 | +0 | +0.09 | 2.77 | -0.04 | 1.73 | 0 | 0 | 0 | 22W12 | 5 | 28.6 | 28.65 | 27.4 | 27.95 | -0.65 | -2.27 | 4.37 | 0.43 | 0.09 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.58 | -0.03 | 1.77 | 0 | 0 | 0 | 22W11 | 5 | 28.6 | 30.3 | 27.45 | 28.6 | -0.35 | -1.21 | 9.84 | 0.68 | 0.14 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.53 | -0.08 | 1.8 | 0 | 0 | 0 | 22W10 | 4 | 28.8 | 29.6 | 28.4 | 28.95 | +0.55 | +1.94 | 4.23 | 0.28 | 0.07 | 0.08 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.58 | -0.02 | 1.88 | 0 | 0 | 0 | 22W09 | 5 | 29.2 | 29.2 | 28.05 | 28.4 | -0.65 | -2.24 | 3.96 | 0.58 | 0.12 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.44 | -0.12 | 1.89 | 0 | 0 | 0 | 22W08 | 5 | 29.3 | 29.8 | 28.3 | 29.05 | -0.45 | -1.53 | 5.08 | 0.47 | 0.09 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.39 | -0.01 | 2.01 | 0 | 0 | 0 | 22W07 | 5 | 28.3 | 30 | 28.3 | 29.5 | +1.25 | +4.42 | 6.02 | 0.52 | 0.1 | 0.15 | 0.03 | +0.06 | 0 | 0 | +0.06 | 2.32 | -0.01 | 2.02 | 0 | 0 | 0 | 22W05 | 3 | 28.85 | 29.4 | 27.9 | 28.25 | -0.6 | -2.08 | 5.2 | 0.57 | 0.19 | 0.16 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.2 | -0.07 | 2.03 | 0 | 0 | 0 | 22W04 | 5 | 29.55 | 30.7 | 28.75 | 28.85 | -0.65 | -2.2 | 6.61 | 0.93 | 0.19 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 2.23 | -0.14 | 2.1 | 0 | 0 | 0.05 | 22W03 | 5 | 32.4 | 32.7 | 28.7 | 29.5 | -2.95 | -9.09 | 12.3 | 2.24 | 0.45 | 0.69 | 0.14 | -0.04 | 0 | 0 | -0.04 | 2.17 | -0.16 | 2.24 | +0 | 0 | 0.18 | 22W02 | 5 | 31.8 | 33.6 | 31 | 32.45 | +0.85 | +2.69 | 8.23 | 3.3 | 0.66 | 1.07 | 0.21 | -0.12 | 0 | 0 | -0.12 | 2.31 | -0.14 | 2.4 | 0 | 0 | 0 | 22W01 | 4 | 32.15 | 32.8 | 31.5 | 31.6 | -0.4 | -1.25 | 4.06 | 1.03 | 0.26 | 0.33 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.56 | -0.13 | 2.54 | 0 | 0 | 0.12 | 21W52 | 5 | 31.6 | 32.6 | 31.4 | 32 | +0.5 | +1.59 | 3.81 | 1.51 | 0.3 | 0.48 | 0.1 | -0.01 | 0 | 0 | -0.01 | 2.61 | -0.08 | 2.67 | 0 | 0 | 0.11 | 21W51 | 5 | 33.6 | 34 | 31.2 | 31.5 | -2.05 | -6.11 | 8.35 | 2.8 | 0.56 | 0.9 | 0.18 | -0.05 | 0 | 0 | -0.05 | 2.6 | -0.37 | 2.75 | 0 | 0 | 0.11 | 21W50 | 5 | 36.3 | 37.2 | 33.4 | 33.55 | -2.1 | -5.89 | 10.7 | 5.63 | 1.13 | 2 | 0.4 | -0.13 | 0 | 0 | -0.13 | 2.58 | -0.01 | 3.12 | 0 | 0 | 0.1 | 21W49 | 5 | 34.35 | 35.75 | 33.05 | 35.65 | +0.65 | +1.86 | 7.71 | 3.87 | 0.77 | 1.35 | 0.27 | +0.14 | 0 | 0 | +0.14 | 2.75 | -0.41 | 3.13 | -0.03 | 0 | 0.1 | 21W48 | 5 | 37.95 | 38 | 34.45 | 35 | -2.3 | -6.17 | 9.52 | 16.4 | 3.28 | 5.96 | 1.19 | -0.11 | 0 | 0 | -0.11 | 2.45 | -0.02 | 3.54 | +0.03 | 0.03 | 0.82 | 21W47 | 5 | 35.4 | 38.7 | 33.6 | 37.3 | +3.4 | +10 | 15 | 19.7 | 3.94 | 7.23 | 1.45 | +0.06 | 0 | 0 | +0.06 | 2.58 | -0.07 | 3.57 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 28.75 | 34.1 | 28.45 | 33.9 | +4.85 | +16.7 | 19.4 | 4 | 0.8 | 1.33 | 0.27 | 0 | 0 | 0 | 0 | 2.46 | +0.63 | 3.63 | +0 | 0 | 0.06 | 21W45 | 5 | 29.9 | 30 | 28.65 | 29.05 | +0.4 | +1.4 | 4.71 | 0.36 | 0.07 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 2.47 | -0.08 | 3 | 0 | 0 | 0 | 21W44 | 5 | 28.4 | 29 | 27.95 | 28.65 | +0.25 | +0.88 | 3.7 | 0.25 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.46 | -0.05 | 3.08 | 0 | 0 | 0 | 21W43 | 5 | 28.4 | 29.5 | 27.85 | 28.4 | +0.15 | +0.53 | 5.84 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 2.48 | -0.06 | 3.13 | 0 | 0 | 0 | 21W42 | 4 | 28.95 | 28.95 | 27.7 | 28.25 | -0.7 | -2.42 | 4.32 | 0.17 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.49 | 0 | 3.19 | 0 | 0 | 0 | 21W41 | 5 | 30 | 30 | 28 | 28.95 | -0.1 | -0.34 | 6.88 | 0.14 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 2.49 | -0.04 | 3.2 | 0 | 0 | 0 | 21W40 | 5 | 30.6 | 30.85 | 28.85 | 29.05 | -1.75 | -5.68 | 6.49 | 0.31 | 0.06 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 2.46 | -0.05 | 3.24 | 0 | 0 | 0 | 21W39 | 3 | 31 | 32 | 30.5 | 30.8 | -0.9 | -2.84 | 4.73 | 0.3 | 0.1 | 0.09 | 0.03 | +0 | 0 | 0 | +0 | 2.45 | -0.04 | 3.29 | 0 | 0 | 0 | 21W38 | 5 | 31.7 | 33.5 | 31 | 31.7 | +0.2 | +0.63 | 7.94 | 1.47 | 0.29 | 0.48 | 0.1 | -0.02 | 0 | 0 | -0.02 | 2.45 | +0.08 | 3.34 | 0 | 0 | 0 | 21W37 | 5 | 30.05 | 31.6 | 29.3 | 31.5 | +1.5 | +5 | 7.67 | 0.66 | 0.13 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.48 | +0.1 | 3.25 | 0 | 0 | 0 | 21W36 | 5 | 29.7 | 30.3 | 29.5 | 30 | +0.35 | +1.18 | 2.7 | 0.29 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.45 | +0.08 | 3.15 | 0 | 0 | 0 | 21W35 | 5 | 28.95 | 30.35 | 28.75 | 29.65 | +1.15 | +4.04 | 5.61 | 0.29 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.47 | +0.1 | 3.07 | 0 | 0 | 0 | 21W34 | 5 | 28.95 | 28.95 | 27.55 | 28.5 | +0.1 | +0.35 | 4.93 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 2.49 | +0.03 | 2.97 | 0 | 0 | 0 | 21W33 | 5 | 30.4 | 30.75 | 28.3 | 28.4 | -2.2 | -7.19 | 8.01 | 0.32 | 0.06 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 2.5 | -0.04 | 2.94 | 0 | 0 | 0 | 21W32 | 5 | 31.3 | 31.6 | 30.35 | 30.6 | -0.2 | -0.65 | 4.06 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 2.51 | +0.04 | 2.99 | 0 | 0 | 0 | 21W31 | 5 | 28.7 | 31.9 | 28.7 | 30.8 | +2.2 | +7.69 | 11.2 | 1.06 | 0.21 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 2.54 | +0.09 | 2.95 | 0 | 0 | 0 | 21W30 | 5 | 28.9 | 29.05 | 27.6 | 28.6 | +0.05 | +0.18 | 5.08 | 0.25 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.52 | +0.02 | 2.86 | 0 | 0 | 0 | 21W29 | 5 | 29.75 | 29.75 | 28.1 | 28.55 | -0.7 | -2.39 | 5.64 | 0.16 | 0.03 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.51 | +0.03 | 2.84 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 29.85 | 30.65 | 29 | 29.25 | -0.55 | -1.85 | 5.54 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 2.6 | +0.02 | 2.81 | 0 | 0 | 0 | 21W27 | 5 | 29.25 | 30.3 | 28.9 | 29.8 | +0.85 | +2.94 | 4.84 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.6 | +0.08 | 2.79 | 0 | 0 | 0 | 21W26 | 5 | 28.6 | 29.85 | 28.55 | 28.95 | -0.05 | -0.17 | 4.48 | 0.17 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.61 | 0 | 2.71 | 0 | 0 | 0 | 21W25 | 4 | 29 | 29.05 | 28.5 | 29 | +0.35 | +1.22 | 1.92 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 2.56 | 0 | 2.71 | 0 | 0 | 0 | 21W24 | 5 | 28 | 29.25 | 27.6 | 28.65 | +0.85 | +3.06 | 5.94 | 0.34 | 0.07 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.55 | -0.1 | 2.71 | 0 | 0 | 0 | 21W23 | 5 | 29.15 | 29.15 | 27.25 | 27.8 | -0.7 | -2.46 | 6.67 | 0.2 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.5 | -0.02 | 2.82 | 0 | 0 | 0 | 21W22 | 5 | 27.95 | 28.5 | 27.7 | 28.5 | -0.35 | -1.21 | 2.77 | 0.29 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.54 | +0.02 | 2.84 | 0 | 0 | 0 | 21W21 | 5 | 28.5 | 29.55 | 26.95 | 28.85 | -0.7 | -2.37 | 8.8 | 0.51 | 0.1 | 0.14 | 0.03 | +0.07 | 0 | 0 | +0.07 | 2.55 | +0.01 | 2.82 | 0 | 0 | 0 | 21W20 | 5 | 32.7 | 32.8 | 28.6 | 29.55 | -2.85 | -8.8 | 13 | 0.72 | 0.14 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 2.38 | +0.06 | 2.81 | 0 | 0 | 0 | 21W19 | 5 | 34.15 | 34.8 | 31.2 | 32.4 | -1.4 | -4.14 | 10.7 | 1.25 | 0.25 | 0.41 | 0.08 | -0.01 | 0 | 0 | -0.01 | 2.38 | +0.17 | 2.75 | 0 | 0 | 0 | 21W18 | 4 | 33.7 | 34.95 | 32.8 | 33.8 | +0.35 | +1.05 | 6.43 | 0.97 | 0.24 | 0.33 | 0.08 | -0.02 | 0 | +0 | -0.02 | 2.44 | +0.01 | 2.58 | 0 | 0 | 0 | 21W17 | 5 | 31.15 | 35.5 | 30.7 | 33.45 | +2.5 | +8.08 | 15.5 | 2.49 | 0.5 | 0.82 | 0.16 | +0.02 | 0 | +0 | +0.02 | 2.49 | +0.19 | 2.57 | 0 | 0 | 0 | 21W16 | 5 | 28.7 | 31.5 | 28.35 | 30.95 | +2.2 | +7.65 | 11 | 1.9 | 0.38 | 0.57 | 0.11 | 0 | 0 | +0 | 0 | 2.45 | +0.16 | 2.38 | 0 | 0 | 0 | 21W15 | 4 | 28 | 29.1 | 27.5 | 28.75 | +0.95 | +3.42 | 5.76 | 0.58 | 0.15 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 2.45 | +0.01 | 2.21 | 0 | 0 | 0 | 21W14 | 4 | 29 | 29 | 27.4 | 27.8 | -0.05 | -0.18 | 5.75 | 0.34 | 0.09 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.46 | -0.02 | 2.2 | 0 | 0 | 0 | 21W13 | 5 | 27.7 | 29.8 | 27.3 | 27.85 | +0.75 | +2.77 | 9.23 | 2.46 | 0.49 | 0.71 | 0.14 | -0.02 | 0 | +0 | -0.02 | 2.48 | +0.13 | 2.22 | 0 | 0 | 0 | 21W12 | 5 | 26 | 27.2 | 25.5 | 27.1 | +1.4 | +5.45 | 6.61 | 0.41 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 2.51 | +0.01 | 2.1 | 0 | 0 | 0 | 21W11 | 5 | 26.5 | 26.5 | 25.4 | 25.7 | -0.3 | -1.15 | 4.23 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 2.46 | +0 | 2.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 26.8 | 27.25 | 25.65 | 26 | -0.5 | -1.89 | 6.04 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.46 | -0.03 | 2.08 | 0 | 0 | 0 | 21W09 | 5 | 26.2 | 27.2 | 25.75 | 26.5 | +0.7 | +2.71 | 5.62 | 0.24 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.48 | +0.04 | 2.11 | 0 | 0 | 0 | 21W08 | 3 | 25.4 | 26.2 | 25.4 | 25.8 | +0.4 | +1.57 | 3.15 | 0.11 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.51 | +0.01 | 2.07 | 0 | 0 | 0 | 21W06 | 5 | 25.2 | 25.5 | 23.9 | 25.4 | -0.3 | -1.17 | 6.23 | 2.02 | 0.4 | 0.49 | 0.1 | +0 | 0 | 0 | +0 | 2.51 | +0.18 | 2.06 | 0 | 0 | 0 | 21W05 | 5 | 25.45 | 26 | 24.5 | 25.7 | +0.25 | +0.98 | 5.89 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.51 | +0.04 | 1.87 | 0 | 0 | 0 | 21W04 | 5 | 25.5 | 25.85 | 25.1 | 25.45 | -0.35 | -1.36 | 2.91 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.5 | +0.02 | 1.83 | 0 | 0 | 0 | 21W03 | 5 | 27.3 | 27.3 | 25.6 | 25.8 | -1.5 | -5.49 | 6.23 | 0.29 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.49 | +0.08 | 1.81 | 0 | 0 | 0.06 | 21W02 | 5 | 27.85 | 28.95 | 27 | 27.3 | -0.45 | -1.62 | 7.03 | 1.03 | 0.21 | 0.29 | 0.06 | -0.01 | 0 | +0 | -0.01 | 2.5 | +0.14 | 1.73 | 0 | 0 | 0.06 | 21W01 | 4 | 26 | 28.35 | 25.9 | 27.75 | +1.35 | +5.11 | 9.28 | 0.64 | 0.16 | 0.17 | 0.04 | +0.02 | 0 | +0 | +0.02 | 2.51 | +0.19 | 1.6 | -0.02 | 0 | 0.06 | 20W52 | 5 | 26.8 | 26.8 | 23.8 | 26.4 | -0.4 | -1.49 | 11.2 | 1.32 | 0.26 | 0.32 | 0.06 | 0 | 0 | +0 | 0 | 2.48 | +0.13 | 1.41 | +0.02 | 0.02 | 1.49 | 20W51 | 5 | 27 | 27 | 25.8 | 26.8 | -0.1 | -0.37 | 4.46 | 0.32 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.49 | +0.14 | 1.28 | 0 | 0 | 0 | 20W50 | 5 | 26.9 | 28.4 | 26.6 | 26.9 | 0 | 0 | 6.69 | 0.44 | 0.09 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 2.49 | +0.1 | 1.13 | 0 | 0 | 0 | 20W49 | 5 | 26.9 | 27.2 | 26.3 | 26.9 | +0.3 | +1.13 | 3.38 | 0.38 | 0.08 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 2.49 | +0.04 | 1.04 | 0 | 0 | 0 | 20W48 | 5 | 26 | 27.45 | 26 | 26.6 | +0.85 | +3.3 | 5.63 | 1.2 | 0.24 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 2.49 | +0.27 | 1 | 0 | 0 | 0 | 20W47 | 5 | 24.4 | 26.35 | 24 | 25.75 | +1.45 | +5.97 | 9.67 | 0.61 | 0.12 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 2.49 | +0.04 | 0.73 | 0 | 0 | 0 | 20W46 | 5 | 24.25 | 24.45 | 23.5 | 24.3 | +0.05 | +0.21 | 3.92 | 0.28 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.49 | -0.01 | 0.68 | 0 | 0 | 0 | 20W45 | 5 | 23.7 | 24.4 | 23.65 | 24.25 | +0.45 | +1.89 | 3.15 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 2.49 | +0.02 | 0.69 | 0 | 0 | 0 | 20W44 | 5 | 23.65 | 24 | 23.55 | 23.8 | -0.2 | -0.83 | 1.87 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.49 | 0 | 0.67 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 24.2 | 24.2 | 23.65 | 24 | +0.1 | +0.42 | 2.3 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.5 | 0 | 0.67 | 0 | 0 | 0 | 20W42 | 5 | 23.9 | 24.35 | 23.65 | 23.9 | 0 | 0 | 2.93 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.51 | +0 | 0.67 | 0 | 0 | 0 | 20W41 | 4 | 24 | 24.7 | 23.55 | 23.9 | -0.1 | -0.42 | 4.79 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.51 | +0.01 | 0.67 | 0 | 0 | 0 | 20W40 | 3 | 23.55 | 24.25 | 23.45 | 24 | +0.4 | +1.69 | 3.39 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 2.51 | 0 | 0.66 | 0 | 0 | 0 | 20W39 | 5 | 24.3 | 24.3 | 23.6 | 23.6 | -0.4 | -1.67 | 2.92 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.51 | +0 | 0.66 | 0 | 0 | 0 | 20W38 | 5 | 24.05 | 24.3 | 23.75 | 24 | -0.15 | -0.62 | 2.28 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.51 | +0.03 | 0.66 | 0 | 0 | 0 | 20W37 | 5 | 24.25 | 24.3 | 23.95 | 24.15 | +0.05 | +0.21 | 1.45 | 0.2 | 0.04 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.51 | 0 | 0.63 | 0 | 0 | 0 | 20W36 | 5 | 23.5 | 24.65 | 23.45 | 24.1 | +0.55 | +2.34 | 5.1 | 0.26 | 0.05 | 0.06 | 0.01 | | | | | 2.57 | -0.06 | 0.63 | 0 | 0 | 0 | 20W35 | 5 | 23.6 | 23.75 | 23.35 | 23.55 | -0.3 | -1.26 | 1.68 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 2.57 | +0.01 | 0.7 | 0 | 0 | 0 | 20W34 | 5 | 23.75 | 24.3 | 23.5 | 23.85 | +0.1 | +0.42 | 3.37 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.46 | -0.01 | 0.69 | 0 | 0 | 0 | 20W33 | 5 | 23.85 | 24 | 23.5 | 23.75 | -0.25 | -1.04 | 2.08 | 0.2 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.48 | +0 | 0.7 | 0 | 0 | 0 | 20W32 | 5 | 24.05 | 24.05 | 23.55 | 24 | +0.05 | +0.21 | 2.09 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.51 | 0 | 0.69 | 0 | 0 | 0 | 20W31 | 5 | 24.05 | 24.2 | 23.35 | 23.95 | -0.1 | -0.42 | 3.53 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.51 | 0 | 0.69 | 0 | 0 | 0 | 20W30 | 5 | 24.3 | 24.5 | 23.95 | 24.05 | 0 | 0 | 2.29 | 0.17 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.51 | 0 | 0.7 | 0 | 0 | 0.29 | 20W29 | 5 | 24.2 | 24.6 | 23.75 | 24.05 | +0.1 | +0.42 | 3.55 | 0.18 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.53 | +0.01 | 0.7 | +0 | 0 | 0.29 | 20W28 | 5 | 24.95 | 25.45 | 23.7 | 23.95 | -0.55 | -2.24 | 7.14 | 0.47 | 0.09 | 0.12 | 0.02 | -0.03 | 0 | +0 | -0.03 | 2.57 | +0.02 | 0.69 | +0 | 0 | 0.15 | 20W27 | 5 | 22.4 | 24.9 | 22.2 | 24.5 | +2 | +8.89 | 12 | 0.43 | 0.09 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.63 | -0.02 | 0.67 | 0 | 0 | 0 | 20W26 | 3 | 22.4 | 22.7 | 22.3 | 22.5 | 0 | 0 | 1.78 | 0.06 | 0.02 | 0.01 | 0 | | | | | 2.61 | +0 | 0.69 | 0 | 0 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 22.4 | 22.8 | 22.3 | 22.5 | +0.15 | +0.67 | 2.24 | 0.08 | 0.02 | 0.02 | 0 | | | | | 2.61 | 0 | 0.68 | 0 | 0 | 0.58 | 20W24 | 5 | 22.8 | 23.4 | 22.15 | 22.35 | -0.2 | -0.89 | 5.54 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.61 | 0 | 0.69 | +0 | 0 | 0.58 | 20W23 | 5 | 22.5 | 23 | 22.3 | 22.55 | +0.05 | +0.22 | 3.11 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.62 | +0.02 | 0.69 | 0 | 0 | 0 | 20W22 | 5 | 22.5 | 22.7 | 22.2 | 22.5 | -0.05 | -0.22 | 2.22 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.62 | +0.01 | 0.67 | -0.01 | 0 | 0 | 20W21 | 5 | 23 | 23.1 | 22.3 | 22.55 | -0.65 | -2.8 | 3.45 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.61 | -0.01 | 0.66 | 0 | 0.01 | 1.81 | 20W20 | 5 | 23.9 | 24.1 | 23.1 | 23.2 | -0.55 | -2.32 | 4.21 | 0.5 | 0.1 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.62 | +0.02 | 0.67 | 0 | 0.01 | 1.79 | 20W19 | 5 | 23.45 | 24 | 23.15 | 23.75 | +0.25 | +1.06 | 3.62 | 0.26 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.64 | 0 | 0.65 | 0 | 0.01 | 1.85 | 20W18 | 4 | 23.05 | 23.75 | 22.85 | 23.5 | +0.65 | +2.84 | 3.94 | 0.25 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.65 | -0.01 | 0.65 | 0 | 0.01 | 1.85 | 20W17 | 5 | 22.7 | 23 | 22.15 | 22.85 | +0.2 | +0.88 | 3.75 | 0.27 | 0.05 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.65 | +0.02 | 0.66 | 0 | 0.01 | 1.83 | 20W16 | 5 | 21.5 | 22.85 | 21.1 | 22.65 | +1.15 | +5.35 | 8.14 | 0.3 | 0.06 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.74 | 0 | 0.64 | +0.01 | 0.01 | 1.88 | 20W15 | 5 | 20.65 | 21.65 | 20.2 | 21.5 | +1.15 | +5.65 | 7.13 | 0.4 | 0.08 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.8 | -0.03 | 0.64 | 0 | 0 | 0 | 20W14 | 3 | 19.55 | 20.45 | 19.35 | 20.35 | +0.3 | +1.5 | 5.49 | 0.25 | 0.08 | 0.05 | 0.02 | | | | | 2.85 | 0 | 0.67 | 0 | 0 | 0 | 20W13 | 5 | 18.6 | 20.35 | 18.6 | 20.05 | +0.85 | +4.43 | 9.11 | 0.47 | 0.09 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.86 | +0 | 0.68 | 0 | 0 | 0 | 20W12 | 5 | 19.2 | 20.5 | 17.7 | 19.2 | -0.75 | -3.76 | 14 | 1.96 | 0.39 | 0.37 | 0.07 | +0.01 | 0 | -0.01 | +0 | 2.91 | +0 | 0.68 | 0 | 0 | 0 | 20W11 | 5 | 24.3 | 24.4 | 19.8 | 19.95 | -4.45 | -18.2 | 18.9 | 0.58 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 2.88 | -0.08 | 0.67 | 0 | 0 | 0 | 20W10 | 5 | 24.3 | 24.8 | 24.2 | 24.4 | -0.1 | -0.41 | 2.45 | 0.25 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.82 | +0.03 | 0.75 | 0 | 0 | 0 | 20W09 | 4 | 24.8 | 24.9 | 24.35 | 24.5 | -0.4 | -1.61 | 2.21 | 0.19 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.85 | +0.01 | 0.72 | 0 | 0 | 0 | 20W08 | 5 | 24.45 | 24.9 | 24.3 | 24.9 | +0.4 | +1.63 | 2.45 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.87 | +0.02 | 0.7 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 24.5 | 24.95 | 24.3 | 24.5 | -0.2 | -0.81 | 2.63 | 0.26 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.88 | +0.02 | 0.68 | 0 | 0 | 0 | 20W06 | 5 | 24.6 | 25.2 | 24.3 | 24.7 | -0.5 | -1.98 | 3.57 | 0.31 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.89 | +0.01 | 0.66 | 0 | 0 | 0 | 20W05 | 2 | 26 | 26 | 25 | 25.2 | -2.2 | -8.03 | 3.65 | 0.25 | 0.12 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 2.87 | +0 | 0.64 | 0 | 0 | 0 | 20W04 | 1 | 27.3 | 27.4 | 27 | 27.4 | +0.1 | +0.37 | 1.47 | 0.05 | 0.05 | 0.01 | 0.01 | | | | | 2.88 | 0 | 0.64 | 0 | 0 | 0.16 | 20W03 | 5 | 27.5 | 28.5 | 27.1 | 27.3 | -0.2 | -0.73 | 5.09 | 0.68 | 0.14 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 2.88 | -0.06 | 0.64 | 0 | 0 | 0.16 | 20W02 | 5 | 25.5 | 28.15 | 25.4 | 27.5 | +1.9 | +7.42 | 10.7 | 1.74 | 0.35 | 0.47 | 0.09 | +0.01 | 0 | +0 | +0.01 | 2.88 | +0.08 | 0.71 | +0 | 0 | 0.28 | 20W01 | 4 | 25.25 | 26 | 25.25 | 25.6 | +0.35 | +1.39 | 2.97 | 0.61 | 0.15 | 0.16 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.86 | -0.01 | 0.62 | 0 | 0 | 0 | 19W52 | 5 | 25.1 | 25.4 | 24.85 | 25.25 | +0.3 | +1.2 | 2.2 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.88 | +0 | 0.63 | 0 | 0 | 0 | 19W51 | 5 | 24.75 | 25.4 | 24.75 | 24.95 | +0.2 | +0.81 | 2.63 | 0.46 | 0.09 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.87 | -0.05 | 0.63 | 0 | 0 | 0.32 | 19W50 | 5 | 25.35 | 25.7 | 24.75 | 24.75 | -0.4 | -1.59 | 3.78 | 0.95 | 0.19 | 0.24 | 0.05 | | | | | 2.88 | +0.06 | 0.68 | 0 | 0 | 0.29 | 19W49 | 5 | 24.1 | 26.15 | 24.1 | 25.15 | +1.35 | +5.67 | 8.61 | 3.24 | 0.65 | 0.82 | 0.16 | +0 | 0 | 0 | +0 | 2.88 | +0.01 | 0.62 | +0 | 0 | 0.32 | 19W48 | 5 | 23.45 | 24 | 23.4 | 23.8 | +0.35 | +1.49 | 2.56 | 0.27 | 0.05 | 0.06 | 0.01 | | | | | 2.87 | +0.04 | 0.61 | 0 | 0 | 0 | 19W47 | 5 | 23.4 | 23.6 | 23.2 | 23.45 | +0.05 | +0.21 | 1.71 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | -0.04 | 0 | -0.04 | 2.87 | -0.01 | 0.57 | 0 | 0 | 0.17 | 19W46 | 5 | 23.7 | 23.9 | 23.35 | 23.4 | -0.3 | -1.27 | 2.32 | 0.49 | 0.1 | 0.12 | 0.02 | 0 | -0.04 | 0 | -0.04 | 2.87 | +0.01 | 0.58 | 0 | 0 | 0.17 | 19W45 | 5 | 23.6 | 23.7 | 23.3 | 23.7 | +0.15 | +0.64 | 1.7 | 0.46 | 0.09 | 0.11 | 0.02 | +0.01 | -0.02 | 0 | -0.02 | 2.87 | -0.02 | 0.57 | 0 | 0 | 0.35 | 19W44 | 5 | 23.6 | 23.95 | 23.55 | 23.55 | -0.25 | -1.05 | 1.68 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | -0.02 | 0 | -0.04 | 2.85 | -0.01 | 0.59 | 0 | 0 | 0.34 | 19W43 | 5 | 23.5 | 23.85 | 23.35 | 23.8 | +0.4 | +1.71 | 2.14 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | -0.01 | 0 | -0.01 | 2.88 | +0.01 | 0.59 | 0 | 0 | 0.34 | 19W42 | 5 | 23.3 | 23.8 | 23.2 | 23.4 | 0 | 0 | 2.56 | 0.25 | 0.05 | 0.06 | 0.01 | 0 | -0.01 | 0 | -0.01 | 2.88 | +0.05 | 0.58 | 0 | 0 | 0.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 23.6 | 23.7 | 23.3 | 23.4 | -0.3 | -1.27 | 1.69 | 0.12 | 0.04 | 0.03 | 0.01 | 0 | -0.02 | 0 | -0.02 | 2.88 | 0 | 0.53 | +0 | 0 | 0.56 | 19W40 | 4 | 23.45 | 24.25 | 23.45 | 23.7 | +0.2 | +0.85 | 3.4 | 0.18 | 0.05 | 0.04 | 0.01 | 0 | -0.03 | 0 | -0.03 | 2.88 | -0.03 | 0.54 | 0 | 0 | 0.19 | 19W39 | 5 | 24 | 24.2 | 23.5 | 23.5 | -0.5 | -2.08 | 2.92 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | -0.04 | 0 | -0.04 | 2.88 | -0.04 | 0.57 | 0 | 0 | 0.35 | 19W38 | 5 | 23.5 | 24.15 | 23.45 | 24 | +0.45 | +1.91 | 2.97 | 0.26 | 0.05 | 0.06 | 0.01 | 0 | -0.05 | 0 | -0.05 | 2.88 | -0.01 | 0.6 | 0 | 0 | 0.33 | 19W37 | 4 | 23.75 | 23.8 | 23.45 | 23.55 | -0.2 | -0.84 | 1.47 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | -0.03 | 0 | -0.03 | 2.88 | -0.04 | 0.61 | 0 | 0 | 0.33 | 19W36 | 5 | 23.8 | 24 | 23.5 | 23.75 | -0.05 | -0.21 | 2.1 | 0.28 | 0.06 | 0.07 | 0.01 | | | | | 2.88 | +0.02 | 0.65 | 0 | 0 | 0.31 | 19W35 | 5 | 23.9 | 24.2 | 23.5 | 23.8 | -0.1 | -0.42 | 2.93 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | -0.02 | 0 | -0.02 | 2.88 | +0 | 0.63 | +0 | 0 | 0.32 | 19W34 | 5 | 24.1 | 24.25 | 23.7 | 23.9 | +0.1 | +0.42 | 2.31 | 0.22 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.88 | +0.02 | 0.62 | 0 | 0 | 0.16 | 19W33 | 5 | 24.65 | 24.65 | 23.65 | 23.8 | -0.4 | -1.65 | 4.13 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | -0.04 | 0 | -0.04 | 2.8 | +0.02 | 0.61 | +0 | 0 | 0.16 | 19W32 | 4 | 24.8 | 24.8 | 23.8 | 24.2 | -0.6 | -2.42 | 4.03 | 0.22 | 0.06 | 0.05 | 0.01 | -0.03 | 0 | +0 | -0.03 | 2.8 | -0.01 | 0.59 | 0 | 0 | 0 | 19W31 | 5 | 24.55 | 25.45 | 24.55 | 24.8 | +0.2 | +0.81 | 3.66 | 0.49 | 0.1 | 0.12 | 0.02 | -0.02 | -0.02 | 0 | -0.04 | 2.86 | -0.02 | 0.6 | 0 | 0 | 0 | 19W30 | 5 | 24.6 | 24.85 | 24.2 | 24.6 | 0 | 0 | 2.64 | 0.34 | 0.07 | 0.08 | 0.02 | -0.04 | -0.02 | +0 | -0.06 | 2.9 | 0 | 0.62 | 0 | 0 | 0 | 19W29 | 5 | 24.2 | 24.7 | 24.05 | 24.6 | +0.3 | +1.23 | 2.67 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | -0.02 | 0 | -0.02 | 2.97 | -0.01 | 0.62 | 0 | 0 | 0.16 | 19W28 | 5 | 24.65 | 24.9 | 24.05 | 24.3 | -0.35 | -1.42 | 3.45 | 0.29 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.97 | +0.01 | 0.64 | 0 | 0 | 0.16 | 19W27 | 5 | 25.3 | 25.65 | 24.45 | 24.65 | -0.7 | -2.76 | 4.73 | 0.38 | 0.08 | 0.09 | 0.02 | +0.01 | -0.07 | 0 | -0.07 | 2.98 | -0.02 | 0.63 | +0 | 0 | 0.16 | 19W26 | 5 | 25.1 | 25.4 | 25.05 | 25.35 | +0.15 | +0.6 | 1.39 | 0.3 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.97 | -0.04 | 0.65 | 0 | 0 | 0 | 19W25 | 5 | 24.05 | 25.25 | 24 | 25.2 | +1.15 | +4.78 | 5.2 | 0.5 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.93 | -0.2 | 0.69 | -0.01 | 0 | 0.15 | 19W24 | 5 | 25.25 | 25.7 | 24 | 24.05 | -1.15 | -4.56 | 6.75 | 0.93 | 0.19 | 0.23 | 0.05 | 0 | -0.11 | 0 | -0.11 | 2.9 | +0.08 | 0.89 | +0.01 | 0.01 | 1.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 26.9 | 26.9 | 25.05 | 25.2 | -1.8 | -6.67 | 6.85 | 0.79 | 0.2 | 0.21 | 0.05 | 0 | -0.03 | 0 | -0.04 | 2.9 | +0 | 0.8 | +0 | 0 | 0.37 | 19W22 | 5 | 26.35 | 27.4 | 25.9 | 27 | +0.65 | +2.47 | 5.69 | 0.45 | 0.09 | 0.12 | 0.02 | +0 | -0.04 | 0 | -0.03 | 2.91 | -0.05 | 0.8 | 0 | 0 | 0 | 19W21 | 5 | 26.05 | 26.5 | 25.55 | 26.35 | +0.15 | +0.57 | 3.63 | 0.34 | 0.07 | 0.09 | 0.02 | 0 | -0.02 | 0 | -0.02 | 2.9 | -0.03 | 0.85 | 0 | 0 | 0 | 19W20 | 5 | 26.8 | 26.8 | 25.9 | 26.2 | -0.6 | -2.24 | 3.36 | 0.28 | 0.06 | 0.07 | 0.01 | +0 | -0.04 | 0 | -0.04 | 2.91 | +0.01 | 0.87 | 0 | 0 | 0 | 19W19 | 5 | 27.4 | 27.75 | 26.5 | 26.8 | -1 | -3.6 | 4.5 | 0.43 | 0.09 | 0.12 | 0.02 | 0 | -0.02 | 0 | -0.02 | 2.9 | -0.02 | 0.86 | 0 | 0 | 0 | 19W18 | 4 | 27.75 | 28 | 27.25 | 27.8 | -0.25 | -0.89 | 2.67 | 0.19 | 0.05 | 0.05 | 0.01 | +0 | -0.05 | 0 | -0.05 | 2.91 | -0.12 | 0.88 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|