|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.2 | 36.25 | +0.95 | +2.62% | 4.83% | 36.8 | 37.3 | 35.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,473 | 8.24億 | 9,880 | 2.3張/筆 | 36.68元 | 1.54 | 531.4 | 4.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,715 | 8.79億 | 12,755 | 1.9張/筆 | 35.57元 | +2 (+5.84%) | 連漲連跌: 連3漲 ( +6.05元 / +19.42%) 財報評分: 最新40分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共143月) |
|
月成交價: 37.2元 (+12.1元/ +48.2%) | 成交均張: 7,907張/日 | 成交均額: 2.7億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第71低 | 近71月新高 | 連3漲 (+13.4元/ +56.3%) | 歷史最高 | 近157月新高 | 歷史最高 | 近157月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.15 | 35.05 | 28.15 | 25.4 | 24.3 | 21.1 | 22.35 | 26.5 | 33.6 | 28.05 | 90.5 | - | - | 26.2 | 漲跌價 | +6.05 | +2.15 | +9.05 | +11.8 | +12.9 | +16.1 | +14.85 | +10.7 | +3.6 | +9.15 | -53.3 | - | - | +11 | 漲跌幅 | +19.4% | +6.13% | +32.1% | +46.5% | +53.1% | +76.3% | +66.4% | +40.4% | +10.7% | +32.6% | -58.9% | - | - | +42% | 振幅 | 19.6% | 20.4% | 35.9% | 48.8% | 57.6% | 79.1% | 77.2% | 65.1% | 54.9% | 74.9% | 82.4% | - | - | 53.8% | 成交張數 | 6.07萬 | 9.36萬 | 13.8萬 | 14.3萬 | 14.9萬 | 19.6萬 | 21.1萬 | 24.4萬 | 32.2萬 | 37萬 | 71.3萬 | - | - | 15.3萬 | 成交金額 | 21.5億 | 32.9億 | 47.6億 | 48.7億 | 50.4億 | 62.8億 | 66.3億 | 74.2億 | 101億 | 113億 | 287億 | - | - | 51.4億 | 週轉率 | 128% | 197% | 292% | 301% | 315% | 412% | 445% | 515% | 680% | 780% | 1502% | - | - | 323% |
結算價 37.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 25.3 | 37.5 | 25.2 | 37.2 | +12.1 | +48.2 | 49 | 142 | 7.91 | 48.6 | 2.7 | -0.44 | 0 | -0.22 | -0.67 | 3.03 | +3.85 | 5.94 | +3.96 | 3.98 | 67.1 | 24M03 | 21 | 24.95 | 26.1 | 24 | 25.1 | +0.15 | +0.6 | 8.42 | 3.81 | 0.18 | 0.96 | 0.05 | -0.24 | 0 | +0.05 | -0.19 | 3.65 | +0.16 | 2.09 | -0.06 | 0.02 | 0.96 | 24M02 | 13 | 24.15 | 26 | 23.8 | 24.95 | +1.15 | +4.83 | 9.24 | 2.71 | 0.21 | 0.68 | 0.05 | +0.38 | 0 | +0.05 | +0.43 | 4.19 | -0.19 | 1.93 | -0.04 | 0.08 | 4.41 | 24M01 | 22 | 26.2 | 26.5 | 23.4 | 23.8 | -2.4 | -9.16 | 11.8 | 4.5 | 0.2 | 1.12 | 0.05 | +0.55 | 0 | -0.06 | +0.5 | 3.33 | -0.69 | 2.12 | -0.43 | 0.13 | 6 | 23M12 | 21 | 28.05 | 30.5 | 26.2 | 26.2 | -1.8 | -6.43 | 15.4 | 14.7 | 0.7 | 4.2 | 0.2 | +0.36 | 0 | -0.23 | +0.13 | 2.21 | +0.29 | 2.8 | +0.32 | 0.55 | 19.8 | 23M11 | 22 | 21.1 | 29.3 | 20.85 | 28 | +6.9 | +32.7 | 40 | 27.5 | 1.25 | 7.18 | 0.33 | -0.17 | 0 | +0.1 | -0.07 | 1.35 | +1.05 | 2.52 | +0.18 | 0.24 | 9.42 | 23M10 | 20 | 21.45 | 21.8 | 20.7 | 21.1 | -0.3 | -1.4 | 5.14 | 1.11 | 0.06 | 0.24 | 0.01 | -0.16 | 0 | +0.01 | -0.15 | 1.59 | +0.04 | 1.46 | 0 | 0.05 | 3.62 | 23M09 | 20 | 20.8 | 21.95 | 20.55 | 21.4 | +0.6 | +2.88 | 6.73 | 1.04 | 0.05 | 0.22 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.92 | -0.03 | 1.42 | -0.01 | 0.06 | 4.07 | 23M08 | 22 | 22.5 | 23.05 | 20.25 | 20.8 | -1.8 | -7.96 | 12.4 | 1.98 | 0.09 | 0.42 | 0.02 | -0.01 | 0 | +0.01 | +0 | 2.06 | -0.2 | 1.46 | -0.02 | 0.07 | 4.67 | 23M07 | 21 | 23.15 | 25.25 | 22 | 22.6 | -0.55 | -2.38 | 14 | 6.33 | 0.3 | 1.51 | 0.07 | +0.1 | 0 | -0.04 | +0.07 | 2.09 | -0.07 | 1.66 | +0.09 | 0.09 | 5.3 | 23M06 | 20 | 21.7 | 23.5 | 21.65 | 23.15 | +1.45 | +6.68 | 8.53 | 2.53 | 0.13 | 0.57 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.3 | +0.17 | 1.73 | 0 | 0 | 0 | 23M05 | 22 | 22.25 | 22.55 | 20.85 | 21.7 | -0.45 | -2.03 | 7.67 | 2.3 | 0.1 | 0.5 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.2 | -0.21 | 1.56 | 0 | 0 | 0 | 23M04 | 17 | 22.9 | 23.7 | 22 | 22.15 | -0.65 | -2.85 | 7.46 | 3.1 | 0.18 | 0.71 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.48 | +0.04 | 1.76 | 0 | 0 | 0 | 23M03 | 23 | 23.7 | 25.8 | 22.15 | 22.8 | -0.9 | -3.8 | 15.4 | 19.1 | 0.83 | 4.59 | 0.2 | -0.04 | 0 | 0 | -0.04 | 1.33 | +0.66 | 1.72 | 0 | 0 | 0 | 23M02 | 18 | 23.2 | 24 | 23 | 23.7 | +0.55 | +2.38 | 4.32 | 1.07 | 0.06 | 0.25 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.41 | -0.04 | 1.06 | 0 | 0 | 0 | 23M01 | 13 | 23 | 23.3 | 22.7 | 23.15 | +0.1 | +0.43 | 2.6 | 0.4 | 0.03 | 0.09 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.33 | -0.04 | 1.09 | 0 | 0 | 0 | 22M12 | 22 | 22.35 | 24.1 | 22 | 23.05 | +0.9 | +4.06 | 9.48 | 1.98 | 0.09 | 0.46 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.38 | +0.17 | 1.13 | 0 | 0 | 0 | 22M11 | 22 | 22.7 | 22.9 | 21.5 | 22.15 | -0.1 | -0.45 | 6.29 | 1.01 | 0.05 | 0.22 | 0.01 | -0.19 | 0 | 0 | -0.19 | 1.42 | 0 | 0.96 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.15 | 24 | 21.9 | 22.25 | -0.9 | -3.89 | 9.07 | 0.46 | 0.02 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 1.9 | -0.09 | 0.97 | 0 | 0 | 0 | 22M09 | 21 | 24.7 | 24.8 | 22.65 | 23.15 | -1.3 | -5.32 | 8.79 | 0.94 | 0.04 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.72 | -0.13 | 1.06 | 0 | 0 | 0 | 22M08 | 23 | 22.85 | 25 | 22.1 | 24.45 | +1.45 | +6.3 | 12.6 | 1.5 | 0.07 | 0.36 | 0.02 | -0.08 | 0 | +0 | -0.08 | 1.79 | +0.08 | 1.19 | 0 | 0 | 0 | 22M07 | 21 | 22.3 | 23.35 | 21.3 | 23 | +0.7 | +3.14 | 9.19 | 1.21 | 0.06 | 0.27 | 0.01 | -0.1 | -0.09 | 0 | -0.19 | 1.96 | -0.04 | 1.12 | 0 | 0 | 0 | 22M06 | 21 | 24.1 | 25 | 22.05 | 22.3 | -1.8 | -7.47 | 12.2 | 1.44 | 0.07 | 0.34 | 0.02 | -0.12 | -0.2 | 0 | -0.32 | 2.18 | +0 | 1.16 | 0 | 0 | 0 | 22M05 | 21 | 26.25 | 26.75 | 23.25 | 24.1 | -2.6 | -9.74 | 13.1 | 1.31 | 0.06 | 0.32 | 0.02 | +0 | -0.06 | 0 | -0.06 | 2.59 | -0.23 | 1.16 | +0 | 0 | 0.09 | 22M04 | 19 | 28.5 | 28.7 | 26.1 | 26.7 | -2 | -6.97 | 9.06 | 1.38 | 0.07 | 0.38 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.59 | -0.33 | 1.39 | 0 | 0 | 0 | 22M03 | 23 | 28.8 | 30.3 | 27.4 | 28.7 | +0.3 | +1.06 | 10.2 | 2.02 | 0.09 | 0.57 | 0.02 | +0.16 | 0 | +0 | +0.16 | 2.78 | -0.18 | 1.72 | 0 | 0 | 0 | 22M02 | 15 | 28.3 | 30 | 28.05 | 28.4 | +0.15 | +0.53 | 6.9 | 1.57 | 0.1 | 0.45 | 0.03 | +0.11 | 0 | 0 | +0.11 | 2.44 | -0.14 | 1.89 | 0 | 0 | 0 | 22M01 | 18 | 31.8 | 33.6 | 27.9 | 28.25 | -3.35 | -10.6 | 18 | 7.03 | 0.39 | 2.2 | 0.12 | -0.15 | 0 | 0 | -0.15 | 2.2 | -0.51 | 2.03 | 0 | 0 | 0 | 21M12 | 22 | 34.95 | 37.2 | 31.2 | 31.6 | -3.7 | -10.5 | 17 | 13.1 | 0.6 | 4.47 | 0.2 | -0.14 | 0 | 0 | -0.14 | 2.56 | -0.84 | 2.54 | 0 | 0 | 0.12 | 21M11 | 22 | 29.9 | 38.7 | 28.45 | 35.3 | +6.65 | +23.2 | 35.8 | 42.2 | 1.92 | 15.2 | 0.69 | +0.02 | 0 | 0 | +0.02 | 2.59 | +0.3 | 3.38 | +0 | 0 | 0.12 | 21M10 | 20 | 30.2 | 30.2 | 27.7 | 28.65 | -1.3 | -4.34 | 8.35 | 0.83 | 0.04 | 0.24 | 0.01 | +0 | 0 | +0 | +0 | 2.46 | -0.18 | 3.08 | 0 | 0 | 0 | 21M09 | 20 | 29.95 | 33.5 | 29.3 | 29.95 | +0.05 | +0.17 | 14 | 2.88 | 0.14 | 0.91 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.45 | +0.14 | 3.26 | 0 | 0 | 0 | 21M08 | 22 | 31.3 | 31.6 | 27.55 | 29.9 | -0.9 | -2.92 | 13.1 | 1.32 | 0.06 | 0.4 | 0.02 | -0.03 | 0 | +0 | -0.03 | 2.45 | +0.17 | 3.12 | 0 | 0 | 0 | 21M07 | 22 | 29.95 | 31.9 | 27.6 | 30.8 | +0.85 | +2.84 | 14.4 | 1.71 | 0.08 | 0.51 | 0.02 | -0.03 | 0 | +0 | -0.03 | 2.54 | +0.22 | 2.95 | 0 | 0 | 0 | 21M06 | 21 | 28.5 | 30.3 | 27.25 | 29.95 | +1.75 | +6.21 | 10.8 | 0.91 | 0.04 | 0.26 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.61 | -0.1 | 2.73 | 0 | 0 | 0 | 21M05 | 21 | 34.15 | 34.8 | 26.95 | 28.2 | -5.6 | -16.6 | 23.2 | 2.78 | 0.13 | 0.86 | 0.04 | +0.06 | 0 | 0 | +0.06 | 2.54 | +0.26 | 2.84 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 28.2 | 35.5 | 27.5 | 33.8 | +5.9 | +21.1 | 28.7 | 6.02 | 0.32 | 1.91 | 0.1 | -0.01 | 0 | +0 | -0.01 | 2.44 | +0.37 | 2.58 | 0 | 0 | 0 | 21M03 | 22 | 26.8 | 29.8 | 25.4 | 27.9 | +1.4 | +5.28 | 16.6 | 3.37 | 0.15 | 0.95 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.47 | +0.1 | 2.21 | 0 | 0 | 0 | 21M02 | 13 | 25.2 | 27.2 | 23.9 | 26.5 | +0.8 | +3.11 | 12.8 | 2.36 | 0.18 | 0.58 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.48 | +0.23 | 2.11 | 0 | 0 | 0 | 21M01 | 20 | 27.85 | 28.95 | 24.5 | 25.7 | -2.05 | -7.39 | 16 | 1.69 | 0.08 | 0.46 | 0.02 | 0 | 0 | +0 | 0 | 2.51 | +0.28 | 1.87 | 0 | 0 | 0 | 20M12 | 23 | 26.9 | 28.4 | 23.8 | 27.75 | +1.05 | +3.93 | 17.2 | 3.02 | 0.13 | 0.78 | 0.03 | +0.01 | 0 | +0 | +0.01 | 2.51 | +0.6 | 1.6 | +0 | 0 | 0.06 | 20M11 | 21 | 23.7 | 27.45 | 23.5 | 26.7 | +2.9 | +12.2 | 16.6 | 2.3 | 0.11 | 0.6 | 0.03 | +0 | 0 | 0 | +0 | 2.49 | +0.33 | 1 | 0 | 0 | 0 | 20M10 | 19 | 24 | 24.7 | 23.55 | 23.8 | -0.2 | -0.83 | 4.79 | 0.48 | 0.03 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.49 | +0.01 | 0.67 | 0 | 0 | 0 | 20M09 | 22 | 23.5 | 24.65 | 23.45 | 24 | +0.5 | +2.13 | 5.11 | 0.82 | 0.04 | 0.2 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.51 | -0.05 | 0.66 | 0 | 0 | 0 | 20M08 | 21 | 24.05 | 24.3 | 23.35 | 23.5 | -0.45 | -1.88 | 3.97 | 0.74 | 0.04 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.57 | +0.01 | 0.71 | 0 | 0 | 0 | 20M07 | 23 | 22.5 | 25.45 | 22.35 | 23.95 | +1.35 | +5.97 | 13.7 | 1.34 | 0.06 | 0.32 | 0.01 | -0.05 | 0 | +0 | -0.05 | 2.51 | +0 | 0.69 | 0 | 0 | 0 | 20M06 | 20 | 22.5 | 23.4 | 22.15 | 22.6 | +0.1 | +0.44 | 5.56 | 0.57 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 2.61 | +0.02 | 0.69 | 0 | 0 | 0 | 20M05 | 20 | 23.45 | 24.1 | 22.2 | 22.5 | -1 | -4.26 | 8.09 | 1.11 | 0.06 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 2.62 | +0.02 | 0.67 | -0.01 | 0 | 0 | 20M04 | 20 | 20.45 | 23.75 | 20 | 23.5 | +3.25 | +16 | 18.5 | 1.29 | 0.06 | 0.28 | 0.01 | -0.1 | 0 | 0 | -0.1 | 2.65 | -0.02 | 0.65 | +0.01 | 0.01 | 1.85 | 20M03 | 22 | 24.3 | 24.8 | 17.7 | 20.25 | -4.25 | -17.3 | 29 | 3.43 | 0.16 | 0.68 | 0.03 | -0.03 | 0 | 0 | -0.04 | 2.85 | -0.04 | 0.67 | 0 | 0 | 0 | 20M02 | 19 | 24.6 | 25.2 | 24.3 | 24.5 | -0.7 | -2.78 | 3.57 | 1 | 0.05 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.85 | +0.07 | 0.72 | 0 | 0 | 0 | 20M01 | 15 | 25.8 | 28.5 | 25 | 25.2 | -0.55 | -2.14 | 13.6 | 3.05 | 0.2 | 0.82 | 0.05 | 0 | 0 | +0 | +0 | 2.87 | -0.01 | 0.64 | 0 | 0 | 0 | 19M12 | 22 | 24.1 | 26.15 | 24.1 | 25.75 | +1.95 | +8.19 | 8.61 | 5.14 | 0.23 | 1.3 | 0.06 | +0 | 0 | 0 | +0 | 2.88 | +0.05 | 0.66 | 0 | 0 | 0 | 19M11 | 21 | 23.65 | 24 | 23.2 | 23.8 | +0.05 | +0.21 | 3.37 | 1.48 | 0.07 | 0.35 | 0.02 | +0.01 | -0.11 | 0 | -0.1 | 2.87 | +0.02 | 0.61 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.45 | 24.25 | 23.2 | 23.75 | +0.25 | +1.06 | 4.47 | 0.92 | 0.04 | 0.22 | 0.01 | -0.01 | -0.08 | 0 | -0.1 | 2.85 | +0.02 | 0.58 | 0 | 0 | 0.34 | 19M09 | 19 | 23.8 | 24.2 | 23.45 | 23.5 | -0.3 | -1.26 | 3.15 | 0.92 | 0.05 | 0.22 | 0.01 | 0 | -0.12 | 0 | -0.12 | 2.88 | -0.06 | 0.57 | 0 | 0 | 0.35 | 19M08 | 21 | 24.8 | 25.25 | 23.5 | 23.8 | -1.1 | -4.42 | 7.03 | 0.97 | 0.05 | 0.23 | 0.01 | -0.03 | -0.05 | 0 | -0.09 | 2.88 | 0 | 0.63 | +0 | 0 | 0.32 | 19M07 | 23 | 25.3 | 25.65 | 24.05 | 24.9 | -0.45 | -1.78 | 6.31 | 1.56 | 0.07 | 0.38 | 0.02 | -0.04 | -0.13 | +0 | -0.17 | 2.88 | -0.02 | 0.63 | 0 | 0 | 0 | 19M06 | 19 | 26.9 | 26.9 | 24 | 25.35 | -1.65 | -6.11 | 10.7 | 2.52 | 0.13 | 0.63 | 0.03 | +0.03 | -0.14 | 0 | -0.12 | 2.97 | -0.15 | 0.65 | 0 | 0 | 0 | 19M05 | 22 | 27.45 | 27.8 | 25.55 | 27 | -0.45 | -1.64 | 8.2 | 1.6 | 0.07 | 0.43 | 0.02 | +0 | -0.14 | 0 | -0.14 | 2.91 | -0.18 | 0.8 | 0 | 0 | 0 | 19M04 | 20 | 30.15 | 30.15 | 27.4 | 27.45 | -2.45 | -8.19 | 9.2 | 1.19 | 0.06 | 0.34 | 0.02 | 0 | -0.17 | 0 | -0.17 | 2.9 | -0.17 | 0.98 | 0 | 0 | 0 | 19M03 | 20 | 26.9 | 31.1 | 26.35 | 29.9 | +3.15 | +11.8 | 17.8 | 3.1 | 0.15 | 0.89 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.91 | -0.35 | 1.15 | 0 | 0 | 0 | 19M02 | 13 | 26.5 | 27 | 25.9 | 26.75 | +0.55 | +2.1 | 4.2 | 1.05 | 0.08 | 0.28 | 0.02 | 0 | -0.1 | 0 | -0.1 | 2.88 | -0.05 | 1.5 | +0 | 0 | 0.27 | 19M01 | 21 | 25.85 | 26.4 | 24.5 | 26.2 | +0.35 | +1.35 | 7.35 | 2.98 | 0.14 | 0.75 | 0.04 | +0 | -0.31 | 0 | -0.31 | 2.88 | -0.2 | 1.55 | -0.01 | 0 | 0.19 | 18M12 | 21 | 28.8 | 29.5 | 25.8 | 25.85 | -3.1 | -10.7 | 12.8 | 0.95 | 0.05 | 0.26 | 0.01 | -0.01 | -0.1 | 0 | -0.11 | 2.87 | -0.09 | 1.76 | +0 | 0.01 | 0.74 | 18M11 | 22 | 27.2 | 29.2 | 27 | 28.95 | +1.95 | +7.22 | 8.15 | 0.91 | 0.04 | 0.25 | 0.01 | +0.01 | -0.08 | 0 | -0.07 | 2.89 | -0.08 | 1.84 | +0.01 | 0.01 | 0.6 | 18M10 | 22 | 32.5 | 32.6 | 25.15 | 27 | -5.6 | -17.2 | 22.9 | 2.18 | 0.1 | 0.63 | 0.03 | -0.17 | -0.04 | -0.02 | -0.22 | 2.87 | -1.32 | 1.92 | 0 | 0 | 0.1 | 18M09 | 19 | 34.65 | 34.8 | 29.8 | 32.6 | -2.05 | -5.92 | 14.4 | 2.01 | 0.11 | 0.64 | 0.03 | -0.38 | 0 | +0.02 | -0.36 | 3.18 | -0.15 | 3.24 | +0 | 0 | 0.15 | 18M08 | 23 | 36.5 | 36.9 | 33.75 | 34.65 | -1.95 | -5.33 | 8.61 | 1.11 | 0.05 | 0.39 | 0.02 | -0.08 | -0.01 | +0 | -0.08 | 3.91 | -0.12 | 3.4 | 0 | 0 | 0.06 | 18M07 | 22 | 36.9 | 37.4 | 33.7 | 36.6 | -0.25 | -0.68 | 10 | 2.03 | 0.09 | 0.72 | 0.03 | -0.26 | 0 | 0 | -0.27 | 4.05 | -0.32 | 3.51 | +0 | 0 | 0.11 | 18M06 | 20 | 38.45 | 40.35 | 36.4 | 36.85 | -1.25 | -3.28 | 10.4 | 3.14 | 0.16 | 1.22 | 0.06 | -0.8 | 0 | +0.01 | -0.79 | 4.56 | -0.06 | 3.83 | 0 | 0 | 0.03 | 18M05 | 22 | 39.3 | 39.35 | 37 | 38.1 | -0.8 | -2.06 | 6.04 | 2.08 | 0.09 | 0.79 | 0.04 | -0.44 | 0 | +0 | -0.44 | 6.1 | +0.07 | 3.89 | 0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 43.1 | 43.1 | 38.9 | 38.9 | -4.35 | -10.1 | 9.71 | 2.04 | 0.11 | 0.83 | 0.05 | -0.37 | 0 | -0.05 | -0.42 | 6.96 | -0.03 | 3.82 | +0.01 | 0.01 | 0.16 | 18M03 | 23 | 43.2 | 43.9 | 41.9 | 43.25 | -0.75 | -1.7 | 4.55 | 2.19 | 0.1 | 0.94 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 7.64 | -0.15 | 3.85 | -0.01 | 0 | 0 | 18M02 | 13 | 44.35 | 45 | 39.3 | 44 | -0.6 | -1.35 | 12.8 | 1.38 | 0.11 | 0.59 | 0.05 | -0.05 | 0 | +0.02 | -0.03 | 7.66 | -0.17 | 4 | +0 | 0.01 | 0.35 | 18M01 | 22 | 43.1 | 46.4 | 42.75 | 44.6 | +1.5 | +3.48 | 8.47 | 3.49 | 0.16 | 1.56 | 0.07 | +0.09 | 0 | -0.1 | -0.01 | 7.87 | -0.24 | 4.17 | -0.01 | 0.01 | 0.29 | 17M12 | 21 | 46 | 46 | 41.6 | 43.1 | -2.7 | -5.9 | 9.61 | 2.48 | 0.12 | 1.08 | 0.05 | -0.09 | 0 | +0.11 | +0.02 | 7.7 | -0.38 | 4.41 | +0.01 | 0.02 | 0.43 | 17M11 | 22 | 47.3 | 48.5 | 45.2 | 45.8 | -1.1 | -2.35 | 7.04 | 4.53 | 0.21 | 2.11 | 0.1 | -0.09 | -0.42 | -0.02 | -0.53 | 7.91 | 0 | 4.79 | -0.02 | 0.01 | 0.13 | 17M10 | 19 | 48.9 | 52.6 | 46.65 | 46.9 | -1.65 | -3.4 | 12.3 | 7.69 | 0.4 | 3.82 | 0.2 | -0.23 | -0.16 | +0.14 | -0.25 | 8.05 | +0.04 | 4.8 | -0.04 | 0.02 | 0.44 | 17M09 | 22 | 51.4 | 59.4 | 47.35 | 48.55 | -2.25 | -4.43 | 23.7 | 39.3 | 1.79 | 21.4 | 0.97 | +0.47 | -0.38 | -0.26 | -0.18 | 8.49 | -0.18 | 4.75 | -0.11 | 0.06 | 1.28 | 17M08 | 23 | 42.85 | 51.9 | 41.3 | 50.8 | +8.4 | +19.8 | 25 | 33.3 | 1.45 | 15.7 | 0.68 | +0.24 | -0.2 | +0.01 | +0.05 | 7.6 | +1.4 | 4.93 | +0.16 | 0.17 | 3.53 | 17M07 | 21 | 40.8 | 42.8 | 37.4 | 42.4 | +1.6 | +3.92 | 13.2 | 6.09 | 0.29 | 2.47 | 0.12 | +0.17 | -0.33 | +0.02 | -0.13 | 7.04 | +0.75 | 3.54 | +0.01 | 0.01 | 0.34 | 17M06 | 23 | 43.35 | 45.2 | 40.55 | 40.8 | -2.5 | -5.77 | 10.7 | 3.62 | 0.16 | 1.53 | 0.07 | -0.06 | -0.51 | +0.01 | -0.57 | 6.73 | -0.27 | 2.79 | -0.01 | 0 | 0.04 | 17M05 | 20 | 43.6 | 44.8 | 41.85 | 43.3 | -0.35 | -0.8 | 6.76 | 4.26 | 0.21 | 1.84 | 0.09 | +0.15 | +0 | +0.01 | +0.16 | 6.82 | -0.44 | 3.07 | 0 | 0.01 | 0.26 | 17M04 | 18 | 42.95 | 47.3 | 42.9 | 43.65 | +0.75 | +1.75 | 10.3 | 14 | 0.78 | 6.32 | 0.35 | -1.74 | +0.03 | +0.01 | -1.7 | 6.43 | +1.3 | 3.51 | +0.01 | 0.01 | 0.23 | 17M03 | 23 | 43.9 | 46.3 | 41.9 | 42.9 | -0.6 | -1.38 | 10.1 | 4.43 | 0.19 | 1.95 | 0.08 | -0.01 | +0.18 | -0.02 | +0.15 | 9.94 | -0.12 | 2.21 | 0 | 0 | 0 | 17M02 | 18 | 45 | 45.5 | 42.5 | 43.5 | -1.3 | -2.9 | 6.7 | 2.23 | 0.12 | 0.97 | 0.05 | -0.01 | +0.01 | +0.02 | +0.02 | 9.95 | -0.47 | 2.34 | 0 | 0 | 0.13 | 17M01 | 16 | 46.1 | 47.8 | 44.1 | 44.8 | -1.4 | -3.03 | 8.01 | 2.6 | 0.16 | 1.2 | 0.08 | +0.05 | +0.2 | +0.04 | +0.3 | 10 | -0.36 | 2.8 | -0.02 | 0.01 | 0.25 | 16M12 | 22 | 39.85 | 46.9 | 39.85 | 46.2 | +6.6 | +16.7 | 17.8 | 5.34 | 0.24 | 2.34 | 0.11 | +0.16 | +0.38 | +0.03 | +0.57 | 9.91 | +0.33 | 3.16 | +0.02 | 0.02 | 0.7 | 16M11 | 22 | 39 | 39.95 | 37.2 | 39.6 | +0.65 | +1.67 | 7.06 | 1.88 | 0.09 | 0.72 | 0.03 | -0.3 | 0 | 0 | -0.3 | 9.58 | -0.24 | 2.83 | 0 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 39.05 | 39.5 | 37.6 | 38.95 | +0.1 | +0.26 | 4.89 | 1.14 | 0.06 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.2 | -0.11 | 3.08 | -0.01 | 0.01 | 0.23 | 16M09 | 19 | 39.5 | 39.7 | 36.95 | 38.85 | -0.55 | -1.4 | 6.98 | 1.95 | 0.1 | 0.75 | 0.04 | +0.01 | 0 | 0 | +0.01 | 10.2 | -0.09 | 3.18 | +0.01 | 0.01 | 0.41 | 16M08 | 23 | 40.8 | 40.8 | 38.4 | 39.4 | -0.95 | -2.35 | 5.95 | 1.34 | 0.06 | 0.53 | 0.02 | -0.05 | 0 | 0 | -0.06 | 10.2 | -0.21 | 3.25 | -0.01 | 0 | 0.12 | 16M07 | 20 | 42.9 | 43.15 | 38.1 | 40.35 | -2.35 | -5.5 | 11.8 | 3.97 | 0.2 | 1.63 | 0.08 | -0.03 | 0 | 0 | -0.03 | 10.3 | -0.17 | 3.46 | +0.02 | 0.02 | 0.46 | 16M06 | 21 | 46 | 46.35 | 40.7 | 42.7 | -3.4 | -7.38 | 12.3 | 2.92 | 0.14 | 1.27 | 0.06 | +0.08 | 0 | 0 | +0.08 | 10.5 | -0.56 | 3.59 | -0.01 | 0 | 0 | 16M05 | 21 | 51.7 | 52.5 | 42.35 | 46.1 | -5.4 | -10.5 | 19.7 | 3.06 | 0.15 | 1.42 | 0.07 | -0.02 | -0.23 | 0 | -0.25 | 10.4 | -0.35 | 4.15 | +0.01 | 0.01 | 0.26 | 16M04 | 19 | 46.9 | 52.7 | 46.9 | 51.5 | +5 | +10.8 | 12.5 | 6.34 | 0.33 | 3.19 | 0.17 | +0.07 | 0 | 0 | +0.07 | 10.4 | +0.69 | 4.5 | +0 | 0 | 0.07 | 16M03 | 23 | 45.8 | 48.25 | 45.4 | 46.5 | +0.9 | +1.97 | 6.25 | 2.63 | 0.11 | 1.23 | 0.05 | +0.13 | -0.04 | 0 | +0.09 | 10.3 | -0.74 | 3.81 | -0.01 | 0 | 0.03 | 16M02 | 13 | 45 | 47.65 | 44 | 45.6 | +0.8 | +1.79 | 8.15 | 1.16 | 0.09 | 0.53 | 0.04 | +0.05 | 0 | 0 | +0.05 | 10.2 | -0.18 | 4.55 | -0.02 | 0.01 | 0.2 | 16M01 | 21 | 49.7 | 50.5 | 42.2 | 44.8 | -4.9 | -9.86 | 16.7 | 2.58 | 0.12 | 1.16 | 0.06 | -0.21 | +0.02 | 0 | -0.19 | 10.3 | -0.21 | 4.72 | 0 | 0.03 | 0.61 | 15M12 | 23 | 49.7 | 53.8 | 45.85 | 49.7 | +0.3 | +0.61 | 16.1 | 6.87 | 0.3 | 3.48 | 0.15 | -0.45 | +0.5 | 0 | +0.05 | 10.7 | -0.46 | 4.93 | -0.01 | 0.03 | 0.67 | 15M11 | 21 | 52.5 | 52.5 | 47.6 | 49.4 | -2.7 | -5.18 | 9.4 | 7.37 | 0.35 | 3.69 | 0.18 | -0.26 | +0.33 | -0.21 | -0.14 | 11.2 | -0.15 | 5.39 | -0.13 | 0.05 | 0.87 | 15M10 | 21 | 54.9 | 57.3 | 51.2 | 52.1 | -2.1 | -3.87 | 11.3 | 15.2 | 0.72 | 8.37 | 0.4 | +0.51 | +0.4 | -0.02 | +0.9 | 12.2 | -0.09 | 5.54 | +0.12 | 0.18 | 3.2 | 15M09 | 20 | 45.5 | 55.2 | 45.3 | 54.2 | +8.7 | +19.1 | 21.8 | 10.1 | 0.51 | 5.2 | 0.26 | +0.25 | +0.34 | +0.23 | +0.81 | 10.7 | +0.87 | 5.62 | -0.03 | 0.06 | 1.05 | 15M08 | 21 | 47.4 | 47.8 | 40.4 | 45.5 | -2.05 | -4.31 | 15.6 | 6.01 | 0.29 | 2.69 | 0.13 | +0.07 | +0.3 | 0 | +0.37 | 10.2 | -0.57 | 4.83 | +0.09 | 0.09 | 1.78 | 15M07 | 22 | 52.8 | 57.7 | 44.6 | 47.55 | -4.85 | -9.26 | 25 | 10.4 | 0.47 | 5.56 | 0.25 | -0.17 | +0.98 | -0.05 | +0.76 | 9.96 | -0.35 | 5.4 | -0.05 | 0 | 0 | 15M06 | 21 | 59.4 | 61.4 | 50.6 | 52.4 | -6.7 | -11.3 | 18.3 | 10.5 | 0.5 | 5.87 | 0.28 | -0.24 | +0.1 | +0.05 | -0.08 | 10.3 | -0.27 | 5.72 | -0.46 | 0.04 | 0.65 | 15M05 | 20 | 55.5 | 59.7 | 51.7 | 59.1 | +3.6 | +6.49 | 14.4 | 10.7 | 0.53 | 5.97 | 0.3 | +0.18 | +0.04 | -0.01 | +0.21 | 10.9 | -0.33 | 5.99 | -0.03 | 0.5 | 8.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 50.6 | 58.7 | 47.5 | 55.5 | +4.9 | +9.68 | 22.1 | 13.6 | 0.68 | 7.31 | 0.37 | -0.14 | 0 | +0.01 | -0.13 | 10.5 | +0.56 | 6.31 | +0.53 | 0.53 | 8.43 | 15M03 | 22 | 47.9 | 51.8 | 47.65 | 50.6 | +2.7 | +5.64 | 8.66 | 4.87 | 0.22 | 2.42 | 0.11 | -0.56 | -0.07 | -0.02 | -0.65 | 11 | +0.59 | 5.75 | 0 | 0 | 0.03 | 15M02 | 13 | 51.1 | 51.6 | 47.5 | 47.9 | -3.2 | -6.26 | 8.02 | 1.27 | 0.1 | 0.62 | 0.05 | -0.3 | -0.04 | 0 | -0.34 | 12.2 | -0.09 | 5.15 | 0 | 0 | 0.06 | 15M01 | 20 | 54.9 | 55.4 | 47.55 | 51.1 | -3.8 | -6.92 | 14.3 | 3.96 | 0.2 | 2.03 | 0.1 | -0.91 | 0 | -0.02 | -0.93 | 12.9 | +0.37 | 5.24 | 0 | 0.01 | 0.11 | 14M12 | 24 | 45 | 55.8 | 45 | 54.9 | +8.6 | +18.6 | 23.3 | 8.18 | 0.34 | 4.23 | 0.18 | -0.64 | 0 | +0.02 | -0.62 | 15.2 | +0.36 | 4.87 | -0.04 | 0.01 | 0.21 | 14M11 | 20 | 49.95 | 50.4 | 45.05 | 46.3 | -3 | -6.09 | 10.9 | 1.89 | 0.09 | 0.89 | 0.04 | -0.54 | -0.03 | -0.02 | -0.59 | 16.7 | +0.08 | 4.51 | -0.12 | 0.05 | 1.2 | 14M10 | 22 | 53.2 | 54.8 | 44.65 | 49.3 | -5.5 | -10 | 18.5 | 3.46 | 0.16 | 1.74 | 0.08 | -0.08 | 0 | -0.03 | -0.11 | 17.9 | +0.47 | 4.43 | +0.1 | 0.17 | 3.91 | 14M09 | 21 | 60.7 | 62 | 54.2 | 54.8 | -5.7 | -9.42 | 12.9 | 3.81 | 0.18 | 2.17 | 0.1 | -0.41 | 0 | +0 | -0.41 | 18 | +0.02 | 3.96 | +0.07 | 0.07 | 1.74 | 14M08 | 21 | 57.9 | 62.2 | 55 | 60.5 | +2 | +3.42 | 12.3 | 6.59 | 0.31 | 3.91 | 0.19 | -0.5 | 0 | +0.02 | -0.48 | 18.5 | -0.13 | 3.94 | -0.1 | 0 | 0 | 14M07 | 22 | 76 | 76.8 | 58.2 | 58.5 | -17.5 | -23 | 24.5 | 9 | 0.41 | 6.08 | 0.28 | -3.37 | -0.12 | -0.06 | -3.56 | 19.9 | +1 | 4.07 | +0.08 | 0.1 | 2.58 | 14M06 | 20 | 84.1 | 84.9 | 75.3 | 76 | -6.9 | -8.32 | 11.6 | 5.93 | 0.3 | 4.81 | 0.24 | -0.38 | -0.28 | -0.48 | -1.14 | 27.6 | +0.07 | 3.15 | -0.04 | 0.02 | 0.7 | 14M05 | 21 | 90.9 | 92.3 | 74.6 | 82.9 | -6.4 | -7.17 | 19.8 | 11.9 | 0.56 | 9.71 | 0.46 | -2.3 | -0.12 | -0.42 | -2.84 | 28.5 | +0.74 | 3.08 | +0.04 | 0.06 | 2.11 | 14M04 | 21 | 99.1 | 107.5 | 89 | 89.3 | -9.6 | -9.71 | 18.7 | 9.26 | 0.44 | 9.1 | 0.43 | -0.44 | -0.12 | -0.05 | -0.61 | 35 | +0.12 | 2.34 | +0.03 | 0.03 | 1.24 | 14M03 | 21 | 91.3 | 105 | 90.3 | 98.9 | +7.1 | +7.73 | 16 | 19.3 | 0.92 | 19 | 0.91 | +3.03 | +0.06 | +0.54 | +3.64 | 36 | -0.44 | 2.22 | -0.07 | 0 | 0 | 14M02 | 17 | 90.3 | 95.3 | 88.2 | 91.8 | -0.7 | -0.76 | 7.68 | 6.1 | 0.36 | 5.56 | 0.33 | -0.23 | -0.77 | +0.12 | -0.87 | 30.5 | +0.13 | 2.66 | -0.06 | 0.07 | 2.78 | 14M01 | 18 | 101 | 110 | 90.6 | 92.5 | -7 | -7.04 | 19.5 | 17.3 | 0.96 | 17.3 | 0.96 | +0.62 | +0.28 | +0.17 | +1.08 | 30.3 | -0.52 | 2.53 | -0.23 | 0.13 | 5.25 | 13M12 | 22 | 81.5 | 101.5 | 80.5 | 99.5 | +18 | +22.1 | 25.8 | 18.4 | 0.83 | 16.8 | 0.77 | +1.43 | +0.45 | +0.22 | +2.1 | 28.2 | +1.29 | 3.06 | +0.15 | 0.36 | 11.9 | 13M11 | 21 | 82.8 | 87.2 | 77.5 | 81.5 | -0.5 | -0.61 | 11.8 | 5.42 | 0.26 | 4.47 | 0.21 | +2.12 | -0.71 | 0 | +1.42 | 24.8 | -0.27 | 1.77 | +0.02 | 0.21 | 12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 88 | 88.5 | 81.4 | 82 | -5.8 | -6.61 | 8.09 | 4.67 | 0.21 | 3.98 | 0.18 | +0.39 | -0.41 | -0.04 | -0.06 | 19.7 | -0.11 | 2.04 | +0.04 | 0.19 | 9.31 | 13M09 | 20 | 80.5 | 92.6 | 80.5 | 87.8 | +7.6 | +9.48 | 15.1 | 11.9 | 0.59 | 10.5 | 0.52 | +2.51 | +0.32 | +0.01 | +2.85 | 18.8 | +0.36 | 2.15 | +0.09 | 0.15 | 7.01 | 13M08 | 21 | 99.7 | 100 | 78 | 80.2 | -19.5 | -19.6 | 22.1 | 8.45 | 0.4 | 7.27 | 0.35 | -0.16 | -0.35 | -0.23 | -0.74 | 12.7 | -0.56 | 1.8 | +0.06 | 0.06 | 3.29 | 13M07 | 23 | 86.8 | 100.5 | 85.8 | 99.7 | +12.9 | +14.9 | 16.9 | 16.1 | 0.7 | 14.9 | 0.65 | +0.8 | -0.82 | +0.18 | +0.16 | 12.5 | +0.72 | 2.36 | 0 | 0 | 0 | 13M06 | 19 | 87.5 | 90.3 | 83.3 | 86.8 | -1.2 | -1.36 | 7.95 | 5.46 | 0.29 | 4.77 | 0.25 | +0.86 | -0.11 | +0.04 | +0.79 | 10.4 | +0.2 | 1.64 | 0 | 0 | 0.18 | 13M05 | 22 | 88 | 90.9 | 82.2 | 88 | 0 | 0 | 9.89 | 7.98 | 0.36 | 6.89 | 0.31 | +0.04 | -0.06 | -0.14 | -0.16 | 8.08 | +0.12 | 1.44 | -0.01 | 0 | 0.28 | 13M04 | 20 | 90 | 91.8 | 83.7 | 88 | -2 | -2.22 | 9 | 5.15 | 0.26 | 4.5 | 0.23 | +0.06 | +0.32 | -0.1 | +0.28 | 8.09 | +0.07 | 1.32 | +0.01 | 0.01 | 0.84 | 13M03 | 21 | 83.5 | 92.8 | 83.5 | 90 | +8 | +9.76 | 11.3 | 13.2 | 0.63 | 11.7 | 0.56 | +0.33 | +1.44 | +0.25 | +2.02 | 7.8 | -0.37 | 1.25 | -0.02 | 0 | 0 | 13M02 | 13 | 78.5 | 84.7 | 78.2 | 82 | +3.9 | +4.99 | 8.32 | 8.78 | 0.68 | 7.14 | 0.55 | +0.35 | +0.37 | -0.17 | +0.55 | 6.86 | +0.46 | 1.62 | +0.01 | 0.02 | 1.42 | 13M01 | 22 | 69.3 | 78.7 | 68.1 | 78.1 | +10.1 | +14.9 | 15.6 | 10.2 | 0.47 | 7.62 | 0.35 | +1.21 | +0.51 | +0.11 | +1.83 | 5.88 | +0.86 | 1.18 | +0.02 | 0.02 | 1.36 | 12M12 | 21 | 68 | 70.4 | 66.8 | 68 | 0 | 0 | 5.29 | 2.89 | 0.14 | 1.98 | 0.09 | +0.18 | 0 | 0 | +0.18 | 2.49 | +0.32 | 0.32 | 0 | 0 | 0 | 12M11 | 22 | 63.4 | 69.8 | 61.6 | 68 | +5 | +7.94 | 13 | 2.88 | 0.13 | 1.91 | 0.09 | +0.37 | -0.41 | 0 | -0.05 | 2 | | | | | | 12M10 | 22 | 75.6 | 75.7 | 62.8 | 63 | -12.5 | -16.6 | 17.1 | 3.95 | 0.18 | 2.81 | 0.13 | +0.01 | -0.02 | 0 | -0.01 | 0.97 | | | | | | 12M09 | 20 | 71.8 | 75.8 | 69 | 75.5 | +3.7 | +5.15 | 9.47 | 8.6 | 0.43 | 6.25 | 0.31 | -0.01 | -0.01 | -0.24 | -0.25 | 0.95 | | | | | | 12M08 | 22 | 61.5 | 76.9 | 61 | 71.8 | +9.8 | +15.8 | 25.6 | 6.85 | 0.31 | 4.88 | 0.22 | -0.03 | +0.14 | 0 | +0.11 | 0.98 | | | | | | 12M07 | 22 | 69.6 | 73.6 | 59.6 | 62 | -7.1 | -10.3 | 20.3 | 2.61 | 0.12 | 1.81 | 0.08 | +0.02 | +0.2 | -0.02 | +0.2 | 0.12 | | | | | | 12M06 | 19 | 75 | 80 | 64 | 69.1 | +3.1 | +4.7 | 24.2 | 8.03 | 0.42 | 5.79 | 0.3 | -0.02 | +0.07 | +0.06 | +0.1 | 0.04 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 |
|