|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.15 | 27.1 | +0.05 | +0.18% | 0.37% | 27.1 | 27.15 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 46.05萬 | 30 | 0.6張/筆 | 27.06元 | 1.34 | 28.58 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 40.79萬 | 17 | 0.9張/筆 | 27.11元 | -0.35 (-1.28%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.18%) 財報評分: 最新53分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共310週) |
|
週成交價: 27.15元 (-0.8元/ -2.86%) | 成交均張: 21.6張/日 | 成交均額: 59.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第33低 | 近2週新低 | 連3漲→跌 (-0.8元/ -2.86%) | 第49低 | 近3週新低 | 第268高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 27.5 | 27.95 | 27.05 | 26.5 | 26.3 | 26.85 | 30.5 | 35.45 | 44.5 | 37.95 | - | - | - | 26.25 | 漲跌價 | -0.35 | -0.8 | +0.1 | +0.65 | +0.85 | +0.3 | -3.35 | -8.3 | -17.35 | -10.8 | - | - | - | +0.9 | 漲跌幅 | -1.27% | -2.86% | +0.37% | +2.45% | +3.23% | +1.12% | -11% | -23.4% | -39% | -28.5% | - | - | - | +3.43% | 振幅 | 2.55% | 3.04% | 7.58% | 9.06% | 9.89% | 10.6% | 17.9% | 29.5% | 42.9% | 122% | - | - | - | 10.9% | 成交張數 | 62.6 | 108 | 430 | 727 | 1,852 | 3,846 | 7,711 | 1.37萬 | 3.43萬 | 28.7萬 | - | - | - | 2,281 | 成交金額 | 171萬 | 297萬 | 1,180萬 | 1,976萬 | 4,997萬 | 1.03億 | 2.15億 | 3.97億 | 11.8億 | 130億 | - | - | - | 6,124萬 | 週轉率 | 0.16% | 0.27% | 1.08% | 1.83% | 4.67% | 9.69% | 19.4% | 34.4% | 86.5% | 724% | - | - | - | 5.75% |
結算價 27.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 27.8 | 27.8 | 26.95 | 27.15 | -0.8 | -2.86 | 3.04 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.22 | 0 | 0.03 | 0 | 0 | 0 | 24W16 | 5 | 27.05 | 28.7 | 26.65 | 27.95 | +0.9 | +3.33 | 7.58 | 0.32 | 0.06 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.2 | 0 | 0.03 | 0 | 0 | 0 | 24W15 | 5 | 26.65 | 27.3 | 26.3 | 27.05 | +0.45 | +1.69 | 3.76 | 0.22 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0 | 0.04 | 0 | 0 | 0 | 24W14 | 3 | 26.5 | 26.6 | 26.35 | 26.6 | +0.1 | +0.38 | 0.94 | 0.05 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.29 | 0 | 0.03 | 0 | 0 | 0 | 24W13 | 5 | 26.6 | 26.65 | 26.3 | 26.5 | -0.1 | -0.38 | 1.32 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.29 | +0 | 0.04 | 0 | 0 | 0 | 24W12 | 5 | 26.35 | 27.35 | 26.3 | 26.6 | +0.1 | +0.38 | 3.96 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | +0 | 0.03 | 0 | 0 | 0 | 24W11 | 5 | 26.4 | 26.7 | 26.3 | 26.5 | -0.1 | -0.38 | 1.5 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | -0.01 | 0.03 | 0 | 0 | 0 | 24W10 | 5 | 27.3 | 27.6 | 26.6 | 26.6 | -0.7 | -2.56 | 3.66 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | +0 | 0.03 | 0 | 0 | 0 | 24W09 | 4 | 27.3 | 27.65 | 27.1 | 27.3 | 0 | 0 | 2.01 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | -0.02 | 0.03 | 0 | 0 | 0 | 24W08 | 5 | 26.35 | 27.7 | 26.35 | 27.3 | +1 | +3.8 | 5.13 | 0.28 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0.05 | 0 | 0 | 0 | 24W07 | 2 | 26.45 | 26.7 | 26.1 | 26.3 | 0 | 0 | 2.28 | 0.1 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | +0.01 | 0.05 | 0 | 0 | 0 | 24W06 | 1 | 26.45 | 26.45 | 26.2 | 26.3 | -0.15 | -0.57 | 0.95 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | +0 | 0.04 | 0 | 0 | 0 | 24W05 | 5 | 26.55 | 27 | 26.35 | 26.45 | +0.15 | +0.57 | 2.47 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0 | 0.04 | 0 | 0 | 0 | 24W04 | 5 | 26.25 | 26.45 | 26.1 | 26.3 | +0.05 | +0.19 | 1.33 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0 | 0.04 | 0 | 0 | 0 | 24W03 | 5 | 26.9 | 26.9 | 25.85 | 26.25 | -0.15 | -0.57 | 3.98 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | +0 | 0.04 | 0 | 0 | 0 | 24W02 | 5 | 26.25 | 26.95 | 26.25 | 26.4 | +0.25 | +0.96 | 2.68 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0.04 | 0 | 0 | 0 | 24W01 | 4 | 26.15 | 26.5 | 26 | 26.15 | -0.1 | -0.38 | 1.9 | 0.17 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | 0 | 0.04 | 0 | 0 | 0 | 23W52 | 5 | 26.4 | 26.4 | 26.15 | 26.25 | -0.15 | -0.57 | 0.95 | 0.37 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.29 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 26.7 | 26.9 | 26.4 | 26.4 | -0.4 | -1.49 | 1.87 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | +0 | 0.04 | 0 | 0 | 0 | 23W50 | 5 | 27.05 | 27.15 | 26.75 | 26.8 | -0.25 | -0.92 | 1.48 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | -0.01 | 0.04 | 0 | 0 | 0 | 23W49 | 5 | 27.3 | 28 | 27 | 27.05 | -0.05 | -0.18 | 3.69 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0.04 | 0 | 0 | 0 | 23W48 | 5 | 27.25 | 27.6 | 26.9 | 27.1 | -0.05 | -0.18 | 2.58 | 0.14 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0.01 | 0.04 | 0 | 0 | 0 | 23W47 | 5 | 26.45 | 27.3 | 26.3 | 27.15 | +0.55 | +2.07 | 3.76 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | +0 | 0.04 | 0 | 0 | 0 | 23W46 | 5 | 26.6 | 26.95 | 26.4 | 26.6 | +0.1 | +0.38 | 2.08 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.27 | +0 | 0.04 | 0 | 0 | 0 | 23W45 | 5 | 26.45 | 26.9 | 26.25 | 26.5 | 0 | 0 | 2.45 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +0 | 0.03 | 0 | 0 | 0 | 23W44 | 5 | 26.85 | 26.85 | 26.4 | 26.5 | -0.35 | -1.3 | 1.68 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.01 | 0.03 | 0 | 0 | 0 | 23W43 | 5 | 27.6 | 27.6 | 26.8 | 26.85 | -1 | -3.59 | 2.87 | 0.41 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.29 | 0 | 0.04 | 0 | 0 | 0 | 23W42 | 5 | 27.8 | 28.1 | 27.5 | 27.85 | -0.15 | -0.54 | 2.14 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.28 | +0 | 0.04 | 0 | 0 | 0 | 23W41 | 3 | 27.65 | 28.15 | 27.6 | 28 | +0.1 | +0.36 | 1.97 | 0.08 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.04 | 0 | 0 | 0 | 23W40 | 5 | 27.75 | 28 | 27.55 | 27.9 | +0.15 | +0.54 | 1.62 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | -0.02 | 0 | -0.02 | 0.29 | 0 | 0.04 | 0 | 0 | 0 | 23W39 | 4 | 28.15 | 28.15 | 27.7 | 27.75 | -0.1 | -0.36 | 1.62 | 0.08 | 0.02 | 0.02 | 0.01 | +0 | -0.04 | 0 | -0.04 | 0.28 | +0 | 0.04 | 0 | 0 | 0 | 23W38 | 5 | 27.9 | 28.15 | 27.7 | 27.85 | -0.2 | -0.71 | 1.6 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | -0.05 | 0 | -0.05 | 0.27 | +0 | 0.04 | 0 | 0 | 0 | 23W37 | 5 | 27.95 | 28.15 | 27.8 | 28.05 | +0.05 | +0.18 | 1.25 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | -0.03 | 0 | -0.03 | 0.26 | +0 | 0.03 | 0 | 0 | 0 | 23W36 | 5 | 28.45 | 28.9 | 28 | 28 | -0.4 | -1.41 | 3.17 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | -0.02 | 0 | -0.02 | 0.25 | -0.01 | 0.03 | 0 | 0 | 0 | 23W35 | 5 | 28.4 | 28.7 | 28.15 | 28.4 | -0.2 | -0.7 | 1.92 | 0.06 | 0.01 | 0.02 | 0 | 0 | -0.02 | 0 | -0.02 | 0.26 | 0 | 0.04 | 0 | 0 | 0 | 23W34 | 5 | 28.65 | 28.9 | 28.05 | 28.6 | -0.1 | -0.35 | 2.96 | 0.12 | 0.02 | 0.03 | 0.01 | +0.01 | -0.03 | 0 | -0.02 | 0.26 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 28.6 | 28.9 | 28.05 | 28.7 | +0.05 | +0.17 | 2.97 | 0.09 | 0.02 | 0.02 | 0 | +0 | -0.01 | 0 | 0 | 0.2 | -0.02 | 0.04 | 0 | 0 | 0 | 23W32 | 5 | 28.6 | 29 | 28.55 | 28.65 | +0.1 | +0.35 | 1.58 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | -0.01 | 0 | -0.02 | 0.19 | 0 | 0.06 | 0 | 0 | 0 | 23W31 | 4 | 28.45 | 29.1 | 28.3 | 28.55 | +0.1 | +0.35 | 2.81 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0.06 | 0 | 0 | 0 | 23W30 | 5 | 28.7 | 28.85 | 28.4 | 28.45 | -0.2 | -0.7 | 1.57 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | -0.01 | 0 | -0.01 | 0.23 | +0 | 0.06 | 0 | 0 | 0 | 23W29 | 5 | 28.75 | 28.95 | 28.55 | 28.65 | -0.1 | -0.35 | 1.39 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | -0.02 | 0 | -0.02 | 0.21 | +0 | 0.06 | 0 | 0 | 0 | 23W28 | 5 | 28.6 | 29.35 | 28.5 | 28.75 | -0.1 | -0.35 | 2.95 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | -0.03 | 0 | -0.02 | 0.19 | 0 | 0.06 | 0 | 0 | 0 | 23W27 | 5 | 30.6 | 30.6 | 28.7 | 28.85 | -1.65 | -5.41 | 6.23 | 0.51 | 0.1 | 0.15 | 0.03 | 0 | -0.01 | +0 | -0.01 | 0.18 | +0.01 | 0.06 | 0 | 0 | 0 | 23W26 | 5 | 30.45 | 30.85 | 30.4 | 30.5 | 0 | 0 | 1.48 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.33 | 0 | 0.05 | 0 | 0 | 0 | 23W25 | 3 | 30.5 | 30.5 | 30.3 | 30.5 | 0 | 0 | 0.66 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | -0.01 | 0 | -0.01 | 0.33 | 0 | 0.05 | 0 | 0 | 0 | 23W24 | 5 | 30.5 | 30.7 | 30.25 | 30.5 | 0 | 0 | 1.48 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | -0.01 | 0 | -0.02 | 0.33 | 0 | 0.05 | 0 | 0 | 0 | 23W23 | 5 | 30.45 | 30.9 | 30.1 | 30.5 | +0.3 | +0.99 | 2.65 | 0.26 | 0.05 | 0.08 | 0.02 | +0.01 | -0.03 | 0 | -0.03 | 0.34 | 0 | 0.05 | 0 | 0 | 0 | 23W22 | 5 | 30.05 | 30.3 | 30 | 30.2 | +0.2 | +0.67 | 1 | 0.22 | 0.04 | 0.07 | 0.01 | +0 | -0.03 | 0 | -0.02 | 0.32 | 0 | 0.06 | 0 | 0 | 0 | 23W21 | 5 | 30.05 | 30.45 | 30 | 30 | -0.15 | -0.5 | 1.49 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | -0.02 | 0 | -0.02 | 0.31 | 0 | 0.06 | 0 | 0 | 0 | 23W20 | 5 | 29.85 | 30.75 | 29.85 | 30.15 | +0.3 | +1.01 | 3.02 | 0.08 | 0.02 | 0.02 | 0 | 0 | -0.01 | 0 | -0.01 | 0.31 | +0 | 0.06 | 0 | 0 | 0 | 23W19 | 5 | 30.2 | 30.4 | 29.7 | 29.85 | -0.45 | -1.49 | 2.31 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | -0.01 | 0 | -0.01 | 0.31 | 0 | 0.05 | 0 | 0 | 0 | 23W18 | 4 | 30.6 | 30.6 | 30.3 | 30.3 | -0.3 | -0.98 | 0.98 | 0.06 | 0.02 | 0.02 | 0 | +0 | -0.01 | 0 | -0.01 | 0.3 | -0.01 | 0.05 | 0 | 0 | 0 | 23W17 | 5 | 30.5 | 31.3 | 30.05 | 30.6 | +0.1 | +0.33 | 4.1 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0.06 | 0 | 0 | 0 | 23W16 | 5 | 30.95 | 31.55 | 30.35 | 30.5 | -0.4 | -1.29 | 3.88 | 0.2 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 31.15 | 31.25 | 30.65 | 30.9 | -0.25 | -0.8 | 1.93 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | 0 | 0.07 | 0 | 0 | 0 | 23W14 | 2 | 30.85 | 31.2 | 30.85 | 31.15 | +0.05 | +0.16 | 1.13 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0.07 | 0 | 0 | 0 | 23W13 | 5 | 30.65 | 31.1 | 30.6 | 31.1 | +0.35 | +1.14 | 1.63 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.29 | +0 | 0.07 | 0 | 0 | 0 | 23W12 | 5 | 31.2 | 31.4 | 30.55 | 30.75 | -1.1 | -3.45 | 2.67 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | -0.01 | 0.07 | 0 | 0 | 0 | 23W11 | 5 | 31.2 | 31.85 | 31 | 31.85 | +0.35 | +1.11 | 2.7 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | -0.01 | 0.07 | 0 | 0 | 0 | 23W10 | 5 | 32.05 | 32.6 | 31.25 | 31.5 | 0 | 0 | 4.29 | 0.18 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | -0.03 | 0.08 | 0 | 0 | 0 | 23W09 | 3 | 31.5 | 31.85 | 31.5 | 31.5 | +0.15 | +0.48 | 1.12 | 0.11 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | -0.06 | 0.11 | 0 | 0 | 0 | 23W08 | 5 | 30 | 32.35 | 30 | 31.35 | +1.55 | +5.2 | 7.89 | 0.29 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0.01 | 0.17 | 0 | 0 | 0 | 23W07 | 5 | 30 | 30 | 29.65 | 29.8 | 0 | 0 | 1.17 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.29 | -0.03 | 0.16 | 0 | 0 | 0 | 23W06 | 5 | 29.6 | 30.35 | 29.4 | 29.8 | +0.25 | +0.85 | 3.21 | 0.08 | 0.02 | 0.02 | 0 | 0 | -0.01 | 0 | -0.01 | 0.3 | -0.02 | 0.19 | 0 | 0 | 0 | 23W05 | 5 | 28.3 | 29.85 | 28.3 | 29.55 | +1.2 | +4.23 | 5.47 | 0.16 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0 | 0.31 | -0.02 | 0.21 | 0 | 0 | 0 | 23W03 | 2 | 28.2 | 28.45 | 28.1 | 28.35 | +0.1 | +0.35 | 1.24 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0.23 | 0 | 0 | 0 | 23W02 | 5 | 28.55 | 28.75 | 28 | 28.25 | -0.3 | -1.05 | 2.63 | 0.06 | 0.01 | 0.02 | 0 | +0 | -0.01 | 0 | -0.01 | 0.29 | -0.01 | 0.23 | 0 | 0 | 0 | 23W01 | 4 | 28.3 | 28.8 | 28.15 | 28.55 | +0.35 | +1.24 | 2.3 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0.24 | 0 | 0 | 0 | 22W53 | 5 | 28.2 | 28.35 | 28 | 28.2 | 0 | 0 | 1.24 | 0.05 | 0.01 | 0.01 | 0 | +0 | -0.01 | 0 | -0.01 | 0.29 | 0 | 0.24 | 0 | 0 | 0 | 22W52 | 5 | 28.5 | 28.75 | 28.1 | 28.2 | -0.4 | -1.4 | 2.27 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | -0.02 | 0 | -0.02 | 0.32 | -0.02 | 0.25 | 0 | 0 | 0 | 22W51 | 5 | 28.9 | 29.2 | 28.4 | 28.6 | -0.3 | -1.04 | 2.77 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | -0.02 | 0 | -0.02 | 0.32 | 0 | 0.27 | 0 | 0 | 0 | 22W50 | 5 | 30.05 | 30.05 | 28.35 | 28.9 | -0.4 | -1.37 | 5.8 | 0.25 | 0.05 | 0.07 | 0.01 | +0.01 | -0.02 | 0 | -0.01 | 0.33 | -0.01 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 28.6 | 29.35 | 28.35 | 29.3 | +0.7 | +2.45 | 3.5 | 0.23 | 0.05 | 0.07 | 0.01 | +0 | -0.02 | 0 | -0.02 | 0.31 | -0.04 | 0.28 | 0 | 0 | 0 | 22W48 | 5 | 28.5 | 28.85 | 28.45 | 28.6 | +0.05 | +0.18 | 1.4 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | -0.01 | 0 | -0.01 | 0.3 | -0.01 | 0.32 | 0 | 0 | 0 | 22W47 | 5 | 28.7 | 28.95 | 28.4 | 28.55 | +0.1 | +0.35 | 1.93 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | -0.01 | 0 | -0.01 | 0.3 | +0.01 | 0.33 | 0 | 0 | 0 | 22W46 | 5 | 28.95 | 29 | 28.3 | 28.45 | +0.55 | +1.97 | 2.51 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | -0.01 | 0 | -0.01 | 0.3 | -0.03 | 0.32 | 0 | 0 | 0 | 22W45 | 5 | 28 | 28.35 | 27.5 | 27.9 | +0.15 | +0.54 | 3.06 | 0.09 | 0.02 | 0.02 | 0 | +0 | -0.01 | 0 | 0 | 0.31 | -0.01 | 0.35 | 0 | 0 | 0 | 22W44 | 5 | 28.55 | 29 | 27.75 | 27.75 | -0.5 | -1.77 | 4.42 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | -0.01 | 0 | 0 | 0.3 | 0 | 0.36 | 0 | 0 | 0 | 22W43 | 5 | 28.35 | 29.25 | 28 | 28.25 | -0.5 | -1.74 | 4.35 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0.28 | 0 | 0.36 | 0 | 0 | 0 | 22W42 | 4 | 28.3 | 29.25 | 28.15 | 28.75 | -0.5 | -1.71 | 3.76 | 0.05 | 0.01 | 0.02 | 0 | +0 | -0.01 | 0 | 0 | 0.29 | 0 | 0.36 | 0 | 0 | 0 | 22W41 | 5 | 29 | 30.25 | 28.6 | 29.25 | -0.15 | -0.51 | 5.61 | 0.27 | 0.05 | 0.08 | 0.02 | +0.01 | -0.01 | 0 | 0 | 0.29 | 0 | 0.37 | 0 | 0 | 0 | 22W40 | 5 | 29.45 | 30.8 | 28.8 | 29.4 | -0.8 | -2.65 | 6.62 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | -0.01 | 0 | -0.02 | 0.27 | -0.01 | 0.37 | 0 | 0 | 0 | 22W39 | 5 | 31.1 | 31.1 | 30 | 30.2 | -0.15 | -0.49 | 3.62 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | -0.01 | 0 | -0.02 | 0.29 | 0 | 0.38 | 0 | 0 | 0 | 22W38 | 5 | 30.05 | 30.8 | 30.05 | 30.35 | -0.3 | -0.98 | 2.45 | 0.07 | 0.01 | 0.02 | 0 | +0 | -0.01 | 0 | 0 | 0.32 | -0.01 | 0.38 | 0 | 0 | 0 | 22W37 | 4 | 30.9 | 31.25 | 30 | 30.65 | -0.25 | -0.81 | 4.05 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | -0.01 | 0 | -0.02 | 0.31 | 0 | 0.39 | 0 | 0 | 0 | 22W36 | 5 | 30.3 | 31.95 | 30 | 30.9 | -0.15 | -0.48 | 6.28 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | -0.01 | 0 | -0.01 | 0.33 | 0 | 0.39 | 0 | 0 | 0 | 22W35 | 5 | 31.55 | 32 | 30.5 | 31.05 | -0.1 | -0.32 | 4.82 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | -0.01 | 0 | -0.01 | 0.32 | 0 | 0.39 | 0 | 0 | 0 | 22W34 | 5 | 31 | 31.75 | 30.3 | 31.15 | +0.75 | +2.47 | 4.77 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | -0.01 | 0.39 | 0 | 0 | 0 | 22W33 | 5 | 28.7 | 30.4 | 28.7 | 30.4 | +1.6 | +5.56 | 5.9 | 0.15 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | 0 | 0.4 | 0 | 0 | 0 | 22W32 | 5 | 28.4 | 29.05 | 28.25 | 28.8 | +0.4 | +1.41 | 2.82 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 28.4 | 28.65 | 28.15 | 28.4 | 0 | 0 | 1.76 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.31 | -0.01 | 0.41 | 0 | 0 | 0 | 22W30 | 5 | 28.2 | 28.8 | 28.2 | 28.4 | -0.15 | -0.53 | 2.1 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.31 | -0.01 | 0.42 | 0 | 0 | 0 | 22W29 | 5 | 31.8 | 32.5 | 28.45 | 28.55 | -3.45 | -10.8 | 12.7 | 0.19 | 0.04 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.31 | +0 | 0.42 | 0 | 0 | 0 | 22W28 | 5 | 31.2 | 32.3 | 30.8 | 32 | +0.8 | +2.56 | 4.81 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.81 | -0.01 | 0.42 | 0 | 0 | 0 | 22W27 | 5 | 33 | 34 | 31 | 31.2 | -1.8 | -5.45 | 9.09 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.81 | 0 | 0.43 | 0 | 0 | 0 | 22W26 | 5 | 33.5 | 34.3 | 32.95 | 33 | -0.6 | -1.79 | 4.02 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.82 | -0.01 | 0.43 | 0 | 0 | 0 | 22W25 | 5 | 34.5 | 34.5 | 33.35 | 33.6 | -1.15 | -3.31 | 3.31 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.83 | -0.02 | 0.44 | 0 | 0 | 0 | 22W24 | 5 | 34.8 | 35.15 | 34.2 | 34.75 | -0.25 | -0.71 | 2.71 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.84 | -0.02 | 0.46 | 0 | 0 | 0 | 22W23 | 4 | 35.3 | 35.3 | 34.65 | 35 | -0.3 | -0.85 | 1.84 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.85 | -0.02 | 0.48 | 0 | 0 | 0 | 22W22 | 5 | 35.25 | 35.55 | 34.95 | 35.3 | -0.3 | -0.84 | 1.69 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.84 | -0.01 | 0.5 | 0 | 0 | 0 | 22W21 | 5 | 35.55 | 35.75 | 35 | 35.6 | +0.1 | +0.28 | 2.11 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.84 | 0 | 0.51 | 0 | 0 | 0 | 22W20 | 5 | 35.85 | 35.85 | 34.45 | 35.5 | -0.35 | -0.98 | 3.91 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | -0.01 | 0.52 | 0 | 0 | 0 | 22W19 | 4 | 35.7 | 35.95 | 33.4 | 35.85 | -0.15 | -0.42 | 7.08 | 0.18 | 0.04 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.87 | -0.3 | 0.53 | +0 | 0 | 0.19 | 22W18 | 5 | 36.5 | 36.5 | 35.3 | 36 | -0.5 | -1.37 | 3.29 | 0.28 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.87 | -0.11 | 0.83 | 0 | 0 | 0 | 22W17 | 5 | 35.9 | 36.95 | 35.9 | 36.5 | +0.45 | +1.25 | 2.91 | 0.25 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.9 | -0.04 | 0.94 | 0 | 0 | 0 | 22W16 | 5 | 35.6 | 36.8 | 35.6 | 36.05 | +0.75 | +2.12 | 3.4 | 0.25 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.88 | +0.02 | 0.97 | 0 | 0 | 0 | 22W15 | 3 | 35.55 | 35.6 | 35.2 | 35.3 | -0.35 | -0.98 | 1.12 | 0.09 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0.96 | 0 | 0 | 0 | 22W14 | 5 | 35.65 | 35.95 | 35.4 | 35.65 | -0.15 | -0.42 | 1.54 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.84 | 0 | 0.96 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 35.75 | 36.25 | 35.65 | 35.8 | +0.1 | +0.28 | 1.68 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.84 | -0.01 | 0.97 | 0 | 0 | 0 | 22W12 | 5 | 35.85 | 35.85 | 35.3 | 35.7 | -0.1 | -0.28 | 1.54 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.83 | 0 | 0.98 | 0 | 0 | 0 | 22W11 | 5 | 36.5 | 36.5 | 35.1 | 35.8 | -0.7 | -1.92 | 3.84 | 0.3 | 0.06 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.85 | -0.03 | 0.98 | 0 | 0 | 0 | 22W10 | 4 | 36.1 | 36.55 | 35.75 | 36.5 | +0.4 | +1.11 | 2.22 | 0.26 | 0.07 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.88 | -0.02 | 1.01 | 0 | 0 | 0 | 22W09 | 5 | 37.2 | 37.3 | 35.75 | 36.1 | -0.8 | -2.17 | 4.2 | 0.29 | 0.06 | 0.1 | 0.02 | +0 | +0.01 | 0 | +0.02 | 0.84 | -0.02 | 1.04 | 0 | 0 | 0 | 22W08 | 5 | 36.6 | 37.5 | 36.4 | 36.9 | -0.05 | -0.14 | 2.98 | 0.62 | 0.12 | 0.23 | 0.05 | -0.01 | +0.05 | 0 | +0.03 | 0.82 | -0.01 | 1.06 | 0 | 0 | 0 | 22W07 | 5 | 34.35 | 37.2 | 34.3 | 36.95 | +2.55 | +7.41 | 8.43 | 0.5 | 0.1 | 0.18 | 0.04 | +0.01 | +0.01 | 0 | +0.02 | 0.86 | +0.02 | 1.07 | 0 | 0 | 0 | 22W05 | 3 | 34.5 | 34.7 | 34 | 34.4 | 0 | 0 | 2.03 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | +0.01 | 0 | +0.01 | 0.67 | 0 | 1.05 | 0 | 0 | 0 | 22W04 | 5 | 34.35 | 35.45 | 34.1 | 34.4 | +0.6 | +1.78 | 3.99 | 0.25 | 0.05 | 0.09 | 0.02 | 0 | +0.03 | 0 | +0.03 | 0.67 | 0 | 1.06 | 0 | 0 | 0 | 22W03 | 5 | 34.3 | 34.7 | 33.45 | 33.8 | -0.6 | -1.74 | 3.63 | 0.44 | 0.09 | 0.15 | 0.03 | +0.02 | +0.01 | 0 | +0.03 | 0.73 | +0 | 1.06 | 0 | 0 | 0 | 22W02 | 5 | 35.4 | 35.5 | 34.25 | 34.4 | -1 | -2.82 | 3.53 | 0.29 | 0.06 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.69 | +0 | 1.05 | 0 | 0 | 0 | 22W01 | 4 | 35.2 | 35.6 | 35.1 | 35.4 | +0.25 | +0.71 | 1.42 | 0.23 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.74 | +0.02 | 1.05 | 0 | 0 | 0 | 21W52 | 5 | 34.4 | 35.35 | 34.3 | 35.15 | +0.65 | +1.88 | 3.04 | 0.25 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.8 | +0.01 | 1.03 | 0 | 0 | 0 | 21W51 | 5 | 35.1 | 35.4 | 34.4 | 34.5 | -0.7 | -1.99 | 2.84 | 0.22 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.82 | -0.02 | 1.02 | 0 | 0 | 0 | 21W50 | 5 | 35.2 | 35.3 | 34.9 | 35.2 | 0 | 0 | 1.14 | 0.2 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.79 | +0.01 | 1.03 | 0 | 0 | 0 | 21W49 | 5 | 34.75 | 35.4 | 34.45 | 35.2 | 0 | 0 | 2.7 | 0.2 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.84 | -0.01 | 1.02 | 0 | 0 | 0 | 21W48 | 5 | 35.3 | 35.7 | 35.2 | 35.2 | -0.2 | -0.56 | 1.41 | 0.24 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.8 | +0.01 | 1.03 | 0 | 0 | 0 | 21W47 | 5 | 36.75 | 36.75 | 35 | 35.4 | -1.5 | -4.07 | 4.74 | 0.77 | 0.15 | 0.27 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.81 | +0 | 1.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 37.3 | 37.4 | 36.6 | 36.9 | -0.25 | -0.67 | 2.15 | 0.18 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.68 | +0 | 1.02 | 0 | 0 | 0 | 21W45 | 5 | 36.85 | 37.2 | 36.7 | 37.15 | +0.3 | +0.81 | 1.36 | 0.17 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.65 | 0 | 1.02 | 0 | 0 | 0 | 21W44 | 5 | 37.2 | 37.5 | 36.75 | 36.85 | -0.35 | -0.94 | 2.02 | 0.32 | 0.06 | 0.12 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.6 | +0.02 | 1.02 | -0.01 | 0 | 0 | 21W43 | 5 | 36.7 | 37.2 | 36.1 | 37.2 | +0.5 | +1.36 | 3 | 0.27 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | -0.01 | 1 | -0.01 | 0.01 | 0.6 | 21W42 | 4 | 37.05 | 37.3 | 36.15 | 36.7 | -0.9 | -2.39 | 3.06 | 0.21 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.56 | -0.02 | 1.01 | 0 | 0.01 | 1.29 | 21W41 | 5 | 37.85 | 37.95 | 37 | 37.6 | -0.2 | -0.53 | 2.51 | 0.16 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.55 | -0.02 | 1.03 | +0 | 0.01 | 1.26 | 21W40 | 5 | 38.8 | 39 | 37.15 | 37.8 | -0.75 | -1.95 | 4.8 | 0.32 | 0.06 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.52 | -0.06 | 1.04 | 0 | 0.01 | 1.15 | 21W39 | 3 | 37.65 | 38.7 | 37.65 | 38.55 | 0 | 0 | 2.72 | 0.14 | 0.05 | 0.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.48 | -0.02 | 1.11 | 0 | 0.02 | 1.45 | 21W38 | 5 | 37.4 | 39.9 | 37.4 | 38.55 | +1.15 | +3.07 | 6.68 | 1.19 | 0.24 | 0.46 | 0.09 | +0.02 | +0.05 | 0 | +0.07 | 0.43 | -0.02 | 1.13 | 0 | 0.02 | 1.42 | 21W37 | 5 | 40.85 | 41.2 | 36.6 | 37.4 | -3.45 | -8.45 | 11.3 | 1.22 | 0.24 | 0.48 | 0.1 | -0.02 | +0.05 | 0 | +0.03 | 0.44 | +0 | 1.15 | +0.02 | 0.02 | 1.57 | 21W36 | 5 | 39.75 | 41.5 | 39.7 | 40.85 | +1.45 | +3.68 | 4.57 | 0.43 | 0.09 | 0.17 | 0.03 | 0 | +0.01 | 0 | +0.01 | 0.48 | +0.01 | 1.15 | 0 | 0 | 0 | 21W35 | 5 | 38.15 | 39.9 | 37.65 | 39.4 | +2.05 | +5.49 | 6.02 | 0.27 | 0.05 | 0.1 | 0.02 | 0 | +0.02 | 0 | +0.01 | 0.5 | +0.01 | 1.14 | 0 | 0 | 0 | 21W34 | 5 | 38.4 | 38.4 | 37.1 | 37.35 | -0.95 | -2.48 | 3.39 | 0.4 | 0.08 | 0.15 | 0.03 | -0.04 | +0.03 | 0 | -0.01 | 0.51 | 0 | 1.13 | 0 | 0 | 0 | 21W33 | 5 | 40.05 | 40.5 | 38.25 | 38.3 | -1.75 | -4.37 | 5.62 | 0.46 | 0.09 | 0.18 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.6 | -0.03 | 1.13 | 0 | 0 | 0 | 21W32 | 5 | 40.05 | 40.5 | 40 | 40.05 | -0.1 | -0.25 | 1.25 | 0.27 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.76 | -0.01 | 1.17 | 0 | 0 | 0 | 21W31 | 5 | 40.25 | 41.15 | 39.85 | 40.15 | -0.05 | -0.12 | 3.23 | 0.35 | 0.07 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.77 | +0 | 1.18 | 0 | 0 | 0 | 21W30 | 5 | 40.85 | 41.1 | 39.75 | 40.2 | -0.55 | -1.35 | 3.31 | 0.44 | 0.09 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.8 | 0 | 1.18 | 0 | 0 | 0 | 21W29 | 5 | 41.5 | 42.8 | 40.65 | 40.75 | +0.5 | +1.24 | 5.34 | 0.72 | 0.14 | 0.3 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.91 | +0 | 1.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 40.65 | 40.75 | 40.2 | 40.25 | -0.35 | -0.86 | 1.35 | 0.45 | 0.09 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.07 | +0 | 1.17 | 0 | 0 | 0 | 21W27 | 5 | 41.3 | 41.3 | 40.4 | 40.6 | -0.5 | -1.22 | 2.19 | 0.31 | 0.06 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.14 | -0.06 | 1.17 | 0 | 0 | 0 | 21W26 | 5 | 39.95 | 41.1 | 39.65 | 41.1 | +1.45 | +3.66 | 3.66 | 0.47 | 0.09 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.23 | -0.01 | 1.23 | 0 | 0 | 0 | 21W25 | 4 | 39.45 | 39.9 | 39.1 | 39.65 | +0.15 | +0.38 | 2.03 | 0.21 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.32 | -0.01 | 1.24 | 0 | 0 | 0 | 21W24 | 5 | 39.5 | 39.95 | 38.95 | 39.5 | 0 | 0 | 2.53 | 0.24 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.34 | -0.04 | 1.25 | 0 | 0 | 0 | 21W23 | 5 | 39.4 | 40.1 | 39.25 | 39.5 | +0.1 | +0.25 | 2.16 | 0.28 | 0.06 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.32 | -0.08 | 1.29 | 0 | 0 | 0 | 21W22 | 5 | 39.1 | 39.8 | 38.65 | 39.4 | +0.1 | +0.25 | 2.93 | 0.43 | 0.09 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.25 | -0.01 | 1.37 | 0 | 0 | 0 | 21W21 | 5 | 35.65 | 39.3 | 34.25 | 39.3 | +2.4 | +6.5 | 13.7 | 0.75 | 0.15 | 0.28 | 0.06 | +0.14 | 0 | 0 | +0.14 | 1.48 | -0.06 | 1.38 | 0 | 0 | 0 | 21W20 | 5 | 41.55 | 41.7 | 34.1 | 36.9 | -4.45 | -10.8 | 18.4 | 2.18 | 0.44 | 0.82 | 0.16 | +0.03 | 0 | 0 | +0.03 | 1.19 | -0.48 | 1.44 | 0 | 0 | 0.14 | 21W19 | 5 | 43.9 | 43.9 | 38.95 | 41.35 | -2.7 | -6.13 | 11.2 | 1.15 | 0.23 | 0.47 | 0.09 | -0.19 | 0 | +0 | -0.19 | 1.02 | -0.07 | 1.92 | +0 | 0 | 0.1 | 21W18 | 4 | 43.9 | 44.95 | 43.7 | 44.05 | +0.35 | +0.8 | 2.86 | 0.74 | 0.19 | 0.33 | 0.08 | +0.03 | 0 | 0 | +0.03 | 1.51 | 0 | 1.99 | 0 | 0 | 0 | 21W17 | 5 | 44.9 | 45 | 43.05 | 43.7 | -1.2 | -2.67 | 4.34 | 1.35 | 0.27 | 0.59 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.12 | -0.05 | 1.99 | 0 | 0 | 0 | 21W16 | 5 | 45 | 45.75 | 42.9 | 44.9 | -2.5 | -5.27 | 6.01 | 2.92 | 0.58 | 1.3 | 0.26 | -0.4 | 0 | -0.01 | -0.41 | 1.11 | -0.06 | 2.04 | -0.02 | 0 | 0 | 21W15 | 4 | 47.2 | 49.85 | 46.85 | 47.4 | +0.55 | +1.17 | 6.4 | 3.49 | 0.87 | 1.69 | 0.42 | -0.19 | 0 | 0 | -0.19 | 2.14 | +0.38 | 2.1 | 0 | 0.02 | 0.95 | 21W14 | 4 | 47.1 | 47.65 | 46.4 | 46.85 | +0.05 | +0.11 | 2.67 | 1.43 | 0.36 | 0.67 | 0.17 | +0.06 | 0 | 0 | +0.06 | 2.62 | 0 | 1.72 | 0 | 0.02 | 1.16 | 21W13 | 5 | 47.45 | 47.8 | 45.4 | 46.8 | -0.15 | -0.32 | 5.11 | 2.29 | 0.46 | 1.07 | 0.21 | +0.14 | 0 | 0 | +0.14 | 2.65 | -0.04 | 1.72 | +0 | 0.02 | 1.28 | 21W12 | 5 | 46.35 | 48.1 | 44.5 | 46.95 | +0.85 | +1.84 | 7.81 | 4.23 | 0.85 | 1.96 | 0.39 | +0.02 | 0 | +0.01 | +0.02 | 2.27 | +0.08 | 1.76 | +0 | 0.02 | 1.14 | 21W11 | 5 | 43.4 | 46.25 | 43.2 | 46.1 | +3.45 | +8.09 | 7.15 | 3.69 | 0.74 | 1.65 | 0.33 | +0.04 | 0 | 0 | +0.04 | 2.14 | -0.15 | 1.68 | +0 | 0.02 | 1.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 42.15 | 43 | 41.4 | 42.65 | +0.85 | +2.03 | 3.83 | 1.03 | 0.26 | 0.44 | 0.11 | +0.09 | 0 | 0 | +0.09 | 2.11 | -0.05 | 1.83 | -0.06 | 0.02 | 0.98 | 21W09 | 5 | 41.95 | 42.65 | 41.45 | 41.8 | +0.7 | +1.7 | 2.92 | 1.87 | 0.37 | 0.79 | 0.16 | +0.06 | 0 | 0 | +0.06 | 1.88 | +0.02 | 1.88 | 0 | 0.08 | 4.05 | 21W08 | 3 | 39 | 41.25 | 38.7 | 41.1 | +2.6 | +6.75 | 6.62 | 0.76 | 0.25 | 0.3 | 0.1 | +0.18 | 0 | 0 | +0.18 | 1.72 | -0.01 | 1.86 | 0 | 0.08 | 4.09 | 21W06 | 5 | 37.55 | 39.8 | 36.85 | 38.5 | +0.95 | +2.53 | 7.86 | 1.24 | 0.25 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 1.27 | -0.06 | 1.87 | -0.01 | 0.08 | 4.06 | 21W05 | 5 | 37.45 | 39.2 | 37.05 | 37.55 | +0.1 | +0.27 | 5.74 | 0.77 | 0.15 | 0.29 | 0.06 | +0.05 | 0 | +0 | +0.05 | 1.24 | 0 | 1.94 | -0.06 | 0.08 | 4.29 | 21W04 | 5 | 39.7 | 40.1 | 37.15 | 37.45 | -2.1 | -5.31 | 7.46 | 1.05 | 0.21 | 0.4 | 0.08 | -0.11 | 0 | 0 | -0.11 | 1.11 | -0.08 | 1.94 | 0 | 0.15 | 7.53 | 21W03 | 5 | 39.9 | 40.35 | 39.15 | 39.55 | -0.5 | -1.25 | 3 | 1.02 | 0.2 | 0.41 | 0.08 | -0.04 | 0 | 0 | -0.05 | 1.5 | -0.06 | 2.02 | +0 | 0.15 | 7.23 | 21W02 | 5 | 41.4 | 42.05 | 40 | 40.05 | -1.05 | -2.55 | 4.99 | 1.36 | 0.27 | 0.55 | 0.11 | -0.01 | 0 | 0 | -0.01 | 1.81 | -0.08 | 2.08 | -0.02 | 0.14 | 6.97 | 21W01 | 4 | 41.35 | 41.8 | 40.8 | 41.1 | +0.05 | +0.12 | 2.44 | 0.82 | 0.21 | 0.34 | 0.08 | +0.01 | 0 | +0 | +0.01 | 1.82 | -0.02 | 2.16 | 0 | 0.16 | 7.44 | 20W52 | 5 | 40.85 | 42.35 | 39.85 | 41.05 | +0.7 | +1.73 | 6.2 | 2.13 | 0.43 | 0.87 | 0.17 | -0.07 | 0 | 0 | -0.07 | 1.79 | +0.04 | 2.19 | -0.01 | 0.16 | 7.37 | 20W51 | 5 | 42.3 | 43.35 | 40.35 | 40.35 | -1.75 | -4.16 | 7.13 | 2.63 | 0.53 | 1.09 | 0.22 | +0 | 0 | 0 | +0 | 1.63 | -0.1 | 2.15 | -0.02 | 0.17 | 7.88 | 20W50 | 5 | 47.9 | 47.9 | 41.5 | 42.1 | -5.4 | -11.4 | 13.5 | 4.36 | 0.87 | 1.95 | 0.39 | -0.21 | -0.12 | 0 | -0.33 | 2.29 | -0.14 | 2.25 | -0.03 | 0.19 | 8.36 | 20W49 | 5 | 44.25 | 52 | 43.1 | 47.5 | +3.4 | +7.71 | 20.2 | 11.7 | 2.35 | 5.68 | 1.14 | -0.71 | -0.13 | 0 | -0.84 | 2.04 | +0.09 | 2.38 | +0.1 | 0.22 | 9.31 | 20W48 | 5 | 44.85 | 45.8 | 43.65 | 44.1 | -0.3 | -0.68 | 4.84 | 2.7 | 0.54 | 1.21 | 0.24 | -0.1 | 0 | +0.01 | -0.09 | 3.78 | -0.26 | 2.29 | +0.01 | 0.12 | 5.1 | 20W47 | 5 | 43.3 | 45.65 | 42.7 | 44.4 | +1.7 | +3.98 | 6.91 | 2.69 | 0.54 | 1.19 | 0.24 | +0.07 | 0 | 0 | +0.07 | 4.08 | -0.23 | 2.56 | +0.01 | 0.11 | 4.26 | 20W46 | 5 | 42.6 | 43.55 | 41.6 | 42.7 | +0.7 | +1.67 | 4.64 | 2.43 | 0.49 | 1.03 | 0.21 | +0.03 | -0.02 | 0 | +0.01 | 3.93 | -0.27 | 2.79 | -0.01 | 0.1 | 3.55 | 20W45 | 5 | 39.85 | 43 | 39.5 | 42 | +1.6 | +3.96 | 8.66 | 1.32 | 0.26 | 0.54 | 0.11 | +0.18 | -0.1 | 0 | +0.08 | 3.96 | +0.13 | 3.06 | +0.05 | 0.11 | 3.62 | 20W44 | 5 | 42.9 | 42.9 | 38.5 | 40.4 | -2.2 | -5.16 | 10.3 | 2.13 | 0.43 | 0.87 | 0.17 | +0.17 | -0.15 | 0 | +0.02 | 3.5 | -0.34 | 2.94 | +0.03 | 0.06 | 2.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 42.7 | 43.7 | 42.5 | 42.6 | -0.1 | -0.23 | 2.81 | 0.96 | 0.19 | 0.41 | 0.08 | +0.01 | 0 | 0 | +0.01 | 2.96 | +0.01 | 3.27 | 0 | 0.04 | 1.16 | 20W42 | 5 | 44.8 | 44.8 | 42.3 | 42.7 | -2.65 | -5.84 | 5.51 | 1.9 | 0.38 | 0.83 | 0.17 | +0.04 | 0 | -0.01 | +0.03 | 2.93 | -0.05 | 3.26 | +0 | 0.04 | 1.23 | 20W41 | 4 | 45.05 | 47.35 | 44.1 | 45.35 | +0.9 | +2.02 | 7.31 | 1.63 | 0.41 | 0.75 | 0.19 | -0.02 | 0 | 0 | -0.02 | 2.79 | 0 | 3.31 | -0.03 | 0.04 | 1.09 | 20W40 | 3 | 43.45 | 45 | 42.3 | 44.45 | +1.35 | +3.13 | 6.26 | 1.13 | 0.38 | 0.49 | 0.16 | +0.1 | 0 | 0 | +0.1 | 3 | -0.06 | 3.32 | 0 | 0.06 | 1.87 | 20W39 | 5 | 47.3 | 48.2 | 41.45 | 43.1 | -4.65 | -9.74 | 14.1 | 4.25 | 0.85 | 1.9 | 0.38 | +0.55 | 0 | +0 | +0.55 | 2.89 | 0 | 3.37 | -0.09 | 0.07 | 1.96 | 20W38 | 5 | 47.9 | 50.5 | 47 | 47.75 | +1.2 | +2.58 | 7.52 | 4.61 | 0.92 | 2.25 | 0.45 | -0.1 | 0 | 0 | -0.11 | 2.65 | -0.18 | 3.37 | -0.02 | 0.16 | 4.74 | 20W37 | 5 | 57.5 | 58.5 | 46.55 | 46.55 | -10.95 | -19 | 20.8 | 7.42 | 1.48 | 3.82 | 0.76 | +0.62 | 0 | -0.01 | +0.61 | 2.91 | -0.17 | 3.55 | +0.09 | 0.18 | 4.99 | 20W36 | 5 | 61.5 | 65.5 | 54.4 | 57.5 | -3.9 | -6.35 | 18.1 | 23 | 4.61 | 14 | 2.81 | -0.56 | 0 | 0 | -0.56 | 1.13 | +0.17 | 3.72 | -0.01 | 0.08 | 2.26 | 20W35 | 5 | 54.2 | 64.5 | 51.2 | 61.4 | +6.2 | +11.2 | 24.1 | 24.6 | 4.93 | 14.6 | 2.92 | -0.36 | 0 | 0 | -0.36 | 1.56 | +0.63 | 3.56 | +0.05 | 0.1 | 2.7 | 20W34 | 5 | 62 | 65 | 51.1 | 55.2 | -7.8 | -12.4 | 22.1 | 16.1 | 3.21 | 9.42 | 1.88 | -0.09 | 0 | +0.02 | -0.07 | 2.42 | -0.35 | 2.93 | -0.09 | 0.04 | 1.47 | 20W33 | 5 | 50.1 | 63 | 50 | 63 | +17.45 | +38.3 | 28.5 | 21.4 | 4.28 | 12.1 | 2.41 | -0.52 | 0 | 0 | -0.52 | 2.52 | +1.23 | 3.28 | +0.12 | 0.13 | 3.96 | 20W32 | 5 | 44 | 45.55 | 43.9 | 45.55 | +1.5 | +3.41 | 3.75 | 2.24 | 0.45 | 1 | 0.2 | +0.45 | 0 | 0 | +0.45 | 4.19 | -0.03 | 2.05 | -0.01 | 0.01 | 0.29 | 20W31 | 5 | 41.4 | 45.75 | 39.35 | 44.05 | +3.05 | +7.44 | 15.6 | 3.06 | 0.61 | 1.31 | 0.26 | +0.37 | 0 | 0 | +0.37 | 3.23 | +0.01 | 2.08 | +0.01 | 0.01 | 0.58 | 20W30 | 5 | 40.5 | 46 | 39.6 | 41 | +0.75 | +1.86 | 15.9 | 4.74 | 0.95 | 2.02 | 0.4 | -0.17 | +0.04 | 0 | -0.13 | 2.19 | +0.27 | 2.07 | +0 | 0 | 0.19 | 20W29 | 5 | 40.7 | 42.15 | 40 | 40.25 | +0.3 | +0.75 | 5.38 | 3.08 | 0.62 | 1.26 | 0.25 | +0.3 | +0.04 | 0 | +0.34 | 2.02 | +0.22 | 1.8 | +0 | 0 | 0.17 | 20W28 | 5 | 39.85 | 42.45 | 39.1 | 39.95 | +0.05 | +0.13 | 8.4 | 5.06 | 1.01 | 2.05 | 0.41 | +0.06 | +0.04 | -0.02 | +0.08 | 1.63 | -0.16 | 1.58 | -0.01 | 0 | 0 | 20W27 | 5 | 36.55 | 43.85 | 36.55 | 39.9 | +3.4 | +9.32 | 20 | 12.3 | 2.46 | 4.93 | 0.99 | -0.44 | +0.12 | -0.04 | -0.36 | 1.23 | +0.3 | 1.74 | +0.01 | 0.01 | 0.8 | 20W26 | 3 | 36.2 | 37.2 | 35.35 | 36.5 | +0.05 | +0.14 | 5.08 | 2.04 | 0.68 | 0.74 | 0.25 | +0.03 | +0.02 | -0.01 | +0.03 | 1.8 | +0.19 | 1.44 | +0 | 0.01 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 35.85 | 37.25 | 35.45 | 36.45 | +1.05 | +2.97 | 5.08 | 2.6 | 0.52 | 0.96 | 0.19 | -0.08 | +0.04 | +0.01 | -0.03 | 1.73 | +0.13 | 1.25 | +0 | 0 | 0.4 | 20W24 | 5 | 37.6 | 37.9 | 33.9 | 35.4 | -2 | -5.35 | 10.7 | 3.92 | 0.78 | 1.4 | 0.28 | +0.26 | +0.08 | -0.11 | +0.23 | 1.91 | -0.12 | 1.12 | -0.05 | 0 | 0.27 | 20W23 | 5 | 35.5 | 38.95 | 35.1 | 37.4 | +2.85 | +8.25 | 11.1 | 6.84 | 1.37 | 2.54 | 0.51 | +0.25 | +0.24 | +0.08 | +0.57 | 1.26 | -0.04 | 1.24 | +0.05 | 0.05 | 4.04 | 20W22 | 5 | 33.6 | 37 | 33 | 34.55 | +1.35 | +4.07 | 12 | 6.35 | 1.27 | 2.21 | 0.44 | +0.09 | +0.28 | +0.1 | +0.46 | 0.59 | +0.68 | 1.28 | +0 | 0 | 0.16 | 20W21 | 5 | 29.6 | 33.5 | 29 | 33.2 | +3.6 | +12.2 | 15.2 | 2.23 | 0.45 | 0.71 | 0.14 | 0 | 0 | 0 | 0 | 0.37 | +0.44 | 0.6 | 0 | 0 | 0 | 20W20 | 5 | 27.8 | 29.9 | 27.8 | 29.6 | +2.15 | +7.83 | 7.65 | 1.14 | 0.23 | 0.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.37 | +0.02 | 0.15 | 0 | 0 | 0 | 20W19 | 5 | 27 | 27.5 | 26.6 | 27.45 | +0.4 | +1.48 | 3.33 | 0.4 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.32 | +0.02 | 0.13 | 0 | 0 | 0 | 20W18 | 4 | 26.8 | 27.15 | 26.6 | 27.05 | +0.45 | +1.69 | 2.07 | 0.41 | 0.1 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0.31 | +0.02 | 0.1 | 0 | 0 | 0 | 20W17 | 5 | 26 | 27.15 | 25 | 26.6 | +0.3 | +1.14 | 8.17 | 0.65 | 0.13 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.31 | -0.02 | 0.09 | 0 | 0 | 0 | 20W16 | 5 | 24.15 | 26.75 | 23.8 | 26.3 | +2.3 | +9.58 | 12.3 | 0.89 | 0.18 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.34 | -0.01 | 0.11 | 0 | 0 | 0 | 20W15 | 5 | 23.5 | 24.3 | 22.7 | 24 | +0.85 | +3.67 | 6.91 | 0.68 | 0.14 | 0.16 | 0.03 | 0 | 0 | 0 | -0.01 | 0.34 | +0.01 | 0.12 | 0 | 0 | 0 | 20W14 | 3 | 21.1 | 23.8 | 20.6 | 23.15 | +1.9 | +8.94 | 15.1 | 0.74 | 0.25 | 0.17 | 0.06 | 0 | 0 | 0 | 0 | 0.35 | -0.06 | 0.11 | 0 | 0 | 0 | 20W13 | 5 | 19.75 | 21.85 | 19.1 | 21.25 | +0.15 | +0.71 | 13 | 0.83 | 0.17 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.35 | +0.04 | 0.16 | 0 | 0 | 0 | 20W12 | 5 | 23.7 | 23.7 | 19.8 | 21.1 | -2.4 | -10.2 | 16.6 | 0.51 | 0.1 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.35 | -0.06 | 0.12 | 0 | 0 | 0 | 20W11 | 5 | 26.75 | 26.95 | 22.75 | 23.5 | -3.5 | -13 | 15.6 | 0.56 | 0.11 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.32 | -0.2 | 0.18 | 0 | 0 | 0 | 20W10 | 5 | 27.3 | 27.65 | 27 | 27 | -0.5 | -1.82 | 2.36 | 0.38 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.42 | -0.02 | 0.39 | 0 | 0 | 0 | 20W09 | 4 | 27.5 | 27.95 | 27 | 27.5 | -0.1 | -0.36 | 3.44 | 0.3 | 0.08 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.43 | +0.01 | 0.41 | 0 | 0 | 0 | 20W08 | 5 | 27.4 | 28.3 | 27.3 | 27.6 | 0 | 0 | 3.62 | 0.27 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.48 | +0.01 | 0.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 26.8 | 28.95 | 26.5 | 27.6 | +0.5 | +1.85 | 9.04 | 0.66 | 0.13 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.52 | 0 | 0.4 | 0 | 0 | 0 | 20W06 | 5 | 26.55 | 27.25 | 26.5 | 27.1 | -0.55 | -1.99 | 2.71 | 0.34 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.51 | +0.01 | 0.4 | 0 | 0 | 0 | 20W05 | 2 | 28 | 28 | 27.25 | 27.65 | -0.85 | -2.98 | 2.63 | 0.27 | 0.14 | 0.07 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.54 | 0 | 0.38 | -0.1 | 0 | 0 | 20W04 | 1 | 28.4 | 28.5 | 28.35 | 28.5 | +0.1 | +0.35 | 0.53 | 0.05 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0.39 | 0 | 0.1 | 25.1 | 20W03 | 5 | 28.5 | 28.55 | 28.2 | 28.4 | +0.05 | +0.18 | 1.23 | 0.28 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.63 | -0.02 | 0.39 | 0 | 0.1 | 25.1 | 20W02 | 5 | 28.7 | 28.75 | 28.3 | 28.35 | -0.6 | -2.07 | 1.55 | 0.41 | 0.08 | 0.12 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.66 | -0.06 | 0.41 | 0 | 0.1 | 23.9 | 20W01 | 4 | 29.2 | 29.3 | 28.85 | 28.95 | -0.15 | -0.52 | 1.55 | 0.2 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.78 | +0 | 0.47 | 0 | 0.1 | 20.9 | 19W52 | 5 | 29.35 | 29.35 | 29 | 29.1 | -0.2 | -0.68 | 1.19 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.84 | -0.01 | 0.46 | 0 | 0.1 | 21.1 | 19W51 | 5 | 29.1 | 29.5 | 28.95 | 29.3 | +0.2 | +0.69 | 1.89 | 0.34 | 0.07 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.84 | +0.02 | 0.48 | 0 | 0.1 | 20.5 | 19W50 | 5 | 29 | 29.3 | 28.4 | 29.1 | +0.1 | +0.34 | 3.1 | 0.55 | 0.11 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.76 | -0.01 | 0.46 | +0.02 | 0.1 | 21.2 | 19W49 | 5 | 28.8 | 29.25 | 28 | 29 | +0.45 | +1.58 | 4.38 | 1.08 | 0.22 | 0.31 | 0.06 | +0.11 | 0 | 0 | +0.11 | 0.69 | -0.04 | 0.47 | +0.08 | 0.08 | 16.2 | 19W48 | 5 | 29.7 | 29.7 | 28.5 | 28.55 | -1.1 | -3.71 | 4.05 | 0.92 | 0.18 | 0.27 | 0.05 | +0.07 | 0 | 0 | +0.07 | 0.4 | +0.1 | 0.51 | 0 | 0 | 0 | 19W47 | 5 | 29.2 | 29.7 | 29.1 | 29.65 | +0.45 | +1.54 | 2.05 | 0.3 | 0.06 | 0.09 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.23 | -0.01 | 0.42 | 0 | 0 | 0 | 19W46 | 5 | 29.85 | 29.85 | 28.3 | 29.2 | -1.15 | -3.79 | 5.11 | 1.08 | 0.22 | 0.31 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.09 | +0.1 | 0.43 | 0 | 0 | 0 | 19W45 | 5 | 30.9 | 31.2 | 29.8 | 30.35 | -0.6 | -1.94 | 4.52 | 0.66 | 0.13 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0 | 0.33 | 0 | 0 | 0 | 19W44 | 5 | 30.8 | 31.2 | 30.55 | 30.95 | +0.1 | +0.32 | 2.11 | 0.36 | 0.07 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.07 | 0.32 | 0 | 0 | 0 | 19W43 | 5 | 31.35 | 31.5 | 30.85 | 30.85 | -0.5 | -1.59 | 2.07 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 0.25 | 0 | 0 | 0 | 19W42 | 5 | 30.7 | 31.35 | 30.4 | 31.35 | +0.35 | +1.13 | 3.06 | 0.35 | 0.07 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.02 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 32.1 | 32.1 | 30.65 | 31 | -1.3 | -4.02 | 4.49 | 0.38 | 0.13 | 0.12 | 0.04 | +0 | 0 | 0 | +0 | 0.06 | +0.02 | 0.25 | 0 | 0 | 0 | 19W40 | 4 | 32.2 | 32.7 | 32 | 32.3 | +0.1 | +0.31 | 2.17 | 0.2 | 0.05 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | -0.06 | 0.24 | 0 | 0 | 0 | 19W39 | 5 | 32.8 | 33 | 32.2 | 32.2 | -0.5 | -1.53 | 2.45 | 0.37 | 0.07 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.03 | 0.3 | 0 | 0 | 0 | 19W38 | 5 | 32.8 | 33.05 | 32.6 | 32.7 | -0.15 | -0.46 | 1.37 | 0.39 | 0.08 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | +0.02 | 0.32 | 0 | 0 | 0 | 19W37 | 4 | 34.2 | 34.7 | 32.5 | 32.85 | -0.25 | -0.76 | 6.65 | 1.56 | 0.39 | 0.52 | 0.13 | -0.05 | 0 | 0 | -0.05 | 0.05 | +0.09 | 0.3 | 0 | 0 | 0 | 19W36 | 5 | 31.8 | 33.1 | 31.8 | 33.1 | +1.3 | +4.09 | 4.09 | 0.52 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.18 | +0 | 0.21 | 0 | 0 | 0 | 19W35 | 5 | 31.05 | 32 | 31.05 | 31.8 | +0.05 | +0.16 | 2.99 | 0.26 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.17 | +0.01 | 0.21 | 0 | 0 | 0 | 19W34 | 5 | 31.45 | 31.8 | 31.3 | 31.75 | +0.3 | +0.95 | 1.59 | 0.25 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | -0.03 | -0.03 | 0.15 | 0 | 0.2 | 0 | 0 | 0 | 19W33 | 5 | 31 | 31.75 | 30.85 | 31.45 | +1.45 | +4.83 | 3 | 0.42 | 0.08 | 0.13 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 0.17 | -0.02 | 0.21 | 0 | 0 | 0 | 19W32 | 4 | 30.45 | 30.45 | 28.8 | 30 | -0.55 | -1.8 | 5.4 | 0.35 | 0.09 | 0.11 | 0.03 | +0 | 0 | 0 | +0 | 0.22 | -0.01 | 0.22 | 0 | 0 | 0 | 19W31 | 5 | 32.2 | 32.2 | 30.5 | 30.55 | -1.65 | -5.12 | 5.28 | 0.92 | 0.18 | 0.29 | 0.06 | -0.08 | 0 | -0.04 | -0.12 | 0.21 | -0.04 | 0.24 | 0 | 0 | 0 | 19W30 | 5 | 35.7 | 36 | 32.05 | 32.2 | -3.4 | -9.55 | 11.1 | 1.42 | 0.28 | 0.5 | 0.1 | +0.02 | 0 | +0.02 | +0.04 | 0.42 | +0.02 | 0.28 | 0 | 0 | 0 | 19W29 | 5 | 35.2 | 35.75 | 34.7 | 35.6 | +0.6 | +1.71 | 3 | 0.69 | 0.14 | 0.24 | 0.05 | +0.02 | 0 | +0.02 | +0.04 | 0.38 | -0.07 | 0.26 | 0 | 0 | 0 | 19W28 | 5 | 37.2 | 37.25 | 34.5 | 35 | -1.85 | -5.02 | 7.46 | 1.56 | 0.31 | 0.55 | 0.11 | +0.01 | 0 | -0.04 | -0.03 | 0.32 | +0.02 | 0.32 | 0 | 0 | 0 | 19W27 | 5 | 35.85 | 36.9 | 35.45 | 36.85 | +1.45 | +4.1 | 4.1 | 0.57 | 0.11 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.31 | -0.05 | 0.31 | 0 | 0 | 0 | 19W26 | 5 | 36 | 36.15 | 35.4 | 35.4 | -0.6 | -1.67 | 2.08 | 0.37 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | -0.04 | 0.36 | 0 | 0 | 0 | 19W25 | 5 | 35.8 | 36.35 | 35.6 | 36 | +0.05 | +0.14 | 2.09 | 0.24 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | +0.03 | 0.4 | 0 | 0 | 0 | 19W24 | 5 | 35.95 | 36 | 35.1 | 35.95 | +0.35 | +0.98 | 2.53 | 0.5 | 0.1 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 0.23 | -0.06 | 0.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 36 | 36.2 | 35.6 | 35.6 | -0.5 | -1.39 | 1.66 | 0.17 | 0.04 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.22 | 0 | 0.43 | 0 | 0 | 0 | 19W22 | 5 | 36.2 | 36.3 | 35.4 | 36.1 | 0 | 0 | 2.49 | 0.39 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | -0.01 | 0.25 | -0.01 | 0.43 | 0 | 0 | 0 | 19W21 | 5 | 36.8 | 36.8 | 35.7 | 36.1 | -0.6 | -1.63 | 3 | 0.28 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.27 | +0.01 | 0.45 | 0 | 0 | 0 | 19W20 | 5 | 36.8 | 37 | 34.7 | 36.7 | -0.35 | -0.94 | 6.21 | 0.61 | 0.12 | 0.22 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 0.29 | -0.08 | 0.44 | 0 | 0 | 0 | 19W19 | 5 | 37.9 | 38.9 | 36.5 | 37.05 | -0.85 | -2.24 | 6.33 | 0.96 | 0.19 | 0.36 | 0.07 | -0.03 | 0 | -0.04 | -0.07 | 0.34 | -0.11 | 0.52 | 0 | 0 | 0 | 19W18 | 4 | 38 | 38 | 37.15 | 37.9 | -0.05 | -0.13 | 2.24 | 0.23 | 0.06 | 0.09 | 0.02 | -0.02 | 0 | -0.01 | -0.02 | 0.41 | -0.02 | 0.63 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|