|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.15 | 27.1 | +0.05 | +0.18% | 0.37% | 27.1 | 27.15 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 46.05萬 | 30 | 0.6張/筆 | 27.06元 | 1.34 | 28.58 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 40.79萬 | 17 | 0.9張/筆 | 27.11元 | -0.35 (-1.28%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.18%) 財報評分: 最新53分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共73月) |
|
月成交價: 27.15元 (+0.65元/ +2.45%) | 成交均張: 38.6張/日 | 成交均額: 105萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近2月新高 | 首日上漲 (+0.65元/ +2.45%) | 第22低 | 近2月新高 | 第50高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 27.5 | 27.95 | 27.05 | 26.5 | 26.3 | 26.85 | 30.5 | 35.45 | 44.5 | 37.95 | - | - | - | 26.25 | 漲跌價 | -0.35 | -0.8 | +0.1 | +0.65 | +0.85 | +0.3 | -3.35 | -8.3 | -17.35 | -10.8 | - | - | - | +0.9 | 漲跌幅 | -1.27% | -2.86% | +0.37% | +2.45% | +3.23% | +1.12% | -11% | -23.4% | -39% | -28.5% | - | - | - | +3.43% | 振幅 | 2.55% | 3.04% | 7.58% | 9.06% | 9.89% | 10.6% | 17.9% | 29.5% | 42.9% | 122% | - | - | - | 10.9% | 成交張數 | 62.6 | 108 | 430 | 727 | 1,852 | 3,846 | 7,711 | 1.37萬 | 3.43萬 | 28.7萬 | - | - | - | 2,281 | 成交金額 | 171萬 | 297萬 | 1,180萬 | 1,976萬 | 4,997萬 | 1.03億 | 2.15億 | 3.97億 | 11.8億 | 130億 | - | - | - | 6,124萬 | 週轉率 | 0.16% | 0.27% | 1.08% | 1.83% | 4.67% | 9.69% | 19.4% | 34.4% | 86.5% | 724% | - | - | - | 5.75% |
結算價 27.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 26.5 | 28.7 | 26.3 | 27.15 | +0.65 | +2.45 | 9.06 | 0.7 | 0.04 | 0.19 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.22 | 0 | 0.03 | 0 | 0 | 0 | 24M03 | 21 | 27.6 | 27.6 | 26.3 | 26.5 | -0.95 | -3.46 | 4.74 | 0.58 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | +0 | 0.04 | 0 | 0 | 0 | 24M02 | 13 | 26.65 | 27.7 | 26.1 | 27.45 | +0.95 | +3.58 | 6.04 | 0.51 | 0.04 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | -0.01 | 0.03 | 0 | 0 | 0 | 24M01 | 22 | 26.15 | 27 | 25.85 | 26.5 | +0.25 | +0.95 | 4.38 | 0.5 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | 0 | 0.04 | 0 | 0 | 0 | 23M12 | 21 | 27.05 | 28 | 26.15 | 26.25 | -0.85 | -3.14 | 6.83 | 0.83 | 0.04 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0.04 | 0 | 0 | 0 | 23M11 | 22 | 26.65 | 27.6 | 26.25 | 27.1 | +0.5 | +1.88 | 5.08 | 0.69 | 0.03 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0.01 | 0.04 | 0 | 0 | 0 | 23M10 | 20 | 27.75 | 28.15 | 26.6 | 26.6 | -1.15 | -4.14 | 5.59 | 0.7 | 0.04 | 0.19 | 0.01 | 0 | -0.02 | 0 | -0.02 | 0.28 | -0.01 | 0.03 | 0 | 0 | 0 | 23M09 | 20 | 28.4 | 28.9 | 27.7 | 27.75 | -0.55 | -1.94 | 4.24 | 0.58 | 0.03 | 0.16 | 0.01 | +0.01 | -0.15 | 0 | -0.14 | 0.28 | 0 | 0.04 | 0 | 0 | 0 | 23M08 | 22 | 28.5 | 29.1 | 28.05 | 28.3 | -0.15 | -0.53 | 3.69 | 0.39 | 0.02 | 0.11 | 0.01 | +0.01 | -0.06 | 0 | -0.05 | 0.26 | -0.02 | 0.04 | 0 | 0 | 0 | 23M07 | 21 | 30.6 | 30.6 | 28.4 | 28.45 | -2.05 | -6.72 | 7.21 | 0.96 | 0.05 | 0.28 | 0.01 | +0 | -0.07 | +0 | -0.07 | 0.22 | +0.01 | 0.06 | 0 | 0 | 0 | 23M06 | 20 | 30.1 | 30.9 | 30 | 30.5 | +0.5 | +1.67 | 3 | 0.65 | 0.03 | 0.2 | 0.01 | +0.01 | -0.07 | 0 | -0.07 | 0.33 | 0 | 0.05 | 0 | 0 | 0 | 23M05 | 22 | 30.6 | 30.75 | 29.7 | 30 | -0.6 | -1.96 | 3.43 | 0.62 | 0.03 | 0.19 | 0.01 | +0.01 | -0.06 | 0 | -0.05 | 0.32 | -0.01 | 0.06 | 0 | 0 | 0 | 23M04 | 17 | 30.85 | 31.55 | 30.05 | 30.6 | -0.5 | -1.61 | 4.82 | 0.39 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | -0.01 | 0.06 | 0 | 0 | 0 | 23M03 | 23 | 31.5 | 32.6 | 30.55 | 31.1 | -0.25 | -0.8 | 6.54 | 0.6 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | -0.1 | 0.07 | 0 | 0 | 0 | 23M02 | 18 | 28.55 | 32.35 | 28.55 | 31.35 | +2.5 | +8.67 | 13.2 | 0.55 | 0.03 | 0.17 | 0.01 | +0.01 | -0.01 | 0 | 0 | 0.3 | -0.06 | 0.17 | 0 | 0 | 0 | 23M01 | 13 | 28.3 | 28.9 | 28 | 28.85 | +0.65 | +2.3 | 3.19 | 0.21 | 0.02 | 0.06 | 0 | +0 | -0.02 | 0 | -0.02 | 0.29 | -0.02 | 0.22 | 0 | 0 | 0 | 22M12 | 22 | 29 | 30.05 | 28 | 28.2 | -0.65 | -2.25 | 7.11 | 0.67 | 0.03 | 0.19 | 0.01 | +0.01 | -0.08 | 0 | -0.07 | 0.29 | -0.07 | 0.24 | 0 | 0 | 0 | 22M11 | 22 | 27.55 | 29 | 27.5 | 28.85 | +1.1 | +3.96 | 5.41 | 0.62 | 0.03 | 0.18 | 0.01 | +0 | -0.05 | 0 | -0.04 | 0.31 | -0.04 | 0.32 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29 | 30.25 | 27.75 | 27.75 | -1.65 | -5.61 | 8.5 | 0.47 | 0.02 | 0.14 | 0.01 | +0.01 | -0.03 | 0 | -0.02 | 0.3 | -0.01 | 0.36 | 0 | 0 | 0 | 22M09 | 21 | 31.45 | 31.45 | 28.8 | 29.4 | -1.75 | -5.62 | 8.51 | 0.37 | 0.02 | 0.11 | 0.01 | -0.02 | -0.04 | 0 | -0.06 | 0.27 | -0.02 | 0.37 | 0 | 0 | 0 | 22M08 | 23 | 28.4 | 32 | 28.25 | 31.15 | +2.75 | +9.68 | 13.2 | 0.52 | 0.02 | 0.16 | 0.01 | +0.01 | -0.02 | 0 | -0.01 | 0.32 | -0.02 | 0.39 | 0 | 0 | 0 | 22M07 | 21 | 32.25 | 32.75 | 28.15 | 28.4 | -4.4 | -13.4 | 14 | 0.51 | 0.02 | 0.15 | 0.01 | 0 | 0 | +0 | 0 | 0.31 | -0.02 | 0.41 | 0 | 0 | 0 | 22M06 | 21 | 34.95 | 35.3 | 32.5 | 32.8 | -2.45 | -6.95 | 7.94 | 0.52 | 0.02 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.83 | -0.08 | 0.43 | 0 | 0 | 0 | 22M05 | 21 | 35.7 | 35.95 | 33.4 | 35.25 | -0.75 | -2.08 | 7.08 | 0.47 | 0.02 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.85 | -0.32 | 0.5 | 0 | 0 | 0 | 22M04 | 19 | 35.55 | 36.95 | 35.2 | 36 | +0.2 | +0.56 | 4.89 | 0.89 | 0.05 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.87 | -0.13 | 0.83 | 0 | 0 | 0 | 22M03 | 23 | 36.1 | 36.55 | 35.1 | 35.8 | -0.3 | -0.83 | 4.02 | 0.93 | 0.04 | 0.33 | 0.01 | +0 | 0 | 0 | +0 | 0.84 | -0.07 | 0.96 | 0 | 0 | 0 | 22M02 | 15 | 34.35 | 37.5 | 34.3 | 36.1 | +1.7 | +4.94 | 9.3 | 1.41 | 0.09 | 0.51 | 0.03 | -0.01 | +0.07 | 0 | +0.07 | 0.84 | -0.02 | 1.04 | 0 | 0 | 0 | 22M01 | 18 | 35.4 | 35.5 | 33.45 | 34.4 | -1 | -2.82 | 5.79 | 1.06 | 0.06 | 0.36 | 0.02 | -0.01 | +0.06 | 0 | +0.05 | 0.67 | +0.01 | 1.05 | 0 | 0 | 0 | 21M12 | 22 | 35 | 35.6 | 34.3 | 35.4 | +0.4 | +1.14 | 3.71 | 0.99 | 0.04 | 0.35 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.74 | +0.02 | 1.05 | 0 | 0 | 0 | 21M11 | 22 | 36.85 | 37.4 | 34.45 | 35 | -1.85 | -5.02 | 8.01 | 1.47 | 0.07 | 0.52 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.84 | +0 | 1.03 | 0 | 0 | 0 | 21M10 | 20 | 37.9 | 38 | 36.1 | 36.85 | -1.45 | -3.79 | 4.96 | 1.06 | 0.05 | 0.39 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.6 | -0.06 | 1.02 | -0.02 | 0 | 0 | 21M09 | 20 | 41.4 | 41.5 | 36.6 | 38.3 | -2.7 | -6.59 | 12 | 3.02 | 0.15 | 1.19 | 0.06 | +0.02 | +0.1 | 0 | +0.12 | 0.51 | -0.06 | 1.08 | +0.02 | 0.02 | 1.48 | 21M08 | 22 | 40.05 | 41 | 37.1 | 41 | +0.85 | +2.12 | 9.71 | 1.58 | 0.07 | 0.62 | 0.03 | -0.11 | +0.06 | 0 | -0.05 | 0.51 | -0.04 | 1.14 | 0 | 0 | 0 | 21M07 | 22 | 41 | 42.8 | 39.75 | 40.15 | -0.8 | -1.95 | 7.45 | 2.1 | 0.1 | 0.86 | 0.04 | -0.18 | 0 | 0 | -0.18 | 0.77 | +0.01 | 1.18 | 0 | 0 | 0 | 21M06 | 21 | 39.5 | 41.3 | 38.95 | 40.95 | +1.25 | +3.15 | 5.92 | 1.3 | 0.06 | 0.52 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.21 | -0.19 | 1.17 | 0 | 0 | 0 | 21M05 | 21 | 43.9 | 43.9 | 34.1 | 39.7 | -4.35 | -9.88 | 22.2 | 4.59 | 0.22 | 1.77 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.29 | -0.62 | 1.36 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 47.2 | 49.85 | 42.9 | 44.05 | -2.85 | -6.08 | 14.8 | 8.87 | 0.47 | 4.08 | 0.21 | -0.5 | 0 | -0.01 | -0.51 | 1.51 | +0.3 | 1.99 | -0.02 | 0 | 0 | 21M03 | 22 | 42.15 | 48.1 | 41.4 | 46.9 | +5.1 | +12.2 | 16 | 12.3 | 0.56 | 5.62 | 0.26 | +0.28 | 0 | +0.01 | +0.29 | 2.45 | -0.19 | 1.68 | -0.06 | 0.02 | 1.19 | 21M02 | 13 | 37.55 | 42.65 | 36.85 | 41.8 | +4.25 | +11.3 | 15.4 | 3.87 | 0.3 | 1.56 | 0.12 | +0.24 | 0 | 0 | +0.23 | 1.88 | -0.06 | 1.88 | -0.01 | 0.08 | 4.05 | 21M01 | 20 | 41.4 | 42.05 | 37.05 | 37.55 | -3.55 | -8.64 | 12.2 | 4.2 | 0.21 | 1.65 | 0.08 | -0.12 | 0 | 0 | -0.12 | 1.24 | -0.23 | 1.94 | -0.08 | 0.08 | 4.29 | 20M12 | 23 | 44.3 | 52 | 39.85 | 41.1 | -2.8 | -6.38 | 27.7 | 21.4 | 0.93 | 9.79 | 0.43 | -0.96 | -0.25 | +0 | -1.21 | 1.82 | -0.12 | 2.16 | +0.04 | 0.16 | 7.44 | 20M11 | 21 | 39.85 | 45.8 | 39.5 | 43.9 | +3.5 | +8.66 | 15.6 | 9.47 | 0.45 | 4.11 | 0.2 | +0.16 | -0.12 | +0 | +0.05 | 3.74 | -0.65 | 2.28 | +0.05 | 0.12 | 5.21 | 20M10 | 19 | 45.05 | 47.35 | 38.5 | 40.4 | -4.05 | -9.11 | 19.9 | 6.63 | 0.35 | 2.86 | 0.15 | +0.2 | -0.15 | -0.01 | +0.05 | 3.5 | -0.38 | 2.94 | +0 | 0.06 | 2.21 | 20M09 | 22 | 59.6 | 65.5 | 41.45 | 44.45 | -15.55 | -25.9 | 40.1 | 35.5 | 1.61 | 19.5 | 0.88 | +1.04 | 0 | -0.01 | +1.04 | 3 | -0.16 | 3.32 | -0.04 | 0.06 | 1.87 | 20M08 | 21 | 44 | 65 | 43.9 | 60 | +15.95 | +36.2 | 47.9 | 69.3 | 3.3 | 40.1 | 1.91 | -0.95 | 0 | +0.02 | -0.93 | 0.74 | +1.4 | 3.48 | +0.09 | 0.1 | 2.99 | 20M07 | 23 | 39.2 | 46 | 38.5 | 44.05 | +4.4 | +11.1 | 18.9 | 19.5 | 0.85 | 8.04 | 0.35 | +0.34 | +0.2 | -0.05 | +0.49 | 3.23 | +0.34 | 2.08 | +0 | 0.01 | 0.58 | 20M06 | 20 | 35.5 | 43.85 | 33.9 | 39.65 | +5.1 | +14.8 | 28.8 | 24.1 | 1.21 | 9.16 | 0.46 | +0.23 | +0.42 | -0.04 | +0.6 | 1.29 | +0.46 | 1.74 | +0.01 | 0.01 | 0.52 | 20M05 | 20 | 27 | 37 | 26.6 | 34.55 | +7.5 | +27.7 | 38.4 | 10.1 | 0.51 | 3.37 | 0.17 | +0.11 | +0.28 | +0.1 | +0.48 | 0.59 | +1.17 | 1.28 | +0 | 0 | 0.16 | 20M04 | 20 | 23.7 | 27.15 | 22.65 | 27.05 | +3.35 | +14.1 | 19 | 2.71 | 0.14 | 0.69 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.31 | -0.01 | 0.1 | 0 | 0 | 0 | 20M03 | 22 | 27.3 | 27.65 | 19.1 | 23.7 | -3.8 | -13.8 | 31.1 | 2.94 | 0.13 | 0.67 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.35 | -0.3 | 0.12 | 0 | 0 | 0 | 20M02 | 19 | 26.55 | 28.95 | 26.5 | 27.5 | -0.15 | -0.54 | 8.86 | 1.58 | 0.08 | 0.43 | 0.02 | -0.04 | 0 | +0 | -0.04 | 0.43 | +0.03 | 0.41 | 0 | 0 | 0 | 20M01 | 15 | 29.15 | 29.15 | 27.25 | 27.65 | -1.55 | -5.31 | 6.51 | 1.09 | 0.07 | 0.31 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.54 | -0.08 | 0.38 | -0.1 | 0 | 0 | 19M12 | 22 | 28.8 | 29.5 | 28 | 29.2 | +0.65 | +2.28 | 5.25 | 2.3 | 0.1 | 0.66 | 0.03 | +0.16 | 0 | 0 | +0.16 | 0.79 | -0.04 | 0.47 | +0.1 | 0.1 | 20.9 | 19M11 | 21 | 31.1 | 31.2 | 28.3 | 28.55 | -2.25 | -7.31 | 9.42 | 3.01 | 0.14 | 0.88 | 0.04 | +0.13 | 0 | 0 | +0.13 | 0.4 | +0.21 | 0.51 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.2 | 32.7 | 30.4 | 30.8 | -1.4 | -4.35 | 7.14 | 1.42 | 0.07 | 0.44 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0.01 | 0.3 | 0 | 0 | 0 | 19M09 | 19 | 31.8 | 34.7 | 31.8 | 32.2 | +0.4 | +1.26 | 9.12 | 2.83 | 0.15 | 0.94 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.05 | +0.09 | 0.3 | 0 | 0 | 0 | 19M08 | 21 | 30.85 | 32 | 28.8 | 31.8 | +0.9 | +2.91 | 10.4 | 1.47 | 0.07 | 0.46 | 0.02 | -0.04 | 0 | -0.04 | -0.08 | 0.17 | -0.06 | 0.21 | 0 | 0 | 0 | 19M07 | 23 | 35.85 | 37.25 | 30.6 | 30.9 | -4.5 | -12.7 | 18.8 | 4.98 | 0.22 | 1.73 | 0.08 | +0.02 | 0 | -0.04 | -0.02 | 0.27 | -0.08 | 0.28 | 0 | 0 | 0 | 19M06 | 19 | 36 | 36.35 | 35.1 | 35.4 | -0.7 | -1.94 | 3.46 | 1.29 | 0.07 | 0.46 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.22 | -0.07 | 0.36 | 0 | 0 | 0 | 19M05 | 22 | 37.6 | 38.9 | 34.7 | 36.1 | -1.5 | -3.99 | 11.2 | 2.3 | 0.1 | 0.84 | 0.04 | -0.06 | 0 | -0.03 | -0.09 | 0.25 | -0.19 | 0.43 | 0 | 0 | 0 | 19M04 | 20 | 37.65 | 38.5 | 36.45 | 37.6 | -0.05 | -0.13 | 5.44 | 3.38 | 0.17 | 1.27 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.41 | -0.05 | 0.62 | 0 | 0 | 0 | 19M03 | 20 | 34.35 | 39 | 34 | 37.65 | +3.45 | +10.1 | 14.6 | 8.05 | 0.4 | 2.96 | 0.15 | +0.08 | 0 | +0.1 | +0.17 | 0.2 | +0.28 | 0.67 | 0 | 0 | 0 | 19M02 | 13 | 31.8 | 37 | 31.05 | 34.2 | +2.4 | +7.55 | 18.7 | 5.1 | 0.39 | 1.74 | 0.13 | 0 | 0 | +0.01 | +0.01 | 0 | +0.1 | 0.4 | 0 | 0 | 0 | 19M01 | 21 | 31.15 | 32.05 | 30.1 | 31.8 | +0.65 | +2.09 | 6.26 | 2.05 | 0.1 | 0.64 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | -0.08 | 0.3 | 0 | 0 | 0 | 18M12 | 21 | 29.85 | 32.7 | 29.5 | 31.15 | +1.35 | +4.53 | 10.7 | 2.91 | 0.14 | 0.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.35 | 0.38 | 0 | 0 | 0 | 18M11 | 22 | 28.6 | 30 | 28.6 | 29.8 | +1.4 | +4.93 | 4.93 | 1.01 | 0.05 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 18M10 | 22 | 29.9 | 30.3 | 27.8 | 28.4 | -1.55 | -5.18 | 8.35 | 0.72 | 0.03 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 31.25 | 31.3 | 29.8 | 29.95 | -1.3 | -4.16 | 4.8 | 1.19 | 0.06 | 0.36 | 0.02 | -0.05 | 0 | -0.02 | -0.06 | 0.02 | | | | | | 18M08 | 23 | 30 | 31.5 | 29.8 | 31.25 | +1.3 | +4.34 | 5.68 | 3.14 | 0.14 | 0.97 | 0.04 | +0.05 | 0 | -0.03 | +0.02 | 0.14 | | | | | | 18M07 | 22 | 32.95 | 33.2 | 29.75 | 29.95 | -3.25 | -9.79 | 10.4 | 3.25 | 0.15 | 1.03 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0.01 | | | | | | 18M06 | 20 | 30.15 | 34 | 30.15 | 33.2 | +3.15 | +10.5 | 12.8 | 4.7 | 0.24 | 1.51 | 0.08 | +0.08 | 0 | +0 | +0.08 | 0.19 | | | | | | 18M05 | 22 | 29.15 | 31.5 | 27.8 | 30.05 | +0.85 | +2.91 | 12.7 | 3.87 | 0.18 | 1.12 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 3 | 30.55 | 30.7 | 28.8 | 29.2 | +3.9 | +15.4 | 7.51 | 3.53 | 1.18 | 1.05 | 0.35 | 0 | 0 | 0 | 0 | 0.22 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 |
|