|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.55 | 30.45 | +0.1 | +0.33% | 1.15% | 30.4 | 30.75 | 30.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 321.9萬 | 88 | 1.2張/筆 | 30.56元 | 2.22 | 12.52 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 257.5萬 | 90 | 0.9張/筆 | 30.5元 | +0.35 (+1.16%) | 連漲連跌: 連2漲 ( +0.45元 / +1.5%) 財報評分: 最新77分 / 平均64分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 30.55元 (-6.8元/ -18.2%) | 成交均張: 335張/日 | 成交均額: 1,065萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近5季新低 | 連2漲→跌 (-6.8元/ -18.2%) | 第15高 | 近2季新低 | 第7高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.55元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 30.2 | 30.2 | 30.25 | 37.35 | 31.4 | 30.6 | 27.4 | 29.9 | 34.95 | 27.9 | 16.6 | 24.8 | - | 31.1 | 漲跌價 | +0.35 | +0.35 | +0.3 | -6.8 | -0.85 | -0.05 | +3.15 | +0.65 | -4.4 | +2.65 | +13.95 | +5.75 | - | -0.55 | 漲跌幅 | +1.16% | +1.16% | +0.99% | -18.2% | -2.71% | -0.16% | +11.5% | +2.17% | -12.6% | +9.5% | +84% | +23.2% | - | -1.77% | 振幅 | 2.65% | 3.15% | 6.61% | 17.3% | 40.1% | 41.2% | 54.2% | 52% | 46.6% | 65.8% | 247% | 178% | - | 40.5% | 成交張數 | 252 | 472 | 1,657 | 6,370 | 3.52萬 | 3.92萬 | 6.28萬 | 7.25萬 | 8.43萬 | 11.5萬 | 66萬 | 85.1萬 | 98.6萬 | 3.58萬 | 成交金額 | 767萬 | 1,433萬 | 5,021萬 | 2.02億 | 12.9億 | 14.1億 | 21.9億 | 24.7億 | 28.3億 | 38.3億 | 186億 | 217億 | 246億 | 13.1億 | 週轉率 | 0.82% | 1.54% | 5.4% | 20.8% | 115% | 128% | 205% | 236% | 275% | 376% | 2152% | 2775% | 3215% | 117% |
結算價 30.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 35.5 | 35.7 | 29.25 | 30.55 | -6.8 | -18.2 | 17.3 | 6.37 | 0.34 | 2.02 | 0.11 | -0.1 | 0 | +0.01 | -0.1 | 6.52 | -0.15 | 1.91 | 0 | 0 | 0 | 24Q1 | 56 | 31.05 | 41.85 | 29.9 | 37.35 | +6.25 | +20.1 | 38.4 | 29.5 | 0.53 | 11.1 | 0.2 | +0.2 | 0 | 0 | +0.2 | 6.8 | +0.18 | 2.06 | 0 | 0 | 0 | 23Q4 | 63 | 30.95 | 32.85 | 29.3 | 31.1 | +0.2 | +0.65 | 11.5 | 3.81 | 0.06 | 1.19 | 0.02 | -0.15 | 0 | +0 | -0.15 | 6.27 | -0.24 | 1.87 | 0 | 0 | 0 | 23Q3 | 63 | 34.35 | 36.4 | 29.8 | 30.9 | -3.2 | -9.38 | 19.4 | 7.13 | 0.11 | 2.34 | 0.04 | +0.32 | 0 | -0.01 | +0.31 | 6.71 | +0.08 | 2.12 | +0 | 0 | 0.05 | 23Q2 | 59 | 27.1 | 39.45 | 26.5 | 34.1 | +6.85 | +25.1 | 47.5 | 16.6 | 0.28 | 5.46 | 0.09 | 0 | 0 | +0.01 | +0.01 | 5.55 | +0.47 | 2.03 | 0 | 0 | 0 | 23Q1 | 54 | 27.25 | 28.15 | 26.3 | 27.25 | -0.5 | -1.8 | 6.67 | 1.09 | 0.02 | 0.29 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.63 | -0.4 | 1.57 | 0 | 0 | 0 | 22Q4 | 64 | 28.5 | 30.2 | 27.1 | 27.75 | -1.95 | -6.57 | 10.4 | 4.78 | 0.07 | 1.37 | 0.02 | +0.03 | 0 | 0 | +0.03 | 5.71 | -0.23 | 1.96 | 0 | 0 | 0 | 22Q3 | 65 | 27.8 | 31.9 | 27.7 | 29.7 | +1.35 | +4.76 | 14.8 | 1.61 | 0.02 | 0.49 | 0.01 | -0.03 | 0 | +0 | -0.03 | 5.6 | +0.21 | 2.19 | 0 | 0 | 0 | 22Q2 | 61 | 30.75 | 32.85 | 26.5 | 28.35 | -2.4 | -7.8 | 20.7 | 2.2 | 0.04 | 0.64 | 0.01 | -0.03 | 0 | +0 | -0.03 | 5.62 | +0.15 | 1.99 | 0 | 0 | 0 | 22Q1 | 56 | 27.3 | 33.3 | 26.1 | 30.75 | +3.3 | +12 | 26.2 | 3.64 | 0.06 | 1.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.67 | -0.1 | 1.83 | 0 | 0 | 0 | 21Q4 | 64 | 26.35 | 28.7 | 25.55 | 27.45 | +0.95 | +3.58 | 11.9 | 1.74 | 0.03 | 0.46 | 0.01 | -0.01 | 0 | +0 | -0.01 | 5.63 | +0.09 | 1.93 | 0 | 0 | 0 | 21Q3 | 64 | 30 | 30.25 | 26.2 | 26.5 | -3.25 | -10.9 | 13.6 | 1.52 | 0.02 | 0.43 | 0.01 | +0.04 | 0 | 0 | +0.04 | 5.61 | -0.07 | 1.84 | -0.04 | 0 | 0 | 21Q2 | 61 | 37.8 | 38.95 | 29.5 | 29.75 | -7.8 | -20.8 | 25.2 | 5.5 | 0.09 | 1.86 | 0.03 | -0.04 | 0 | 0 | -0.04 | 5.47 | -0.74 | 1.91 | +0.04 | 0.04 | 2.35 | 21Q1 | 55 | 33.3 | 39.3 | 30.2 | 37.55 | +4.4 | +13.3 | 27.5 | 3.94 | 0.07 | 1.38 | 0.03 | -0.06 | 0 | 0 | -0.06 | 5.6 | +0.35 | 2.65 | 0 | 0 | 0 | 20Q4 | 63 | 34.85 | 34.85 | 32.5 | 33.15 | -0.85 | -2.5 | 6.91 | 2.18 | 0.03 | 0.74 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.78 | +0.21 | 2.32 | 0 | 0 | 0 | 20Q3 | 66 | 32.4 | 35.7 | 31 | 34 | +1.65 | +5.1 | 14.5 | 5.21 | 0.08 | 1.73 | 0.03 | +0.04 | 0 | 0 | +0.03 | 5.81 | -0.49 | 2.11 | 0 | 0 | 0 | 20Q2 | 60 | 25.2 | 36 | 24.5 | 32.35 | +7.15 | +28.4 | 45.6 | 4.41 | 0.07 | 1.43 | 0.02 | +0.18 | 0 | +0 | +0.18 | 5.69 | -0.07 | 2.6 | 0 | 0 | 0 | 20Q1 | 56 | 36.05 | 38 | 23.5 | 25.2 | -9.8 | -28 | 41.4 | 5.51 | 0.1 | 1.73 | 0.03 | +0.17 | 0 | 0 | +0.17 | 5.12 | +0.16 | 2.67 | -0.03 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28 | 37.8 | 27.45 | 35 | +7 | +25 | 37 | 4.59 | 0.07 | 1.48 | 0.02 | +0.35 | 0 | 0 | +0.35 | 4.58 | +0.39 | 2.51 | +0.03 | 0.03 | 1.15 | 19Q3 | 63 | 31.2 | 31.2 | 27.25 | 28 | -1.8 | -6.04 | 13.3 | 1.97 | 0.03 | 0.57 | 0.01 | +0.11 | 0 | +0 | +0.11 | 3.42 | -1.57 | 2.12 | 0 | 0 | 0 | 19Q2 | 61 | 27.35 | 30.9 | 27.35 | 29.8 | +2.45 | +8.96 | 13 | 2.47 | 0.04 | 0.7 | 0.01 | +0.09 | 0 | +0 | +0.09 | 3.28 | +0.02 | 3.56 | -0.04 | 0 | 0.11 | 19Q1 | 54 | 28 | 28.4 | 25.85 | 27.35 | -0.6 | -2.15 | 9.12 | 1.42 | 0.03 | 0.39 | 0.01 | +0.13 | 0 | 0 | +0.13 | 2.99 | -1.8 | 3.54 | 0 | 0.04 | 1.24 | 18Q4 | 65 | 33.25 | 33.9 | 23.45 | 27.95 | -5.55 | -16.6 | 31.2 | 2.62 | 0.04 | 0.72 | 0.01 | +0.16 | 0 | 0 | +0.16 | 2.57 | -0.29 | 5.34 | +0.03 | 0.05 | 0.92 | 18Q3 | 64 | 35.2 | 35.35 | 28 | 33.5 | -2.1 | -5.9 | 20.6 | 3.88 | 0.06 | 1.21 | 0.02 | -0.27 | 0 | 0 | -0.27 | 2.05 | +0.14 | 5.63 | -0.26 | 0.02 | 0.28 | 18Q2 | 60 | 39 | 40.35 | 30.65 | 35.6 | -2.9 | -7.53 | 25.2 | 17.5 | 0.29 | 6.44 | 0.11 | +0.22 | 0 | 0 | +0.22 | 3.3 | -0.63 | 5.49 | -0.32 | 0.27 | 4.97 | 18Q1 | 58 | 18.6 | 43.2 | 18.55 | 38.5 | +20 | +108 | 133 | 94.5 | 1.63 | 28.9 | 0.5 | +0.59 | 0 | 0 | +0.59 | 2.47 | +1.62 | 6.12 | +0.45 | 0.59 | 9.69 | 17Q4 | 62 | 17.5 | 21.5 | 17.05 | 18.5 | +1 | +5.71 | 25.4 | 14.6 | 0.24 | 2.8 | 0.05 | +0.26 | 0 | 0 | +0.26 | 0.72 | -0.73 | 4.5 | -0.01 | 0.14 | 3.18 | 17Q3 | 66 | 17.15 | 20 | 13.8 | 17.5 | +0.35 | +2.04 | 36.2 | 30.9 | 0.47 | 5.35 | 0.08 | -0.1 | 0 | 0 | -0.1 | 0.18 | +0.64 | 5.23 | +0.03 | 0.15 | 2.87 | 17Q2 | 61 | 19.1 | 20.6 | 14.15 | 17.15 | -1.9 | -9.97 | 33.9 | 49.1 | 0.8 | 8.86 | 0.15 | -0.19 | 0 | 0 | -0.19 | 0.05 | +0.43 | 4.58 | -0.08 | 0.12 | 2.64 | 17Q1 | 57 | 31.45 | 32.2 | 18.2 | 19.05 | -11.65 | -37.9 | 45.6 | 81.2 | 1.42 | 18.2 | 0.32 | 0 | 0 | +0.02 | +0.02 | 0.15 | -1.71 | 4.2 | -3.74 | 0.2 | 4.64 | 16Q4 | 64 | 18.2 | 51.5 | 18.2 | 30.7 | +12.85 | +72 | 187 | 195 | 3.04 | 66 | 1.03 | -0.02 | 0 | +0.02 | 0 | 0.15 | +1.79 | 5.91 | +3.91 | 3.94 | 66.6 | 16Q3 | 62 | 12.55 | 17.85 | 12.25 | 17.85 | +5.4 | +43.4 | 45 | 10 | 0.16 | 1.48 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.2 | +3.26 | 4.12 | +0.03 | 0.03 | 0.68 | 16Q2 | 61 | 13.05 | 13.3 | 12.15 | 12.45 | -0.8 | -6.04 | 8.68 | 0.83 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | -0.12 | 0.85 | 0 | 0 | 0 | 16Q1 | 57 | 12.5 | 13.35 | 11.65 | 13.25 | +0.8 | +6.43 | 13.7 | 0.72 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.98 | 0 | 0 | 0 | 15Q4 | 65 | 11.6 | 13.6 | 11.4 | 12.45 | +0.9 | +7.79 | 19 | 0.83 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.99 | 0 | 0 | 0 | 15Q3 | 63 | 14 | 14.4 | 10.5 | 11.55 | -2.55 | -18.1 | 27.7 | 1.69 | 0.03 | 0.21 | 0 | +0 | 0 | 0 | 0 | 0 | -0.05 | 0.99 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.05 | 16.4 | 13.8 | 14.1 | -2 | -12.4 | 16.1 | 6.82 | 0.11 | 1.04 | 0.02 | 0 | 0 | +0 | +0 | 0 | -0.03 | 1.06 | 0 | 0 | 0 | 15Q1 | 55 | 14.25 | 16.55 | 14 | 16.1 | +1.9 | +13.4 | 18 | 7.97 | 0.14 | 1.23 | 0.02 | | | | | 0 | +0.07 | 1.1 | 0 | 0 | 0 | 14Q4 | 66 | 14.6 | 15.9 | 12.85 | 14.2 | -0.4 | -2.74 | 20.9 | 5.56 | 0.08 | 0.79 | 0.01 | | | | | 0 | -0.32 | 1.03 | 0 | 0 | 0 | 14Q3 | 64 | 16.05 | 17.75 | 13.5 | 14.6 | -1.45 | -9.03 | 26.5 | 16.9 | 0.26 | 2.72 | 0.04 | 0 | 0 | 0 | 0 | 0 | -1.74 | 1.34 | 0 | 0 | 0 | 14Q2 | 62 | 17 | 17.95 | 15.5 | 16.05 | -0.85 | -5.03 | 14.5 | 7.03 | 0.11 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.34 | 3.03 | 0 | 0 | 0 | 14Q1 | 56 | 14.9 | 18.55 | 13.7 | 16.9 | +2.1 | +14.2 | 32.8 | 19.5 | 0.35 | 3.17 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.52 | 2.69 | 0 | 0 | 0 | 13Q4 | 65 | 14.6 | 16.2 | 12 | 14.8 | -0.3 | -1.99 | 27.8 | 21.3 | 0.33 | 3.07 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0 | +1.07 | 2.18 | -0.07 | 0 | 0 | 13Q3 | 64 | 16.3 | 16.5 | 11.95 | 15.1 | -0.9 | -5.62 | 28.4 | 15.3 | 0.24 | 2.25 | 0.04 | -0.11 | 0 | 0 | -0.11 | 0.13 | -0.5 | 1.11 | +0.03 | 0.07 | 6.03 | 13Q2 | 61 | 10.05 | 17 | 10 | 16 | +6.01 | +60.2 | 70.1 | 27.7 | 0.45 | 3.95 | 0.06 | +0.16 | 0 | 0 | +0.16 | 0.5 | +1.61 | 1.61 | +0.04 | 0.04 | 2.17 | 13Q1 | 56 | 9.01 | 10.4 | 8.86 | 9.99 | +0.94 | +10.4 | 17 | 3.78 | 0.07 | 0.37 | 0.01 | -0.27 | 0 | 0 | -0.27 | 0 | | | | | | 12Q4 | 65 | 9.5 | 9.7 | 8.24 | 9.05 | -0.64 | -6.6 | 15.1 | 1.15 | 0.02 | 0.11 | 0 | +0.16 | 0 | 0 | +0.16 | 0.88 | | | | | | 12Q3 | 64 | 8.29 | 9.71 | 7.34 | 9.69 | +1.66 | +20.7 | 29.5 | 1.86 | 0.03 | 0.16 | 0 | +0.11 | 0 | 0 | +0.11 | 0.35 | | | | | | 12Q2 | 63 | 10 | 10.5 | 7.59 | 8.03 | -1.97 | -19.7 | 29.1 | 1.42 | 0.02 | 0.13 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 9 | 10.85 | 8.71 | 10 | +0.81 | +8.81 | 23.3 | 3.51 | 0.06 | 0.35 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0 | | | | | | 11Q4 | 64 | 10.85 | 12.2 | 8.85 | 9.19 | -2.01 | -17.9 | 29.9 | 2.43 | 0.04 | 0.25 | 0 | | | | | 0.16 | | | | | | 11Q3 | 65 | 12.8 | 13.95 | 9.53 | 11.2 | -1.5 | -11.8 | 34.8 | 3.87 | 0.06 | 0.46 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.16 | | | | | | 11Q2 | 61 | 13.5 | 15.75 | 12.5 | 12.7 | -0.8 | -5.93 | 24.1 | 2.92 | 0.05 | 0.4 | 0.01 | | | | | 0 | | | | | | 11Q1 | 57 | 17 | 17.25 | 12.6 | 13.5 | -3.65 | -21.3 | 27.1 | 2.48 | 0.04 | 0.38 | 0.01 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18 | 19.2 | 15.4 | 17.15 | -0.75 | -4.19 | 21.2 | 8.9 | 0.13 | 1.54 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 10Q3 | 65 | 16.4 | 24.25 | 16.1 | 17.9 | +1.65 | +10.2 | 50.2 | 29 | 0.45 | 5.91 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 10Q2 | 63 | 19.1 | 28.5 | 15.65 | 16.25 | -3.25 | -16.7 | 65.9 | 23.4 | 0.37 | 5 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.09 | | | | | | 10Q1 | 57 | 19 | 21.4 | 13.9 | 19.5 | +1.7 | +9.55 | 42.1 | 7.63 | 0.13 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 09Q4 | 66 | 21.3 | 21.3 | 14.05 | 17.8 | -2.3 | -11.4 | 36.1 | 5.5 | 0.08 | 0.9 | 0.01 | | | | | 0 | | | | | | 09Q3 | 65 | 17.45 | 27 | 16.2 | 20.1 | +3.1 | +18.2 | 63.5 | 4.14 | 0.06 | 0.92 | 0.01 | | | | | 0 | | | | | | 09Q2 | 63 | 27.5 | 33.5 | 16 | 17 | -11.7 | -40.8 | 61 | 1.91 | 0.03 | 0.51 | 0.01 | | | | | 0 | | | | | | 09Q1 | 57 | 29 | 36 | 18.8 | 28.7 | -1.8 | -5.9 | 56.4 | 3.31 | 0.06 | 0.94 | 0.02 | | | | | 0 | | | | | | 08Q4 | 65 | 29.6 | 34 | 23.2 | 30.5 | +2.65 | +9.52 | 38.8 | 2.34 | 0.04 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 08Q3 | 64 | 36.3 | 38.7 | 27.85 | 27.85 | -8.45 | -23.3 | 29.9 | 3.47 | 0.05 | 1.09 | 0.02 | | | | | 0 | | | | | | 08Q2 | 63 | 44 | 49.2 | 36.3 | 36.3 | -6.65 | -15.5 | 30 | 4.45 | 0.07 | 1.95 | 0.03 | | | | | 0 | | | | | | 08Q1 | 57 | 26.65 | 50.8 | 26.65 | 42.95 | +16.3 | +61.2 | 90.6 | 6.37 | 0.11 | 2.62 | 0.05 | | | | | 0 | | | | | | 07Q4 | 65 | 21.95 | 31.5 | 21.8 | 26.65 | +4.7 | +21.4 | 44.2 | 7.15 | 0.11 | 1.94 | 0.03 | | | | | 0 | | | | | | 07Q3 | 63 | 21.25 | 27.7 | 19.5 | 21.95 | +2.05 | +10.3 | 41.2 | 12.8 | 0.2 | 2.92 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q2 | 62 | 14.4 | 27.4 | 14.4 | 19.9 | +5.6 | +39.2 | 90.9 | 17.9 | 0.29 | 3.72 | 0.06 | | | | | 0 | | | | | | 07Q1 | 57 | 17.6 | 18.4 | 12.8 | 14.3 | -2.8 | -16.4 | 32.7 | 1.74 | 0.03 | 0.26 | 0 | | | | | 0 | | | | | | 06Q4 | 63 | 8.1 | 19.6 | 8.1 | 17.1 | +8.62 | +102 | 136 | 4.04 | 0.06 | 0.6 | 0.01 | | | | | 0 | | | | | | 06Q3 | 65 | 13 | 14 | 7.5 | 8.48 | -4.32 | -33.8 | 50.8 | 0.64 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 30.3 | 31 | 11 | 12.8 | -17.7 | -58 | 65.6 | 4.05 | 0.07 | 0.82 | 0.01 | | | | | 0 | | | | | | 06Q1 | 58 | 24 | 30.6 | 22.5 | 30.5 | +6.2 | +25.5 | 33.3 | 2.25 | 0.04 | 0.62 | 0.01 | | | | | 0 | | | | | | 05Q4 | 64 | 25 | 29 | 19.95 | 24.3 | -0.7 | -2.8 | 36.2 | 2.98 | 0.05 | 0.73 | 0.01 | | | | | 0 | | | | | | 05Q3 | 63 | 26.5 | 28.2 | 24.15 | 25 | -1.2 | -4.58 | 15.5 | 3.1 | 0.05 | 0.83 | 0.01 | | | | | 0 | | | | | | 05Q2 | 63 | 21.7 | 28.5 | 21.5 | 26.2 | +5.2 | +24.8 | 33.3 | 10.4 | 0.16 | 2.54 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 05Q1 | 57 | 17.8 | 21.9 | 12.9 | 21 | +3.4 | +19.3 | 51.1 | 13.4 | 0.23 | 2.37 | 0.04 | | | | | 0 | | | | | | 04Q4 | 65 | 11.95 | 17.8 | 9.1 | 17.6 | +6.3 | +55.8 | 77 | 15 | 0.23 | 2.05 | 0.03 | | | | | 0 | | | | | | 04Q3 | 63 | 7.4 | 12 | 6.6 | 11.3 | +3.8 | +50.7 | 72 | 15.2 | 0.24 | 1.44 | 0.02 | | | | | 0 | | | | | | 04Q2 | 40 | 4.5 | 8.4 | 4.45 | 7.5 | +3 | +66.7 | 87.8 | 8.52 | 0.21 | 0.5 | 0.01 | | | | | | | | | | | 04Q1 | 58 | 4.5 | 5.75 | 3.87 | 4.5 | +0.29 | +6.89 | 44.7 | 20.9 | 0.36 | 1.03 | 0.02 | | | | | | | | | | | 03Q4 | 65 | 3 | 4.21 | 2.91 | 4.21 | +1.22 | +40.8 | 43.5 | 4.34 | 0.07 | 0.16 | 0 | | | | | | | | | | | 03Q3 | 65 | 4 | 4.58 | 2.9 | 2.99 | -1.02 | -25.4 | 41.9 | 5.95 | 0.09 | 0.23 | 0 | | | | | | | | | | | 03Q2 | 63 | 4.1 | 5.35 | 2.66 | 4.01 | -0.09 | -2.2 | 65.6 | 8.67 | 0.14 | 0.38 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 3.9 | 4.99 | 3.65 | 4.1 | +0.05 | +1.23 | 33.1 | 3.87 | 0.07 | 0.17 | 0 | | | | | | | | | | | 02Q4 | 65 | 4.49 | 6 | 3.9 | 4.05 | -0.64 | -13.6 | 44.8 | 5.4 | 0.08 | 0.27 | 0 | | | | | | | | | | | 02Q3 | 65 | 7.4 | 8.5 | 4.37 | 4.69 | -2.66 | -36.2 | 56.2 | 7.4 | 0.11 | 0.53 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 8.5 | 15.7 | 6.85 | 7.35 | -1.25 | -14.5 | 103 | 36.7 | 0.58 | 4.46 | 0.07 | | | | | | | | | | | 02Q1 | 55 | 7.25 | 10.35 | 6.6 | 8.6 | +1.8 | +26.5 | 55.1 | 22.3 | 0.4 | 1.87 | 0.03 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.95 | 7.95 | 3.62 | 6.8 | +2.8 | +70 | 108 | 12.1 | 0.19 | 0.69 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 9.7 | 9.7 | 3.67 | 4 | -5.7 | -58.8 | 62.2 | 4.68 | 0.08 | 0.3 | 0 | | | | | | | | | | | 01Q2 | 62 | 19.6 | 19.8 | 9.15 | 9.7 | -9.9 | -50.5 | 54.3 | 12.9 | 0.21 | 1.98 | 0.03 | | | | | | | | | | | 01Q1 | 57 | 8.35 | 21.6 | 8.35 | 19.6 | +10.65 | +119 | 148 | 25.6 | 0.45 | 4.16 | 0.07 | | | | | | | | | | | 00Q4 | 62 | 30.4 | 30.4 | 8.95 | 8.95 | -21.45 | -70.6 | 70.6 | 14.7 | 0.24 | 2.65 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|