|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.6 | 57.2 | +0.4 | +0.7% | 3.85% | 57.5 | 59.7 | 57.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 318 | 1,863萬 | 437 | 0.7張/筆 | 58.62元 | 2.57 | 15.96 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 164 | 931.2萬 | 219 | 0.7張/筆 | 56.86元 | +0.6 (+1.06%) | 連漲連跌: 連3漲 ( +1.6元 / +2.86%) 財報評分: 最新60分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共144月) |
|
月成交價: 57.6元 (+7.3元/ +14.5%) | 成交均張: 165張/日 | 成交均額: 905萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近162月新高 | 連3漲 (+10.8元/ +23.1%) | 第24高 | 近11月新高 | 第16高 | 近11月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 56 | 55.2 | 50.5 | 50.4 | 47.35 | 46.15 | 50.6 | 41.25 | 36.3 | 42.6 | 42 | - | - | 47.4 | 漲跌價 | +1.6 | +2.4 | +7.1 | +7.2 | +10.25 | +11.45 | +7 | +16.35 | +21.3 | +15 | +15.6 | - | - | +10.2 | 漲跌幅 | +2.86% | +4.35% | +14.1% | +14.3% | +21.6% | +24.8% | +13.8% | +39.6% | +58.7% | +35.2% | +37.1% | - | - | +21.5% | 振幅 | 8.39% | 9.78% | 19.2% | 19.2% | 28.9% | 30.8% | 35% | 65.8% | 76.9% | 65.5% | 98.6% | - | - | 28.9% | 成交張數 | 615 | 1,117 | 2,669 | 3,056 | 5,751 | 7,794 | 2.08萬 | 4.98萬 | 6.1萬 | 8.42萬 | 21.2萬 | - | - | 6,194 | 成交金額 | 3,541萬 | 6,372萬 | 1.47億 | 1.67億 | 3億 | 3.96億 | 10.2億 | 23.1億 | 27.3億 | 37.6億 | 98.6億 | - | - | 3.21億 | 週轉率 | 1.46% | 2.65% | 6.33% | 7.25% | 13.6% | 18.5% | 49.4% | 118% | 145% | 200% | 502% | - | - | 14.7% |
結算價 57.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 50.6 | 59.7 | 50 | 57.6 | +7.3 | +14.5 | 19.3 | 2.98 | 0.17 | 1.63 | 0.09 | +0.04 | 0 | +0 | +0.04 | 1.04 | +0.02 | 3.45 | +0 | 0 | 0.03 | 24M03 | 21 | 50.2 | 51.4 | 48.45 | 50.3 | +0.5 | +1 | 5.92 | 1.65 | 0.08 | 0.83 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.98 | +0.17 | 3.43 | 0 | 0 | 0 | 24M02 | 13 | 46.8 | 51 | 46 | 49.8 | +3 | +6.41 | 10.7 | 1.07 | 0.08 | 0.52 | 0.04 | -0.14 | 0 | 0 | -0.14 | 2.96 | -0.01 | 3.26 | 0 | 0 | 0 | 24M01 | 22 | 47.5 | 48.15 | 46.45 | 46.8 | -0.6 | -1.27 | 3.59 | 0.5 | 0.02 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.29 | -0.04 | 3.28 | 0 | 0 | 0 | 23M12 | 21 | 48.1 | 48.1 | 46.55 | 47.4 | -0.05 | -0.11 | 3.27 | 0.77 | 0.04 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 3.38 | 0 | 3.31 | 0 | 0 | 0 | 23M11 | 22 | 45.8 | 48 | 45.5 | 47.45 | +1.55 | +3.38 | 5.45 | 0.81 | 0.04 | 0.38 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.43 | +0 | 3.31 | 0 | 0 | 0 | 23M10 | 20 | 46.55 | 47.6 | 45 | 45.9 | -0.6 | -1.29 | 5.59 | 0.61 | 0.03 | 0.29 | 0.01 | -0.04 | 0 | 0 | -0.04 | 3.52 | -0.06 | 3.31 | 0 | 0 | 0 | 23M09 | 20 | 44.2 | 47.4 | 44 | 46.5 | +2.3 | +5.2 | 7.69 | 0.61 | 0.03 | 0.28 | 0.01 | +0 | 0 | 0 | 0 | 3.61 | -0.03 | 3.36 | 0 | 0 | 0 | 23M08 | 22 | 49 | 49.4 | 42 | 44.2 | -4.2 | -8.68 | 15.3 | 0.92 | 0.04 | 0.43 | 0.02 | -0.07 | 0 | 0 | -0.07 | 3.6 | -0.02 | 3.39 | 0 | 0 | 0 | 23M07 | 21 | 45.35 | 49.6 | 43.05 | 48.4 | +3.05 | +6.73 | 14.4 | 2.48 | 0.12 | 1.14 | 0.05 | +0.2 | 0 | 0 | +0.19 | 3.79 | -0.12 | 3.42 | 0 | 0 | 0 | 23M06 | 20 | 47.05 | 49.8 | 45.05 | 45.35 | -1.7 | -3.61 | 10.1 | 2.79 | 0.14 | 1.31 | 0.07 | -0.17 | 0 | +0 | -0.17 | 3.35 | +0.14 | 3.54 | -0.02 | 0 | 0 | 23M05 | 22 | 50.6 | 52.3 | 47 | 47.05 | -3.65 | -7.2 | 10.5 | 5.54 | 0.25 | 2.8 | 0.13 | +0.09 | 0 | +0 | +0.09 | 3.66 | -0.24 | 3.4 | +0 | 0.02 | 0.44 | 23M04 | 17 | 54 | 55.7 | 48.15 | 50.7 | -2.7 | -5.06 | 14.1 | 4.61 | 0.27 | 2.41 | 0.14 | +0.22 | 0 | 0 | +0.22 | 3.4 | +0.16 | 3.64 | +0.01 | 0.01 | 0.36 | 23M03 | 23 | 47.3 | 56 | 46 | 53.4 | +6.1 | +12.9 | 21.1 | 7.42 | 0.32 | 3.81 | 0.17 | +0.07 | 0 | 0 | +0.07 | 2.87 | +0.19 | 3.47 | +0 | 0 | 0.14 | 23M02 | 18 | 39.3 | 48.5 | 38.75 | 47.3 | +8 | +20.4 | 24.8 | 2.86 | 0.16 | 1.29 | 0.07 | -0.02 | 0 | 0 | -0.02 | 2.7 | +0.02 | 3.28 | +0 | 0 | 0.09 | 23M01 | 13 | 37.4 | 39.5 | 37.4 | 39.3 | +1.6 | +4.24 | 5.57 | 0.31 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 2.74 | 0 | 3.26 | 0 | 0 | 0 | 22M12 | 22 | 38.1 | 38.8 | 37.1 | 37.7 | -0.3 | -0.79 | 4.47 | 0.73 | 0.03 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 2.73 | -0.05 | 3.26 | 0 | 0 | 0 | 22M11 | 22 | 36 | 38.35 | 36 | 38 | +1.7 | +4.68 | 6.47 | 3.23 | 0.15 | 1.2 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.73 | -0.42 | 3.31 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35.5 | 36.4 | 35.2 | 36.3 | +0.6 | +1.68 | 3.36 | 0.51 | 0.03 | 0.18 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.68 | -0.11 | 3.73 | 0 | 0 | 0 | 22M09 | 21 | 38.2 | 39.35 | 34.65 | 35.7 | -2.3 | -6.05 | 12.4 | 1.08 | 0.05 | 0.39 | 0.02 | -0.07 | 0 | 0 | -0.07 | 2.76 | -0.03 | 3.84 | 0 | 0 | 0 | 22M08 | 23 | 36.2 | 41.2 | 35.2 | 38 | +2.8 | +7.95 | 17 | 3.88 | 0.17 | 1.49 | 0.06 | -0.04 | 0 | 0 | -0.04 | 2.93 | -0.44 | 3.86 | 0 | 0 | 0 | 22M07 | 21 | 34.2 | 35.7 | 33 | 35.2 | +0.6 | +1.73 | 7.8 | 0.4 | 0.02 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.04 | -0.11 | 4.3 | 0 | 0 | 0 | 22M06 | 21 | 38.5 | 38.75 | 32.55 | 34.6 | -6.75 | -16.3 | 15 | 1.15 | 0.05 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 3.09 | +0.02 | 4.41 | 0 | 0 | 0 | 22M05 | 21 | 40.05 | 42.6 | 37 | 41.35 | +1.3 | +3.25 | 14 | 2.7 | 0.13 | 1.09 | 0.05 | +0 | 0 | -0.01 | 0 | 3.03 | -0.15 | 4.38 | 0 | 0 | 0 | 22M04 | 19 | 39.75 | 44.4 | 38 | 40.05 | +0.5 | +1.26 | 16.2 | 3.12 | 0.16 | 1.32 | 0.07 | +0.02 | 0 | +0.01 | +0.02 | 3.01 | -0.03 | 4.53 | 0 | 0 | 0 | 22M03 | 23 | 41.65 | 41.65 | 38 | 39.55 | -1.25 | -3.06 | 8.95 | 0.65 | 0.03 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 4.49 | +0.14 | 4.56 | 0 | 0 | 0 | 22M02 | 15 | 36.65 | 44.35 | 36.65 | 40.8 | +4.8 | +13.3 | 21.4 | 1.45 | 0.1 | 0.58 | 0.04 | -0.01 | 0 | 0 | -0.01 | 4.47 | -0.16 | 4.42 | 0 | 0 | 0 | 22M01 | 18 | 37 | 39.5 | 34 | 36 | -1.05 | -2.83 | 14.8 | 0.31 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 4.49 | -0.01 | 4.58 | 0 | 0 | 0 | 21M12 | 22 | 34.1 | 38.5 | 34.1 | 37.05 | +3 | +8.81 | 12.9 | 0.64 | 0.03 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.49 | -0.09 | 4.59 | 0 | 0 | 0 | 21M11 | 22 | 34.1 | 34.95 | 34 | 34.05 | 0 | 0 | 2.79 | 0.17 | 0.01 | 0.06 | 0 | | | | | 4.5 | 0 | 4.68 | 0 | 0 | 0 | 21M10 | 20 | 33.55 | 34.75 | 33.2 | 34.05 | +0.2 | +0.59 | 4.58 | 0.08 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 4.5 | 0 | 4.68 | 0 | 0 | 0 | 21M09 | 20 | 34.85 | 35 | 33.35 | 33.85 | -1.1 | -3.15 | 4.72 | 0.11 | 0.01 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 4.51 | -0.01 | 4.69 | 0 | 0 | 0 | 21M08 | 22 | 34.45 | 35.2 | 33.1 | 34.95 | +0.95 | +2.79 | 6.18 | 0.18 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 4.49 | -0.01 | 4.7 | 0 | 0 | 0 | 21M07 | 22 | 33.95 | 35 | 33.2 | 34 | 0 | 0 | 5.29 | 0.38 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 4.49 | 0 | 4.71 | 0 | 0 | 0 | 21M06 | 21 | 34.3 | 35.7 | 33.1 | 34 | -0.2 | -0.58 | 7.6 | 3.63 | 0.17 | 1.27 | 0.06 | -0.02 | 0 | 0 | -0.02 | 4.48 | +0.37 | 4.71 | 0 | 0 | 0 | 21M05 | 21 | 36 | 36.05 | 31.8 | 34.2 | -1.8 | -5 | 11.8 | 0.63 | 0.03 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.54 | +0.01 | 4.34 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 36.65 | 37 | 35.8 | 36 | -0.65 | -1.77 | 3.27 | 0.85 | 0.04 | 0.31 | 0.02 | -0.01 | 0 | +0 | -0.01 | 4.49 | +0.02 | 4.33 | 0 | 0 | 0 | 21M03 | 22 | 38.75 | 38.75 | 35 | 36.65 | -0.85 | -2.27 | 10 | 0.84 | 0.04 | 0.31 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.14 | +0.1 | 4.3 | 0 | 0 | 0 | 21M02 | 13 | 38.7 | 39.5 | 36.5 | 37.5 | -1.4 | -3.6 | 7.71 | 0.31 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 5.09 | 0 | 4.2 | 0 | 0 | 0 | 21M01 | 20 | 38.45 | 39.25 | 36.8 | 38.9 | +0.8 | +2.1 | 6.43 | 0.37 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 5.09 | -0.13 | 4.2 | 0 | 0 | 0 | 20M12 | 23 | 39.5 | 39.6 | 37.8 | 38.1 | -1.45 | -3.67 | 4.55 | 0.64 | 0.03 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 5.09 | +0.21 | 4.34 | 0 | 0 | 0 | 20M11 | 21 | 40.05 | 40.15 | 37.3 | 39.55 | -0.25 | -0.63 | 7.16 | 3.47 | 0.17 | 1.36 | 0.06 | | | | | 5.09 | +3.06 | 4.12 | +0 | 0 | 0.02 | 20M10 | 19 | 39.55 | 40.35 | 38.05 | 39.8 | +0.3 | +0.76 | 5.82 | 0.17 | 0.01 | 0.07 | 0 | | | | | 5.09 | 0 | 1.06 | 0 | 0 | 0 | 20M09 | 22 | 39.95 | 40.75 | 38.1 | 39.5 | -0.5 | -1.25 | 6.62 | 0.18 | 0.01 | 0.07 | 0 | | | | | 5.09 | 0 | 1.07 | 0 | 0 | 0 | 20M08 | 21 | 40.3 | 41.15 | 38.4 | 40 | -0.5 | -1.23 | 6.79 | 0.34 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 5.09 | -0.04 | 1.07 | 0 | 0 | 0 | 20M07 | 23 | 47.7 | 48.45 | 39.9 | 40.5 | -6.4 | -13.6 | 18.2 | 1.4 | 0.06 | 0.61 | 0.03 | 0 | 0 | 0 | 0 | 5.09 | -0.02 | 1.1 | 0 | 0 | 0 | 20M06 | 20 | 44.8 | 47.4 | 43.65 | 46.9 | +2.25 | +5.04 | 8.4 | 1.12 | 0.06 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 5.09 | -0.09 | 1.12 | 0 | 0 | 0 | 20M05 | 20 | 45.4 | 46 | 44.2 | 44.65 | -0.75 | -1.65 | 3.96 | 0.79 | 0.04 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 5.09 | 0 | 1.2 | 0 | 0 | 0 | 20M04 | 20 | 40.3 | 47.6 | 39.95 | 45.4 | +4.9 | +12.1 | 18.9 | 1 | 0.05 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 6.07 | -0.11 | 1.21 | 0 | 0 | 0 | 20M03 | 22 | 47.65 | 49 | 36.45 | 40.5 | -7.15 | -15 | 26.3 | 0.83 | 0.04 | 0.35 | 0.02 | +0 | 0 | +0 | +0 | 6.07 | -0.3 | 1.32 | 0 | 0 | 0.3 | 20M02 | 19 | 47.6 | 48.9 | 45.2 | 47.65 | -0.65 | -1.35 | 7.66 | 0.4 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 6.07 | -0.05 | 1.62 | 0 | 0 | 0.25 | 20M01 | 15 | 48.9 | 50.8 | 46.05 | 48.3 | -0.4 | -0.82 | 9.75 | 0.23 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 6.07 | -0.05 | 1.67 | 0 | 0 | 0.24 | 19M12 | 22 | 50.3 | 51.7 | 48.25 | 48.7 | -2.3 | -4.51 | 6.76 | 0.49 | 0.02 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.07 | +0.02 | 1.72 | 0 | 0 | 0.23 | 19M11 | 21 | 49.8 | 56.1 | 49.5 | 51 | +1.55 | +3.13 | 13.3 | 1.61 | 0.08 | 0.86 | 0.04 | -0.05 | 0 | 0 | -0.05 | 6.11 | +0.08 | 1.7 | 0 | 0 | 0.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 52.5 | 54.4 | 48.5 | 49.45 | -3.05 | -5.81 | 11.2 | 0.48 | 0.02 | 0.24 | 0.01 | -0.04 | 0 | 0 | -0.04 | 6.22 | -0.29 | 1.62 | 0 | 0 | 0.25 | 19M09 | 19 | 53.5 | 55 | 51.1 | 52.5 | -1.2 | -2.23 | 7.26 | 0.94 | 0.05 | 0.5 | 0.03 | -0.03 | 0 | -0.04 | -0.06 | 6.32 | -0.23 | 1.92 | -0.01 | 0 | 0.21 | 19M08 | 21 | 50.2 | 54.8 | 48.3 | 53.7 | +3.5 | +6.97 | 12.9 | 2.14 | 0.1 | 1.11 | 0.05 | +0.12 | 0 | +0.03 | +0.15 | 6.38 | +0.17 | 2.15 | +0.01 | 0.01 | 0.56 | 19M07 | 23 | 42.8 | 50.3 | 41.95 | 50.2 | +8.55 | +20.5 | 20 | 2.44 | 0.11 | 1.12 | 0.05 | +0.01 | 0 | -0.02 | -0.02 | 6.09 | -0.02 | 1.98 | +0 | 0 | 0.2 | 19M06 | 19 | 41.4 | 43 | 39.7 | 41.65 | -0.35 | -0.83 | 7.86 | 1.38 | 0.07 | 0.58 | 0.03 | +0 | 0 | +0.03 | +0.04 | 6.95 | -0.78 | 2 | 0 | 0 | 0.1 | 19M05 | 22 | 42.9 | 43.6 | 38.7 | 42 | -0.8 | -1.87 | 11.4 | 0.73 | 0.03 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 6.94 | +0.04 | 2.78 | 0 | 0 | 0.07 | 19M04 | 20 | 40.75 | 43 | 40.1 | 42.8 | +2.7 | +6.73 | 7.23 | 0.54 | 0.03 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.94 | +0.06 | 2.74 | 0 | 0 | 0.07 | 19M03 | 20 | 40 | 41.8 | 38.05 | 40.1 | +0.15 | +0.38 | 9.39 | 0.84 | 0.04 | 0.34 | 0.02 | +0.07 | 0 | 0 | +0.07 | 6.97 | 0 | 2.68 | 0 | 0 | 0.07 | 19M02 | 13 | 36 | 40 | 36 | 39.95 | +4.25 | +11.9 | 11.2 | 1.54 | 0.12 | 0.6 | 0.05 | +0.07 | 0 | 0 | +0.07 | 6.77 | -0.78 | 2.69 | 0 | 0 | 0.15 | 19M01 | 21 | 34.75 | 35.85 | 31.3 | 35.7 | +2.85 | +8.68 | 13.9 | 0.6 | 0.03 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 6.58 | +0.12 | 3.47 | +0 | 0 | 0.14 | 18M12 | 21 | 33.3 | 35.75 | 31.7 | 32.85 | +0.4 | +1.23 | 12.5 | 0.49 | 0.02 | 0.16 | 0.01 | 0 | 0 | -0.01 | -0.01 | 6.58 | -0.04 | 3.34 | 0 | 0 | 0.12 | 18M11 | 22 | 33.15 | 33.15 | 31.05 | 32.45 | -0.8 | -2.41 | 6.32 | 0.15 | 0.01 | 0.05 | 0 | +0 | 0 | -0.01 | -0.01 | 6.58 | +0 | 3.39 | +0 | 0 | 0.12 | 18M10 | 22 | 33.7 | 34.5 | 29.6 | 33.25 | -0.55 | -1.63 | 14.5 | 0.24 | 0.01 | 0.08 | 0 | 0 | 0 | -0.01 | -0.01 | 6.58 | +0.01 | 3.38 | 0 | 0 | 0 | 18M09 | 19 | 34.9 | 35 | 32.2 | 33.8 | -1.2 | -3.43 | 8 | 0.18 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | -0.01 | 6.58 | +0 | 3.38 | 0 | 0 | 0 | 18M08 | 23 | 32.7 | 35.5 | 31.6 | 35 | +1.65 | +4.95 | 11.7 | 0.38 | 0.02 | 0.13 | 0.01 | +0 | 0 | +0.01 | +0.01 | 6.58 | -0.11 | 3.37 | +0 | 0 | 0.15 | 18M07 | 22 | 35.35 | 36.8 | 32.25 | 33.35 | -1.65 | -4.71 | 13 | 0.32 | 0.01 | 0.11 | 0 | 0 | 0 | +0.01 | +0.01 | 6.58 | -0.01 | 3.48 | 0 | 0 | 0 | 18M06 | 20 | 35.2 | 37 | 33.8 | 35 | -0.3 | -0.85 | 9.07 | 0.65 | 0.03 | 0.23 | 0.01 | 0 | 0 | +0 | 0 | 6.58 | 0 | 3.49 | 0 | 0 | 0 | 18M05 | 22 | 37.45 | 37.5 | 34.65 | 35.3 | -2.2 | -5.87 | 7.6 | 0.75 | 0.03 | 0.27 | 0.01 | 0 | 0 | -0.01 | -0.01 | 6.58 | -0.21 | 3.5 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 45.6 | 46 | 36.9 | 37.5 | -8.1 | -17.8 | 20 | 2.95 | 0.16 | 1.21 | 0.07 | +0 | 0 | +0.01 | +0.01 | 7.12 | -0.32 | 3.7 | -0.12 | 0 | 0.08 | 18M03 | 23 | 38.55 | 54.7 | 38.5 | 45.6 | +6 | +15.2 | 40.9 | 10.4 | 0.45 | 4.93 | 0.21 | 0 | 0 | -0.03 | -0.03 | 7.11 | +2.56 | 4.03 | +0.1 | 0.12 | 2.96 | 18M02 | 13 | 39.5 | 44 | 37.05 | 39.6 | +0.6 | +1.54 | 17.8 | 2.35 | 0.18 | 0.95 | 0.07 | -0.06 | 0 | +0 | -0.06 | 7.11 | +0.53 | 1.47 | -0.01 | 0.02 | 1.22 | 18M01 | 22 | 38.15 | 42.6 | 36.6 | 39 | +0.95 | +2.5 | 15.8 | 2.16 | 0.1 | 0.88 | 0.04 | +0.04 | 0 | +0 | +0.05 | 7.28 | +0.48 | 0.94 | +0.03 | 0.03 | 3.29 | 17M12 | 21 | 37.7 | 38.35 | 36.15 | 38.05 | -0.2 | -0.52 | 5.75 | 0.13 | 0.01 | 0.05 | 0 | | | | | 7.14 | 0 | 0.46 | 0 | 0 | 0 | 17M11 | 22 | 39.3 | 39.4 | 37.85 | 38.25 | -0.95 | -2.42 | 3.95 | 0.5 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 7.14 | -0.19 | 0.46 | 0 | 0 | 0 | 17M10 | 19 | 41.2 | 41.85 | 38.1 | 39.2 | -2.3 | -5.54 | 9.04 | 0.54 | 0.03 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.02 | 7.14 | -0.16 | 0.65 | -0.01 | 0 | 0 | 17M09 | 22 | 42.35 | 43.1 | 41.05 | 41.5 | -0.85 | -2.01 | 4.84 | 0.67 | 0.03 | 0.28 | 0.01 | +0.01 | 0 | +0 | +0.02 | 7.18 | -0.02 | 0.82 | -0.07 | 0.01 | 1.1 | 17M08 | 23 | 41.7 | 44 | 40 | 42.35 | +0.65 | +1.56 | 9.59 | 0.96 | 0.04 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 7.14 | -0.12 | 0.84 | +0.06 | 0.08 | 9.54 | 17M07 | 21 | 39.4 | 42 | 38.55 | 41.7 | +2.3 | +5.84 | 8.76 | 0.5 | 0.02 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.14 | +0.04 | 0.96 | +0.01 | 0.02 | 2.4 | 17M06 | 23 | 41.6 | 44.5 | 38.6 | 39.4 | -2.5 | -5.97 | 14.1 | 1.13 | 0.05 | 0.48 | 0.02 | +0.02 | 0 | 0 | +0.02 | 7.16 | +0.14 | 0.92 | -0.01 | 0.02 | 1.85 | 17M05 | 20 | 36.8 | 45 | 35.05 | 41.9 | +5.1 | +13.9 | 27 | 1.3 | 0.06 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 7.11 | +0.04 | 0.77 | +0.03 | 0.03 | 3.75 | 17M04 | 18 | 36 | 38 | 34.7 | 36.8 | +0.3 | +0.82 | 9.04 | 0.35 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 7.12 | -0.02 | 0.73 | 0 | 0 | 0 | 17M03 | 23 | 33.65 | 37.75 | 33.5 | 36.5 | +3 | +8.96 | 12.7 | 0.51 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 7.11 | +0.04 | 0.75 | +0 | 0 | 0.13 | 17M02 | 18 | 31.15 | 34.4 | 31.1 | 33.5 | +2.8 | +9.12 | 10.7 | 0.4 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.11 | -0.06 | 0.71 | 0 | 0 | 0 | 17M01 | 16 | 30.5 | 31.75 | 30.05 | 30.7 | -0.05 | -0.16 | 5.53 | 0.32 | 0.02 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.13 | -0.13 | 0.77 | 0 | 0 | 0 | 16M12 | 22 | 30.6 | 31 | 29.4 | 30.75 | +0.1 | +0.33 | 5.22 | 0.32 | 0.01 | 0.1 | 0 | -0.04 | 0 | 0 | -0.04 | 7.11 | -0.26 | 0.9 | 0 | 0 | 0 | 16M11 | 22 | 29.3 | 31.1 | 27.2 | 30.65 | +1.45 | +4.97 | 13.4 | 0.44 | 0.02 | 0.13 | 0.01 | +0.02 | 0 | 0 | +0.02 | 7.22 | +0.01 | 1.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 31.7 | 32 | 28.2 | 29.2 | -1.85 | -5.96 | 12.2 | 0.41 | 0.02 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.17 | -0.19 | 1.15 | 0 | 0 | 0 | 16M09 | 19 | 30.5 | 33.6 | 30.5 | 31.05 | +0.35 | +1.14 | 10.1 | 0.25 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 7.21 | -0.14 | 1.34 | 0 | 0 | 0.07 | 16M08 | 23 | 32.3 | 33.4 | 30.3 | 30.7 | -1.6 | -4.95 | 9.6 | 0.41 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.2 | -0.13 | 1.48 | 0 | 0 | 0.07 | 16M07 | 20 | 35.2 | 35.7 | 31.5 | 32.3 | -2.9 | -8.24 | 11.9 | 0.37 | 0.02 | 0.12 | 0.01 | -0.03 | 0 | 0 | -0.03 | 7.24 | +0.01 | 1.61 | +0 | 0 | 0.12 | 16M06 | 21 | 35.7 | 36.3 | 33 | 35.2 | -1.1 | -3.03 | 9.09 | 0.56 | 0.03 | 0.19 | 0.01 | +0.04 | 0 | 0 | +0.04 | 7.34 | -0.17 | 1.6 | 0 | 0 | 0 | 16M05 | 21 | 39.35 | 39.35 | 35.45 | 36.3 | -3.05 | -7.75 | 9.91 | 0.61 | 0.03 | 0.23 | 0.01 | +0.03 | 0 | 0 | +0.03 | 7.23 | -0.04 | 1.77 | 0 | 0 | 0 | 16M04 | 19 | 41 | 41.2 | 38.35 | 39.35 | -1.1 | -2.72 | 7.05 | 0.69 | 0.04 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.15 | -0.08 | 1.82 | 0 | 0 | 0.28 | 16M03 | 23 | 39.65 | 43.3 | 38.7 | 40.45 | +0.8 | +2.02 | 11.6 | 1.25 | 0.05 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 7.11 | +0.03 | 1.9 | 0 | 0 | 0.26 | 16M02 | 13 | 38 | 40.5 | 38 | 39.65 | +0.9 | +2.32 | 6.45 | 0.38 | 0.03 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.11 | +0.01 | 1.86 | +0 | 0.01 | 0.54 | 16M01 | 21 | 38.65 | 39.1 | 35.15 | 38.75 | -0.75 | -1.9 | 10 | 0.42 | 0.02 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.15 | -0.09 | 1.86 | 0 | 0.01 | 0.43 | 15M12 | 23 | 38.6 | 41.7 | 36.5 | 39.5 | +0.8 | +2.07 | 13.4 | 0.72 | 0.03 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 7.11 | +0.07 | 1.94 | +0.01 | 0.01 | 0.51 | 15M11 | 21 | 41.75 | 41.75 | 38 | 38.7 | -1.5 | -3.73 | 9.33 | 0.67 | 0.03 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.17 | +0.01 | 1.87 | 0 | 0 | 0.21 | 15M10 | 21 | 38.35 | 43.45 | 38.1 | 40.2 | +1.45 | +3.74 | 13.8 | 1.54 | 0.07 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 7.15 | +0.04 | 1.87 | 0 | 0 | 0.21 | 15M09 | 20 | 39.1 | 41 | 37.45 | 38.75 | -0.35 | -0.9 | 9.08 | 0.42 | 0.02 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0 | 7.16 | -0.02 | 1.83 | -0.01 | 0 | 0.22 | 15M08 | 21 | 38.8 | 40.3 | 33.1 | 39.1 | -0.6 | -1.51 | 18.1 | 1.07 | 0.05 | 0.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.15 | -0.5 | 1.85 | +0 | 0.01 | 0.54 | 15M07 | 22 | 41.35 | 46.7 | 38.8 | 39.7 | -0.9 | -2.22 | 19.5 | 3.28 | 0.15 | 1.41 | 0.06 | -0.02 | 0 | +0 | -0.02 | 7.15 | -0.16 | 2.35 | -0.01 | 0 | 0.21 | 15M06 | 21 | 46.6 | 48.8 | 38 | 40.6 | -6 | -12.9 | 23.2 | 3.83 | 0.18 | 1.67 | 0.08 | 0 | 0 | 0 | -0.01 | 7.21 | -0.66 | 2.48 | -0.01 | 0.01 | 0.52 | 15M05 | 20 | 55.1 | 57.9 | 45.7 | 46.6 | -8.5 | -15.4 | 22.1 | 7.94 | 0.4 | 3.95 | 0.2 | -0.45 | 0 | 0 | -0.46 | 7.22 | -0.63 | 3.14 | -0.01 | 0.02 | 0.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 48.65 | 68.6 | 47.5 | 55.1 | +6.1 | +12.4 | 43.1 | 14.7 | 0.73 | 8.77 | 0.44 | +0.48 | 0 | +0 | +0.48 | 8.56 | +0.22 | 3.76 | +0.03 | 0.03 | 0.82 | 15M03 | 22 | 48.1 | 51.3 | 48 | 49 | +0.95 | +1.98 | 6.87 | 1.42 | 0.06 | 0.7 | 0.03 | +0 | 0 | 0 | +0 | 7.15 | -0.07 | 3.55 | -0.01 | 0 | 0.08 | 15M02 | 13 | 48.8 | 51 | 47.8 | 48.05 | -0.75 | -1.54 | 6.56 | 0.86 | 0.07 | 0.43 | 0.03 | +0 | 0 | +0 | +0 | 7.14 | -0.01 | 3.62 | 0 | 0.01 | 0.33 | 15M01 | 20 | 52.4 | 54.5 | 45.75 | 48.8 | -3.6 | -6.87 | 16.7 | 3.75 | 0.19 | 1.86 | 0.09 | 0 | 0 | 0 | 0 | 7.13 | +0.02 | 3.63 | 0 | 0.02 | 0.44 | 14M12 | 24 | 49.4 | 54.5 | 46.6 | 52.4 | +2.95 | +5.97 | 16 | 7.83 | 0.33 | 4.04 | 0.17 | +0 | 0 | 0 | +0 | 7.13 | +0.2 | 3.61 | -0.04 | 0.02 | 0.5 | 14M11 | 20 | 48.4 | 56.5 | 46.6 | 49.45 | +1 | +2.06 | 20.4 | 4.14 | 0.21 | 2.14 | 0.11 | -0.01 | 0 | 0 | -0.01 | 7.12 | +0.24 | 3.4 | -0.01 | 0.06 | 1.64 | 14M10 | 22 | 54.4 | 57.9 | 45 | 48.45 | -5.85 | -10.8 | 23.8 | 12.5 | 0.57 | 6.52 | 0.3 | -0.04 | 0 | 0 | -0.04 | 7.14 | +1.36 | 3.16 | -0.04 | 0.06 | 1.99 | 14M09 | 21 | 43.35 | 58.9 | 41 | 54.3 | +10.5 | +24 | 40.9 | 10.9 | 0.52 | 5.73 | 0.27 | -0.01 | 0 | 0 | -0.01 | 7.27 | +1.54 | 1.8 | +0.1 | 0.1 | 5.72 | 14M08 | 21 | 39.55 | 48.35 | 39 | 43.8 | +3.4 | +8.42 | 23.1 | 2.55 | 0.12 | 1.13 | 0.05 | +0.01 | 0 | 0 | +0.01 | 7.3 | +0.26 | 0.26 | 0 | 0 | 0 | 14M07 | 22 | 44 | 46 | 39.35 | 40.4 | -4.15 | -9.32 | 14.9 | 1.47 | 0.07 | 0.63 | 0.03 | -0.05 | 0 | 0 | -0.05 | 7.28 | | | | | | 14M06 | 20 | 51 | 54.2 | 43.3 | 44.55 | -5.85 | -11.6 | 21.6 | 5.6 | 0.28 | 2.79 | 0.14 | +0 | 0 | 0 | +0 | 7.42 | | | | | | 14M05 | 21 | 42.5 | 50.4 | 41.6 | 50.4 | +6.9 | +15.9 | 20.2 | 3.9 | 0.19 | 1.77 | 0.08 | +0.07 | 0 | 0 | +0.07 | 7.41 | | | | | | 14M04 | 21 | 51.8 | 56.8 | 40 | 43.5 | -7.3 | -14.4 | 33.1 | 6.71 | 0.32 | 3.28 | 0.16 | -0.15 | 0 | -0.25 | -0.4 | 14 | | | | | | 14M03 | 21 | 47.2 | 59.9 | 41.2 | 50.8 | +2.8 | +5.83 | 39 | 19.1 | 0.91 | 9.83 | 0.47 | +0.18 | 0 | +0.25 | +0.43 | 14.5 | | | | | | 14M02 | 17 | 22.1 | 48 | 21.8 | 48 | +25.3 | +111 | 115 | 16.4 | 0.96 | 5.98 | 0.35 | 0 | 0 | 0 | 0 | 14 | | | | | | 14M01 | 18 | 22.15 | 26.5 | 21.65 | 22.7 | +0.85 | +3.89 | 22.2 | 3.73 | 0.21 | 0.91 | 0.05 | +0 | 0 | 0 | +0 | 14 | | | | | | 13M12 | 22 | 20.7 | 23.85 | 20 | 21.85 | +1.4 | +6.85 | 18.8 | 1.2 | 0.05 | 0.26 | 0.01 | | | | | 13.9 | | | | | | 13M11 | 21 | 20.2 | 20.8 | 19.8 | 20.45 | +0.25 | +1.24 | 4.95 | 0.27 | 0.01 | 0.05 | 0 | | | | | 13.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 23.5 | 23.5 | 19.85 | 20.2 | -3.3 | -14 | 15.5 | 1.58 | 0.07 | 0.34 | 0.02 | -0.05 | 0 | 0 | -0.05 | 13.9 | | | | | | 13M09 | 20 | 18.9 | 24.65 | 18.9 | 23.5 | +4.35 | +22.7 | 30 | 1.98 | 0.1 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 14.1 | | | | | | 13M08 | 21 | 19.3 | 19.45 | 18.8 | 19.15 | -0.05 | -0.26 | 3.39 | 0.4 | 0.02 | 0.08 | 0 | | | | | 14.1 | | | | | | 13M07 | 23 | 19.2 | 19.65 | 18.9 | 19.2 | 0 | 0 | 3.91 | 0.49 | 0.02 | 0.09 | 0 | | | | | 14.1 | | | | | | 13M06 | 19 | 18.8 | 19.8 | 18.3 | 19.2 | +0.1 | +0.52 | 7.85 | 0.66 | 0.03 | 0.13 | 0.01 | | | | | 14.1 | | | | | | 13M05 | 22 | 18.2 | 19.7 | 17.8 | 19.1 | +1 | +5.52 | 10.5 | 0.98 | 0.04 | 0.18 | 0.01 | +0.05 | 0 | 0 | +0.05 | 14.1 | | | | | | 13M04 | 20 | 17.35 | 18.45 | 17.2 | 18.1 | +0.7 | +4.02 | 7.18 | 0.32 | 0.02 | 0.06 | 0 | | | | | 17.6 | | | | | | 13M03 | 21 | 17.3 | 19.05 | 16.8 | 17.4 | +0.2 | +1.16 | 13.1 | 0.86 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 17.6 | | | | | | 13M02 | 13 | 17.3 | 17.5 | 16.8 | 17.2 | -0.15 | -0.86 | 4.03 | 0.38 | 0.03 | 0.06 | 0 | 0 | 0 | -0.05 | -0.05 | 17.6 | | | | | | 13M01 | 22 | 16.3 | 17.7 | 16.2 | 17.35 | +1.05 | +6.44 | 9.2 | 0.55 | 0.02 | 0.09 | 0 | | | | | 17.6 | | | | | | 12M12 | 21 | 16.6 | 18.55 | 16.2 | 16.3 | -0.6 | -3.55 | 13.9 | 1.32 | 0.06 | 0.22 | 0.01 | 0 | 0 | -0.22 | -0.22 | 17.6 | | | | | | 12M11 | 22 | 15.95 | 17.1 | 15.4 | 16.9 | +0.95 | +5.96 | 10.7 | 0.56 | 0.03 | 0.09 | 0 | -0.02 | 0 | -0.09 | -0.12 | 17.6 | | | | | | 12M10 | 22 | 18.4 | 18.8 | 15.45 | 15.95 | -2.35 | -12.8 | 18.3 | 0.76 | 0.03 | 0.13 | 0.01 | -0.03 | 0 | -0.02 | -0.05 | 17.6 | | | | | | 12M09 | 20 | 19.45 | 20.05 | 18.05 | 18.3 | -1.3 | -6.63 | 10.2 | 2.48 | 0.12 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 17.7 | | | | | | 12M08 | 22 | 19.3 | 24.4 | 18.9 | 19.6 | +0.65 | +3.43 | 29 | 7.06 | 0.32 | 1.56 | 0.07 | -0.01 | 0 | -0.1 | -0.1 | 17.7 | | | | | | 12M07 | 22 | 20.7 | 21 | 18.55 | 18.95 | -1.65 | -8.01 | 11.9 | 0.65 | 0.03 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 17.7 | | | | | | 12M06 | 21 | 19.9 | 21.6 | 18.2 | 20.6 | +0.65 | +3.26 | 17 | 1.53 | 0.07 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 17.7 | | | | | | 12M05 | 17 | 20 | 24 | 19.55 | 19.95 | +1.25 | +6.68 | 23.8 | 6.57 | 0.39 | 1.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 17.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 |
|