|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129.5 | 118 | +11.5 | +9.75% | 8.9% | 119.5 | 129.5 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,552 | 1.95億 | 1,058 | 1.5張/筆 | 125.4元 | 7.34 | 76.63 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 1,139萬 | 103 | 0.9張/筆 | 118.3元 | +0.5 (+0.43%) | 連漲連跌: 連2漲 ( +12元 / +10.21%) 財報評分: 最新61分 / 平均60分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共638週) |
|
週成交價: 129.5元 (+11.5元/ +9.75%) | 成交均張: 1,552張/日 | 成交均額: 1.95億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第178高 | 近6週新高 | 連2漲 (+15元/ +13.1%) | 第19高 | 近7週新高 | 第16高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 129.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 118 | 117 | 122 | 115 | 62 | 61.5 | 45 | 45.2 | 77.6 | 66.9 | 163.5 | - | - | 61.2 | 漲跌價 | +11.5 | +12.5 | +7.5 | +14.5 | +67.5 | +68 | +84.5 | +84.3 | +51.9 | +62.6 | -34 | - | - | +68.3 | 漲跌幅 | +9.75% | +10.7% | +6.15% | +12.6% | +109% | +111% | +188% | +187% | +66.9% | +93.6% | -20.8% | - | - | +112% | 振幅 | 11.4% | 11.5% | 15.2% | 17.4% | 121% | 125% | 215% | 220% | 128% | 149% | 136% | - | - | 125% | 成交張數 | 1,803 | 2,557 | 4,702 | 1.13萬 | 3.73萬 | 4.3萬 | 8.4萬 | 11.5萬 | 21.2萬 | 44.6萬 | 67.5萬 | - | - | 3.83萬 | 成交金額 | 2.24億 | 3.15億 | 5.7億 | 13.6億 | 40.4億 | 44億 | 63.9億 | 77.7億 | 136億 | 340億 | 599億 | - | - | 41.1億 | 週轉率 | 2.72% | 3.85% | 7.08% | 17% | 56.1% | 64.7% | 126% | 174% | 319% | 671% | 1016% | - | - | 57.7% |
結算價 129.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 119.5 | 129.5 | 119 | 129.5 | +11.5 | +9.75 | 8.9 | 1.55 | 1.55 | 1.95 | 1.95 | +0.01 | +0 | +0 | +0.02 | | | | | | | 24W17 | 5 | 117 | 127 | 111 | 118 | +3.5 | +3.06 | 14 | 1.4 | 0.28 | 1.65 | 0.33 | -0.06 | +0.07 | +0 | +0.01 | 2.92 | +0.18 | 3.31 | +0 | 0.02 | 0.63 | 24W16 | 5 | 117 | 126 | 112.5 | 114.5 | -4.5 | -3.78 | 11.3 | 2.24 | 0.45 | 2.7 | 0.54 | +0.22 | +0.04 | 0 | +0.26 | 2.89 | +0.06 | 3.12 | +0 | 0.02 | 0.58 | 24W15 | 5 | 120 | 131 | 111 | 119 | -0.5 | -0.42 | 16.7 | 4.09 | 0.82 | 4.91 | 0.98 | -0.32 | 0 | -0.03 | -0.35 | 2.54 | +0.53 | 3.06 | +0.01 | 0.02 | 0.55 | 24W14 | 3 | 116.5 | 128 | 116 | 119.5 | +4.5 | +3.91 | 10.4 | 1.99 | 0.66 | 2.43 | 0.81 | -0.32 | 0 | -0.02 | -0.34 | 2.91 | +0.26 | 2.54 | +0 | 0.01 | 0.28 | 24W13 | 5 | 130.5 | 135 | 115 | 115 | -16 | -12.2 | 15.3 | 1.61 | 0.32 | 1.99 | 0.4 | +0.16 | 0 | -0.01 | +0.15 | 3.31 | -0.03 | 2.27 | +0 | 0 | 0.13 | 24W12 | 5 | 125 | 136 | 118 | 131 | +10.5 | +8.71 | 14.9 | 2.25 | 0.45 | 2.9 | 0.58 | +0.02 | 0 | +0.04 | +0.06 | 3.07 | +0.2 | 2.31 | -0.06 | 0 | 0 | 24W11 | 5 | 105 | 126 | 101.5 | 120.5 | +23.1 | +23.7 | 25.2 | 12.3 | 2.45 | 14.1 | 2.83 | +0.62 | 0 | +0.04 | +0.65 | 3.05 | +0.51 | 2.11 | +0.06 | 0.06 | 3.03 | 24W10 | 5 | 83.9 | 97.4 | 82 | 97.4 | +14.4 | +17.3 | 18.6 | 3.19 | 0.64 | 2.81 | 0.56 | -0.18 | 0 | -0.06 | -0.23 | 2.12 | +0.42 | 1.6 | +0.01 | 0.01 | 0.5 | 24W09 | 4 | 77 | 85 | 77 | 83 | +5.9 | +7.65 | 10.4 | 1.6 | 0.4 | 1.29 | 0.32 | +0.03 | 0 | +0.01 | +0.05 | 2.42 | +0.09 | 1.18 | 0 | 0 | 0 | 24W08 | 5 | 71.6 | 81 | 69.6 | 77.1 | +5.4 | +7.53 | 15.9 | 2.9 | 0.58 | 2.19 | 0.44 | +0.26 | 0 | +0.06 | +0.33 | 2.39 | +0.15 | 1.09 | -0.01 | 0 | 0.09 | 24W07 | 2 | 63.6 | 74 | 63.5 | 71.7 | +9.7 | +15.6 | 16.9 | 1.83 | 0.92 | 1.27 | 0.64 | +0.04 | 0 | -0.01 | +0.04 | 1.97 | +0.26 | 0.94 | +0.01 | 0.01 | 1.07 | 24W06 | 1 | 62.9 | 63.2 | 61.8 | 62 | -0.2 | -0.32 | 2.25 | 0.14 | 0.14 | 0.09 | 0.09 | -0.04 | 0 | +0 | -0.04 | 1.88 | +0 | 0.68 | 0 | 0 | 0 | 24W05 | 5 | 62 | 63 | 61.1 | 62.2 | +0.4 | +0.65 | 3.07 | 0.31 | 0.06 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.93 | -0.02 | 0.68 | 0 | 0 | 0 | 24W04 | 5 | 61.8 | 63.6 | 60.2 | 61.8 | +0.8 | +1.31 | 5.57 | 0.42 | 0.08 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.98 | 0 | 0.69 | 0 | 0 | 0 | 24W03 | 5 | 61.3 | 61.7 | 59.3 | 61 | +0.4 | +0.66 | 3.96 | 0.21 | 0.04 | 0.13 | 0.03 | -0.05 | 0 | +0.01 | -0.04 | 1.97 | 0 | 0.7 | 0 | 0 | 0 | 24W02 | 5 | 62.3 | 62.3 | 60.3 | 60.6 | -0.6 | -0.98 | 3.27 | 0.12 | 0.02 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 2.07 | +0 | 0.7 | 0 | 0 | 0 | 24W01 | 4 | 61.4 | 62.3 | 60.6 | 61.2 | 0 | 0 | 2.78 | 0.17 | 0.04 | 0.11 | 0.03 | +0 | 0 | -0.01 | -0.01 | 2.04 | +0 | 0.7 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 60.4 | 61.7 | 60.3 | 61.2 | +0.5 | +0.82 | 2.31 | 0.21 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 2.03 | -0.01 | 0.69 | 0 | 0 | 0 | 23W51 | 5 | 63.6 | 63.6 | 60.7 | 60.7 | -2.5 | -3.96 | 4.59 | 0.25 | 0.05 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.02 | -0.03 | 0.7 | 0 | 0 | 0 | 23W50 | 5 | 62.6 | 64.2 | 62.3 | 63.2 | +0.3 | +0.48 | 3.02 | 0.28 | 0.06 | 0.17 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 2.07 | -0.03 | 0.73 | 0 | 0 | 0 | 23W49 | 5 | 66.9 | 68.4 | 62.6 | 62.9 | -2.9 | -4.41 | 8.81 | 0.76 | 0.15 | 0.49 | 0.1 | +0 | 0 | 0 | +0 | 2 | -0.04 | 0.76 | 0 | 0 | 0 | 23W48 | 5 | 61.5 | 69.7 | 60.2 | 65.8 | +4.8 | +7.87 | 15.6 | 1.58 | 0.32 | 1.04 | 0.21 | -0.08 | 0 | 0 | -0.08 | 1.99 | +0.21 | 0.8 | +0 | 0 | 0.13 | 23W47 | 5 | 59.7 | 63.9 | 59.1 | 61 | +1.4 | +2.35 | 8.05 | 0.76 | 0.15 | 0.46 | 0.09 | -0.17 | 0 | 0 | -0.17 | 2.11 | +0.06 | 0.59 | 0 | 0 | 0 | 23W46 | 5 | 63 | 63 | 59.5 | 59.6 | -1.9 | -3.09 | 5.69 | 0.37 | 0.07 | 0.22 | 0.04 | -0.17 | 0 | +0.01 | -0.17 | 2.37 | +0.02 | 0.53 | 0 | 0 | 0 | 23W45 | 5 | 63 | 64 | 61.5 | 61.5 | -1.2 | -1.91 | 3.99 | 0.32 | 0.06 | 0.2 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 2.63 | 0 | 0.51 | 0 | 0 | 0.59 | 23W44 | 5 | 62.7 | 63 | 61 | 62.7 | +1.1 | +1.79 | 3.25 | 0.17 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 2.69 | 0 | 0.51 | 0 | 0 | 0.59 | 23W43 | 5 | 62.3 | 63.7 | 61.3 | 61.6 | -0.4 | -0.65 | 3.87 | 0.37 | 0.07 | 0.23 | 0.05 | +0.05 | 0 | +0 | +0.05 | 2.67 | +0 | 0.51 | +0 | 0 | 0.59 | 23W42 | 5 | 61 | 62.5 | 60.4 | 62 | +1.7 | +2.82 | 3.48 | 0.4 | 0.08 | 0.25 | 0.05 | +0.05 | 0 | 0 | +0.05 | 2.6 | -0.02 | 0.51 | +0 | 0 | 0.4 | 23W41 | 3 | 61.6 | 62.4 | 57.5 | 60.3 | +19.35 | +47.3 | 12 | 0.42 | 0.14 | 0.25 | 0.08 | -0.03 | 0 | 0 | -0.03 | 2.56 | -0.02 | 0.52 | 0 | 0 | 0 | 23W39 | 2 | 39.75 | 41.95 | 39.45 | 40.95 | +1.3 | +3.28 | 6.31 | 0.58 | 0.29 | 0.23 | 0.12 | -0.03 | 0 | -0.01 | -0.05 | 2.48 | -0.07 | 0.94 | 0 | 0 | 0 | 23W38 | 5 | 39.95 | 40.85 | 39.35 | 39.65 | -0.4 | -1 | 3.75 | 0.75 | 0.15 | 0.3 | 0.06 | +0.01 | 0 | -0.01 | +0 | 2.51 | -0.06 | 1.01 | 0 | 0 | 0 | 23W37 | 5 | 40.5 | 41 | 39.5 | 40.05 | -0.45 | -1.11 | 3.7 | 0.64 | 0.13 | 0.26 | 0.05 | +0.01 | 0 | +0 | +0.01 | 2.56 | -0.01 | 1.08 | 0 | 0 | 0 | 23W36 | 5 | 43.75 | 43.85 | 40.1 | 40.5 | -3.15 | -7.22 | 8.59 | 0.69 | 0.14 | 0.29 | 0.06 | -0.07 | 0 | -0.01 | -0.08 | 2.65 | -0.02 | 1.08 | 0 | 0 | 0 | 23W35 | 5 | 43.35 | 43.8 | 42.35 | 43.65 | +0.7 | +1.63 | 3.38 | 0.36 | 0.07 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.71 | 0 | 1.1 | 0 | 0 | 0 | 23W34 | 5 | 42.6 | 43.5 | 42.55 | 42.95 | +0.25 | +0.59 | 2.22 | 0.32 | 0.06 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.67 | -0.04 | 1.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 42.3 | 43.85 | 42.3 | 42.7 | +0.4 | +0.95 | 3.66 | 0.59 | 0.12 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.64 | -0.03 | 1.15 | +0 | 0 | 0.09 | 23W32 | 5 | 44.15 | 44.35 | 41.45 | 42.3 | -1.4 | -3.2 | 6.64 | 0.78 | 0.16 | 0.33 | 0.07 | -0.06 | 0 | -0.01 | -0.07 | 2.63 | -0.04 | 1.18 | 0 | 0 | 0 | 23W31 | 4 | 44.5 | 45.2 | 42.8 | 43.7 | -0.5 | -1.13 | 5.43 | 0.83 | 0.21 | 0.36 | 0.09 | +0.04 | -0.09 | -0.05 | -0.1 | 2.62 | -0.03 | 1.22 | 0 | 0 | 0 | 23W30 | 5 | 45.1 | 45.1 | 43.1 | 44.2 | -0.9 | -2 | 4.43 | 0.87 | 0.17 | 0.38 | 0.08 | -0.02 | 0 | +0 | -0.02 | 2.59 | -0.02 | 1.25 | 0 | 0 | 0 | 23W29 | 5 | 48.5 | 48.6 | 44.7 | 45.1 | -3.6 | -7.39 | 8.01 | 1.64 | 0.33 | 0.76 | 0.15 | -0.04 | 0 | +0 | -0.04 | 2.57 | +0.03 | 1.27 | +0 | 0 | 0.16 | 23W28 | 5 | 48 | 49.6 | 46 | 48.7 | +0.85 | +1.78 | 7.52 | 2.78 | 0.56 | 1.33 | 0.27 | +0.67 | +0.02 | 0 | +0.69 | 2.61 | -0.12 | 1.24 | 0 | 0 | 0 | 23W27 | 5 | 49.05 | 54 | 47.85 | 47.85 | -1.3 | -2.64 | 12.5 | 5.93 | 1.19 | 2.99 | 0.6 | -0.17 | +0.08 | 0 | -0.1 | 2 | -0.15 | 1.36 | 0 | 0 | 0.07 | 23W26 | 5 | 46.35 | 54.4 | 45.4 | 49.15 | +3.15 | +6.85 | 19.6 | 12.2 | 2.43 | 6.15 | 1.23 | -0.22 | 0 | +0 | -0.22 | 2.15 | +0.31 | 1.51 | +0 | 0 | 0.2 | 23W25 | 3 | 45.25 | 48.5 | 44.8 | 46 | +0.75 | +1.66 | 8.18 | 1.56 | 0.52 | 0.73 | 0.24 | +0.11 | 0 | 0 | +0.11 | 2.33 | -0.02 | 1.2 | 0 | 0 | 0 | 23W24 | 5 | 48.65 | 48.65 | 45.25 | 45.25 | -3 | -6.22 | 7.05 | 1.3 | 0.26 | 0.61 | 0.12 | -0.14 | 0 | +0.01 | -0.13 | 2.23 | +0.06 | 1.22 | 0 | 0 | 0 | 23W23 | 5 | 46.75 | 49 | 46.75 | 48.25 | +1.75 | +3.76 | 4.84 | 2.65 | 0.53 | 1.27 | 0.25 | +0.66 | 0 | +0.01 | +0.67 | 2.38 | -0.08 | 1.16 | 0 | 0 | 0 | 23W22 | 5 | 45.15 | 49.35 | 44.9 | 46.5 | +1.75 | +3.91 | 9.94 | 2.6 | 0.52 | 1.24 | 0.25 | -0.08 | 0 | 0 | -0.08 | 1.79 | +0.16 | 1.24 | 0 | 0 | 0 | 23W21 | 5 | 48.45 | 49 | 44.65 | 44.75 | -3.5 | -7.25 | 9.02 | 0.86 | 0.17 | 0.4 | 0.08 | +0.1 | 0 | +0 | +0.1 | 1.94 | +0 | 1.08 | 0 | 0 | 0 | 23W20 | 5 | 48.6 | 51.4 | 47.5 | 48.25 | -0.25 | -0.52 | 8.04 | 1.09 | 0.22 | 0.53 | 0.11 | +0.07 | 0 | +0.14 | +0.2 | 1.85 | +0.02 | 1.08 | +0 | 0 | 0.28 | 23W19 | 5 | 48 | 48.5 | 46.25 | 48.5 | +2.15 | +4.64 | 4.85 | 0.48 | 0.1 | 0.23 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.8 | 0 | 1.06 | 0 | 0 | 0 | 23W18 | 4 | 45.75 | 47.6 | 45 | 46.35 | +1.35 | +3 | 5.78 | 0.33 | 0.08 | 0.15 | 0.04 | +0.01 | 0 | +0 | +0.01 | 1.79 | -0.03 | 1.06 | 0 | 0 | 0 | 23W17 | 5 | 45.1 | 46.1 | 42.9 | 45 | 0 | 0 | 7.11 | 0.29 | 0.06 | 0.13 | 0.03 | -0.02 | 0 | +0.01 | 0 | 1.78 | -0.01 | 1.08 | 0 | 0 | 0 | 23W16 | 5 | 47.2 | 47.2 | 44.5 | 45 | -2.25 | -4.76 | 5.71 | 0.77 | 0.15 | 0.35 | 0.07 | -0.16 | 0 | +0 | -0.16 | 1.8 | -0.01 | 1.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 48.1 | 48.4 | 47.1 | 47.25 | -0.75 | -1.56 | 2.71 | 0.46 | 0.09 | 0.22 | 0.04 | -0.02 | 0 | +0 | -0.02 | 1.94 | -0.01 | 1.1 | 0 | 0 | 0 | 23W14 | 2 | 48.7 | 48.7 | 47.4 | 48 | +0.55 | +1.16 | 2.74 | 0.15 | 0.08 | 0.07 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.96 | +0 | 1.11 | 0 | 0 | 0 | 23W13 | 5 | 47.85 | 48.5 | 47 | 47.45 | +0.25 | +0.53 | 3.18 | 0.62 | 0.12 | 0.29 | 0.06 | +0.1 | 0 | 0 | +0.1 | 1.98 | +0.06 | 1.11 | +0 | 0 | 0.09 | 23W12 | 5 | 47.2 | 47.7 | 45.8 | 47.2 | 0 | 0 | 4.03 | 1.16 | 0.23 | 0.54 | 0.11 | +0.29 | 0 | +0.02 | +0.3 | 1.87 | -0.12 | 1.05 | -0.01 | 0 | 0 | 23W11 | 5 | 47 | 48.75 | 44.5 | 47.2 | +0.3 | +0.64 | 9.06 | 2.05 | 0.41 | 0.97 | 0.19 | +0.03 | 0 | -0.01 | +0.02 | 1.61 | -0.02 | 1.16 | +0 | 0.01 | 0.52 | 23W10 | 5 | 43.05 | 49.3 | 42.35 | 46.9 | +4.8 | +11.4 | 16.5 | 3.68 | 0.74 | 1.69 | 0.34 | +0.07 | 0 | +0.02 | +0.08 | 1.62 | +0.08 | 1.19 | 0 | 0 | 0.25 | 23W09 | 3 | 41.7 | 43.2 | 41.3 | 42.1 | +0.7 | +1.69 | 4.59 | 0.38 | 0.13 | 0.16 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 1.55 | -0.01 | 1.1 | 0 | 0 | 0.27 | 23W08 | 5 | 40.8 | 41.9 | 40.8 | 41.4 | +0.35 | +0.85 | 2.68 | 0.37 | 0.07 | 0.15 | 0.03 | +0.05 | 0 | -0.01 | +0.04 | 1.54 | -0.02 | 1.12 | 0 | 0 | 0.27 | 23W07 | 5 | 41.2 | 41.8 | 40.75 | 41.05 | -0.15 | -0.36 | 2.55 | 0.28 | 0.06 | 0.12 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 1.5 | 0 | 1.14 | 0 | 0 | 0.26 | 23W06 | 5 | 41.3 | 42.2 | 40.8 | 41.2 | -0.7 | -1.67 | 3.34 | 0.44 | 0.09 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.55 | -0.03 | 1.14 | 0 | 0 | 0.26 | 23W05 | 5 | 41.2 | 42.35 | 40.9 | 41.9 | +0.75 | +1.82 | 3.52 | 0.43 | 0.09 | 0.18 | 0.04 | +0.07 | 0 | 0 | +0.07 | 1.54 | -0.02 | 1.17 | 0 | 0 | 0.26 | 23W03 | 2 | 40.35 | 41.75 | 40.35 | 41.15 | +0.8 | +1.98 | 3.47 | 0.1 | 0.05 | 0.04 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.54 | -0.01 | 1.19 | 0 | 0 | 0.25 | 23W02 | 5 | 41.6 | 41.85 | 40.2 | 40.35 | -1.3 | -3.12 | 3.96 | 0.35 | 0.07 | 0.15 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.53 | -0.06 | 1.19 | 0 | 0 | 0.25 | 23W01 | 4 | 40.9 | 43.2 | 40.75 | 41.65 | +0.75 | +1.83 | 5.99 | 0.7 | 0.18 | 0.29 | 0.07 | +0.03 | 0 | 0 | +0.03 | 1.48 | +0.07 | 1.25 | 0 | 0 | 0.24 | 22W53 | 5 | 40.6 | 42.5 | 40.4 | 40.9 | +0.5 | +1.24 | 5.2 | 0.71 | 0.14 | 0.29 | 0.06 | -0.02 | 0 | -0.01 | -0.03 | 1.44 | -0.01 | 1.19 | 0 | 0 | 0.25 | 22W52 | 5 | 40.5 | 42.3 | 40.1 | 40.4 | -0.05 | -0.12 | 5.44 | 0.44 | 0.09 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 1.47 | -0.02 | 1.2 | 0 | 0 | 0.25 | 22W51 | 5 | 41.35 | 42.5 | 40.05 | 40.45 | -0.65 | -1.58 | 5.96 | 0.39 | 0.08 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.51 | -0.02 | 1.23 | 0 | 0 | 0.24 | 22W50 | 5 | 42.7 | 45 | 40.85 | 41.1 | -1.3 | -3.07 | 9.79 | 0.63 | 0.13 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.52 | +0.05 | 1.24 | 0 | 0 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 42.3 | 43.15 | 40.6 | 42.4 | +0.7 | +1.68 | 6.12 | 0.32 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | -0.01 | 0 | 1.54 | +0.02 | 1.2 | 0 | 0 | 0.25 | 22W48 | 5 | 42.9 | 45 | 41 | 41.7 | 0 | 0 | 9.59 | 0.65 | 0.13 | 0.28 | 0.06 | -0.06 | 0 | +0 | -0.06 | 1.53 | +0.03 | 1.18 | 0 | 0 | 0.26 | 22W47 | 5 | 40.95 | 42.9 | 39.65 | 41.7 | +1.3 | +3.22 | 8.04 | 0.46 | 0.09 | 0.19 | 0.04 | +0.03 | -0.01 | -0.01 | +0.01 | 1.58 | -0.02 | 1.15 | +0 | 0.01 | 0.52 | 22W46 | 5 | 41.35 | 42.3 | 40.05 | 40.4 | -0.95 | -2.3 | 5.44 | 0.32 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | +0 | 0 | 1.56 | -0.01 | 1.17 | 0 | 0 | 0.26 | 22W45 | 5 | 41.15 | 41.75 | 40.4 | 41.35 | +0.9 | +2.22 | 3.34 | 0.26 | 0.05 | 0.11 | 0.02 | +0.04 | 0 | +0 | +0.05 | 1.56 | -0.02 | 1.18 | 0 | 0 | 0.25 | 22W44 | 5 | 38.9 | 41.2 | 38.35 | 40.45 | +2.05 | +5.34 | 7.42 | 0.5 | 0.1 | 0.2 | 0.04 | +0.07 | 0 | +0.04 | +0.1 | 1.55 | -0.05 | 1.2 | 0 | 0 | 0.25 | 22W43 | 5 | 37.15 | 39 | 36.8 | 38.4 | +1.25 | +3.36 | 5.92 | 0.26 | 0.05 | 0.1 | 0.02 | +0 | 0 | +0.01 | +0.01 | 1.48 | -0.1 | 1.25 | 0 | 0 | 0.24 | 22W42 | 4 | 38.2 | 38.4 | 36.6 | 37.15 | -0.9 | -2.37 | 4.73 | 0.34 | 0.08 | 0.13 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.48 | -0.06 | 1.35 | 0 | 0 | 0.22 | 22W41 | 5 | 38.85 | 39.35 | 37.9 | 38.05 | -0.5 | -1.3 | 3.76 | 0.21 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.52 | -0.03 | 1.41 | +0 | 0.01 | 0.43 | 22W40 | 5 | 38.15 | 39 | 36.6 | 38.55 | +0.05 | +0.13 | 6.23 | 0.41 | 0.08 | 0.15 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 1.51 | +0.02 | 1.44 | 0 | 0 | 0.28 | 22W39 | 5 | 39.9 | 40.75 | 38.3 | 38.5 | -1.3 | -3.27 | 6.16 | 0.31 | 0.06 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.51 | 0 | 1.43 | 0 | 0 | 0.28 | 22W38 | 5 | 41.25 | 41.25 | 39.35 | 39.8 | +0.65 | +1.66 | 4.85 | 0.21 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 1.54 | -0.07 | 1.43 | 0 | 0 | 0.28 | 22W37 | 4 | 40.6 | 40.85 | 39 | 39.15 | -1.8 | -4.4 | 4.52 | 0.26 | 0.07 | 0.11 | 0.03 | +0 | 0 | -0.02 | -0.02 | 1.52 | -0.06 | 1.5 | +0 | 0 | 0.27 | 22W36 | 5 | 40.8 | 42.5 | 40.4 | 40.95 | -1.1 | -2.62 | 4.99 | 0.31 | 0.06 | 0.13 | 0.03 | +0.02 | 0 | -0.02 | +0 | 1.52 | 0 | 1.56 | 0 | 0 | 0.19 | 22W35 | 5 | 42.45 | 42.55 | 41.5 | 42.05 | -0.45 | -1.06 | 2.47 | 0.25 | 0.05 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.53 | -0.04 | 1.57 | 0 | 0 | 0.19 | 22W34 | 5 | 41.2 | 44.55 | 41.2 | 42.5 | +1.35 | +3.28 | 8.14 | 0.95 | 0.19 | 0.41 | 0.08 | +0.08 | 0 | 0 | +0.08 | 1.52 | -0.05 | 1.6 | 0 | 0 | 0.31 | 22W33 | 5 | 40.7 | 41.75 | 39.7 | 41.15 | +0.75 | +1.86 | 5.07 | 0.32 | 0.06 | 0.13 | 0.03 | +0.08 | 0 | -0.01 | +0.07 | 1.48 | -0.09 | 1.66 | +0 | 0 | 0.3 | 22W32 | 5 | 40.75 | 41.4 | 39 | 40.4 | -0.65 | -1.58 | 5.85 | 0.27 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | -0.01 | +0 | 1.44 | -0.05 | 1.75 | +0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 42.75 | 42.95 | 40.5 | 41.05 | -1.7 | -3.98 | 5.73 | 0.27 | 0.05 | 0.11 | 0.02 | +0.05 | 0 | -0.01 | +0.04 | 1.45 | +0.02 | 1.8 | 0 | 0 | 0.11 | 22W30 | 5 | 41 | 43.1 | 40.8 | 42.75 | +1.75 | +4.27 | 5.61 | 0.44 | 0.09 | 0.18 | 0.04 | +0.07 | 0 | 0 | +0.07 | 1.41 | -0.07 | 1.78 | 0 | 0 | 0.11 | 22W29 | 5 | 41.2 | 41.45 | 38.05 | 41 | -0.9 | -2.15 | 8.11 | 0.52 | 0.1 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.29 | -0.04 | 1.85 | +0 | 0 | 0.16 | 22W28 | 5 | 42.3 | 43.25 | 39.5 | 41.9 | 0 | 0 | 8.95 | 0.7 | 0.14 | 0.29 | 0.06 | -0.02 | 0 | +0.01 | -0.01 | 1.3 | -0.01 | 1.89 | 0 | 0 | 0 | 22W27 | 5 | 44.95 | 46 | 41.7 | 41.9 | -2.95 | -6.58 | 9.59 | 0.63 | 0.13 | 0.28 | 0.06 | 0 | 0 | +0.01 | +0.01 | 1.36 | -0.01 | 1.9 | +0 | 0 | 0.26 | 22W26 | 5 | 46 | 46 | 42.8 | 44.85 | +0.25 | +0.56 | 7.17 | 0.7 | 0.14 | 0.31 | 0.06 | +0.06 | 0 | +0.06 | +0.13 | 1.36 | -0.09 | 1.92 | 0 | 0 | 0.05 | 22W25 | 5 | 47.05 | 48.15 | 44.4 | 44.6 | -4 | -8.23 | 7.72 | 0.82 | 0.16 | 0.38 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.27 | -0.08 | 2 | 0 | 0 | 0.05 | 22W24 | 5 | 47.95 | 49.35 | 46.7 | 48.6 | +1.5 | +3.18 | 5.63 | 1.37 | 0.27 | 0.66 | 0.13 | +0.15 | 0 | +0 | +0.15 | 1.32 | -0.03 | 2.08 | 0 | 0 | 0.19 | 22W23 | 4 | 47.25 | 48.2 | 46.6 | 47.1 | +0.1 | +0.21 | 3.4 | 0.58 | 0.15 | 0.28 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.18 | -0.02 | 2.11 | -0.01 | 0 | 0.19 | 22W22 | 5 | 46 | 49.9 | 44.6 | 47 | +2.45 | +5.5 | 11.9 | 2.37 | 0.47 | 1.13 | 0.23 | -0.04 | 0 | +0.01 | -0.03 | 1.17 | +0.09 | 2.12 | +0 | 0.01 | 0.56 | 22W21 | 5 | 45.5 | 45.5 | 43.05 | 44.55 | +0.8 | +1.83 | 5.6 | 0.61 | 0.12 | 0.27 | 0.05 | +0.1 | +0.02 | +0 | +0.12 | 1.18 | +0.01 | 2.03 | -0.02 | 0.01 | 0.34 | 22W20 | 5 | 44.4 | 44.6 | 41.45 | 43.75 | -0.55 | -1.24 | 7.11 | 0.79 | 0.16 | 0.34 | 0.07 | -0.04 | 0 | 0 | -0.04 | 1.06 | -0.06 | 2.02 | +0 | 0.03 | 1.44 | 22W19 | 4 | 45.4 | 45.75 | 43.8 | 44.3 | -0.9 | -1.99 | 4.31 | 0.53 | 0.13 | 0.24 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 1.07 | -0.06 | 2.07 | -0.01 | 0.02 | 1.16 | 22W18 | 5 | 52 | 53 | 43.35 | 45.2 | -8.3 | -15.5 | 18 | 3.34 | 0.67 | 1.59 | 0.32 | -0.08 | 0 | -0.02 | -0.1 | 1.02 | -0.23 | 2.14 | -0.04 | 0.04 | 1.68 | 22W17 | 5 | 52.2 | 55.8 | 51 | 53.5 | +1.4 | +2.69 | 9.21 | 3.55 | 0.71 | 1.9 | 0.38 | -0.07 | 0 | +0.01 | -0.06 | 1.04 | +0.1 | 2.37 | +0.04 | 0.07 | 3.13 | 22W16 | 5 | 55 | 56.9 | 49.5 | 52.1 | -2.1 | -3.87 | 13.7 | 6.19 | 1.24 | 3.35 | 0.67 | -0.17 | 0 | +0 | -0.16 | 1.08 | +0.11 | 2.27 | +0.03 | 0.03 | 1.32 | 22W15 | 3 | 50.5 | 57.9 | 50 | 54.2 | +7.8 | +16.8 | 17 | 9.92 | 3.31 | 5.39 | 1.8 | -0.13 | 0 | -0.04 | -0.17 | 1.23 | +0.27 | 2.16 | 0 | 0 | 0.09 | 22W14 | 5 | 44.05 | 46.9 | 43.25 | 46.4 | +2.6 | +5.94 | 8.33 | 0.8 | 0.16 | 0.36 | 0.07 | +0.06 | 0 | +0.1 | +0.16 | 1.4 | -0.04 | 1.89 | 0 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 44 | 44.55 | 43.4 | 43.8 | -0.1 | -0.23 | 2.62 | 0.34 | 0.07 | 0.15 | 0.03 | -0.02 | 0 | +0.01 | -0.02 | 1.34 | -0.06 | 1.93 | 0 | 0.01 | 0.31 | 22W12 | 5 | 45.3 | 45.3 | 42.2 | 43.9 | -1.4 | -3.09 | 6.84 | 0.78 | 0.16 | 0.34 | 0.07 | +0.04 | 0 | 0 | +0.04 | 1.36 | -0.12 | 1.99 | +0 | 0.01 | 0.55 | 22W11 | 5 | 47.25 | 47.25 | 44 | 45.3 | -2 | -4.23 | 6.87 | 1.01 | 0.2 | 0.46 | 0.09 | -0.14 | 0 | -0.01 | -0.15 | 1.32 | +0.07 | 2.11 | +0.01 | 0.01 | 0.47 | 22W10 | 4 | 48 | 50.5 | 47.3 | 47.3 | -0.15 | -0.32 | 6.74 | 0.77 | 0.19 | 0.38 | 0.09 | +0.06 | 0 | +0 | +0.06 | 1.44 | -0.1 | 2.05 | 0 | 0 | 0.1 | 22W09 | 5 | 49 | 50.5 | 46.3 | 47.45 | -1.4 | -2.87 | 8.6 | 1.06 | 0.21 | 0.51 | 0.1 | +0 | 0 | -0.01 | 0 | 1.39 | -0.08 | 2.15 | +0 | 0 | 0.23 | 22W08 | 5 | 50.7 | 51 | 48.65 | 48.85 | -1.85 | -3.65 | 4.64 | 0.96 | 0.19 | 0.48 | 0.1 | -0.02 | 0 | 0 | -0.02 | 1.37 | -0.06 | 2.22 | 0 | 0 | 0.13 | 22W07 | 5 | 50.9 | 54.4 | 49.65 | 50.7 | +0.6 | +1.2 | 9.48 | 1.45 | 0.29 | 0.75 | 0.15 | +0.06 | 0 | +0 | +0.07 | 1.38 | -0.01 | 2.28 | 0 | 0 | 0.18 | 22W05 | 3 | 52 | 53.3 | 49.9 | 50.1 | -2.6 | -4.93 | 6.45 | 0.86 | 0.29 | 0.44 | 0.15 | -0.01 | 0 | -0.01 | -0.02 | 1.29 | -0.07 | 2.3 | -0.01 | 0.01 | 0.3 | 22W04 | 5 | 52.8 | 56.7 | 52.1 | 52.7 | -0.1 | -0.19 | 8.71 | 2.89 | 0.58 | 1.57 | 0.31 | -0.06 | 0 | -0.02 | -0.08 | 1.28 | -0.11 | 2.37 | +0 | 0.02 | 0.63 | 22W03 | 5 | 63.3 | 65.8 | 52 | 52.8 | -11 | -17.2 | 21.6 | 6.23 | 1.25 | 3.65 | 0.73 | -0.28 | 0 | -0.03 | -0.31 | 1.33 | -0.33 | 2.48 | -0.05 | 0.01 | 0.52 | 22W02 | 5 | 68.3 | 70.6 | 60.7 | 63.8 | -1.2 | -1.85 | 15.2 | 17.7 | 3.53 | 11.6 | 2.32 | -0.29 | 0 | +0.04 | -0.25 | 1.53 | +0.4 | 2.81 | +0.01 | 0.07 | 2.35 | 22W01 | 4 | 61 | 65 | 58.3 | 65 | +4.6 | +7.62 | 11.1 | 4.89 | 1.22 | 3.08 | 0.77 | +0.08 | 0 | +0 | +0.09 | 1.67 | +0.12 | 2.41 | +0.05 | 0.06 | 2.28 | 21W52 | 5 | 70.8 | 74 | 59.2 | 60.4 | -7.1 | -10.5 | 21.9 | 15.4 | 3.09 | 10.5 | 2.1 | -0.1 | 0 | 0 | -0.1 | 1.59 | +0.08 | 2.29 | -0.07 | 0.01 | 0.31 | 21W51 | 5 | 53 | 67.5 | 53 | 67.5 | +14.5 | +27.4 | 27.4 | 10 | 2 | 6.45 | 1.29 | +0.12 | 0 | 0 | +0.12 | 1.68 | +0.76 | 2.21 | +0.08 | 0.08 | 3.48 | 21W50 | 5 | 52.3 | 53 | 51.7 | 53 | +0.5 | +0.95 | 2.48 | 0.14 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.57 | +0.01 | 1.46 | 0 | 0 | 0 | 21W49 | 5 | 52.1 | 53.3 | 51.8 | 52.5 | +0.4 | +0.77 | 2.88 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 1.57 | 0 | 1.45 | 0 | 0 | 0 | 21W48 | 5 | 53.3 | 54.1 | 51.8 | 52.1 | -1.2 | -2.25 | 4.32 | 0.12 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | +0 | 0 | 1.56 | -0.01 | 1.45 | 0 | 0 | 0 | 21W47 | 5 | 53.2 | 54.1 | 52.1 | 53.3 | -0.3 | -0.56 | 3.73 | 0.12 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.57 | +0.01 | 1.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 52.8 | 53.9 | 52.8 | 53.6 | +0.1 | +0.19 | 2.06 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.56 | +0 | 1.45 | 0 | 0 | 0 | 21W45 | 5 | 53.5 | 54.4 | 52.6 | 53.5 | -0.5 | -0.93 | 3.33 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.56 | -0.01 | 1.45 | 0 | 0 | 0 | 21W44 | 5 | 52.9 | 55.1 | 52.9 | 54 | +1.1 | +2.08 | 4.16 | 0.06 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.56 | 0 | 1.45 | 0 | 0 | 0 | 21W43 | 5 | 54.1 | 54.8 | 52 | 52.9 | -2.1 | -3.82 | 5.09 | 0.09 | 0.02 | 0.05 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 1.54 | -0.02 | 1.46 | 0 | 0 | 0 | 21W42 | 4 | 56 | 56 | 53.5 | 55 | -0.9 | -1.61 | 4.47 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 1.52 | 0 | 1.48 | 0 | 0 | 0 | 21W41 | 5 | 56.9 | 57 | 55.5 | 55.9 | -0.5 | -0.89 | 2.66 | 0.1 | 0.02 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.01 | 1.52 | 0 | 1.48 | 0 | 0 | 0 | 21W40 | 5 | 56 | 57.6 | 56 | 56.4 | +0.5 | +0.89 | 2.86 | 0.16 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 1.51 | 0 | 1.48 | +0 | 0 | 0.07 | 21W39 | 3 | 54.6 | 57 | 54.2 | 55.9 | +0.1 | +0.18 | 5.02 | 0.11 | 0.04 | 0.06 | 0.02 | +0 | 0 | -0.01 | -0.01 | 1.52 | 0 | 1.48 | 0 | 0 | 0 | 21W38 | 5 | 55 | 58.3 | 53.6 | 55.8 | +0.8 | +1.45 | 8.55 | 0.27 | 0.05 | 0.15 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 1.52 | -0.06 | 1.48 | +0 | 0 | 0.07 | 21W37 | 5 | 51.8 | 56.4 | 51.8 | 55 | +2.4 | +4.56 | 8.75 | 0.35 | 0.07 | 0.19 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 1.53 | -0.04 | 1.54 | 0 | 0 | 0 | 21W36 | 5 | 52.6 | 54.4 | 51.8 | 52.6 | +0.6 | +1.15 | 5 | 0.1 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.55 | -0.01 | 1.58 | 0 | 0 | 0 | 21W35 | 5 | 50.4 | 53 | 49.85 | 52 | +2.2 | +4.42 | 6.33 | 0.19 | 0.04 | 0.1 | 0.02 | +0.03 | 0 | -0.02 | +0.01 | 1.54 | +0 | 1.58 | 0 | 0 | 0 | 21W34 | 5 | 54.6 | 54.6 | 48.2 | 49.8 | -5.2 | -9.45 | 11.6 | 0.26 | 0.05 | 0.13 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 1.52 | -0.03 | 1.58 | 0 | 0 | 0 | 21W33 | 5 | 60.4 | 60.5 | 54 | 55 | -5.4 | -8.94 | 10.8 | 0.19 | 0.04 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.54 | 0 | 1.61 | 0 | 0 | 0 | 21W32 | 5 | 61.5 | 62.3 | 60.4 | 60.4 | -0.1 | -0.17 | 3.14 | 0.18 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.56 | -0.02 | 1.61 | 0 | 0 | 0 | 21W31 | 5 | 61.8 | 62.2 | 60.3 | 60.5 | -0.2 | -0.33 | 3.13 | 0.15 | 0.03 | 0.09 | 0.02 | +0.03 | 0 | +0 | +0.03 | 1.57 | +0.01 | 1.63 | 0 | 0 | 0.31 | 21W30 | 5 | 64.1 | 64.1 | 60.3 | 60.7 | -2.1 | -3.34 | 6.05 | 0.17 | 0.03 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.54 | 0 | 1.62 | 0 | 0 | 0.31 | 21W29 | 5 | 62.6 | 63.5 | 61.5 | 62.8 | +0.3 | +0.48 | 3.2 | 0.22 | 0.04 | 0.14 | 0.03 | +0.02 | 0 | +0.02 | +0.04 | 1.51 | -0.02 | 1.62 | 0 | 0.01 | 0.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 63.2 | 65 | 62.1 | 62.5 | -0.6 | -0.95 | 4.6 | 0.17 | 0.03 | 0.11 | 0.02 | +0 | 0 | +0.01 | +0.01 | 1.49 | -0.01 | 1.64 | 0 | 0.01 | 0.61 | 21W27 | 5 | 65.7 | 67.9 | 63 | 63.1 | -2.5 | -3.81 | 7.47 | 0.28 | 0.06 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.49 | +0 | 1.66 | 0 | 0.01 | 0.6 | 21W26 | 5 | 62.5 | 68 | 61.5 | 65.6 | +3.1 | +4.96 | 10.4 | 0.66 | 0.13 | 0.43 | 0.09 | +0 | 0 | +0.12 | +0.12 | 1.52 | -0.08 | 1.65 | +0 | 0.01 | 0.6 | 21W25 | 4 | 64.1 | 64.5 | 62 | 62.5 | -1.7 | -2.65 | 3.89 | 0.26 | 0.06 | 0.16 | 0.04 | -0.01 | 0 | -0.03 | -0.04 | 1.51 | -0.01 | 1.73 | 0 | 0.01 | 0.46 | 21W24 | 5 | 65.3 | 65.8 | 64 | 64.2 | -0.4 | -0.62 | 2.79 | 0.2 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 1.51 | +0.02 | 1.74 | 0 | 0.01 | 0.46 | 21W23 | 5 | 65 | 66.4 | 63.9 | 64.6 | 0 | 0 | 3.87 | 0.4 | 0.08 | 0.26 | 0.05 | -0.02 | 0 | -0.03 | -0.04 | 1.52 | +0.05 | 1.72 | 0 | 0.01 | 0.52 | 21W22 | 5 | 67.2 | 67.2 | 64.5 | 64.6 | -1 | -1.52 | 4.12 | 0.35 | 0.07 | 0.23 | 0.05 | +0.01 | 0 | -0.01 | +0.01 | 1.53 | +0.01 | 1.67 | 0 | 0.01 | 0.54 | 21W21 | 5 | 60.2 | 70.1 | 59.8 | 65.6 | +4.2 | +6.84 | 16.8 | 1.14 | 0.23 | 0.75 | 0.15 | +0.01 | 0 | +0.02 | +0.03 | 1.59 | +0.01 | 1.66 | +0 | 0.01 | 0.54 | 21W20 | 5 | 69 | 69.6 | 59.4 | 61.4 | -9.6 | -13.5 | 14.4 | 0.8 | 0.16 | 0.51 | 0.1 | -0.05 | 0 | -0.03 | -0.08 | 1.59 | +0.01 | 1.65 | +0 | 0 | 0.24 | 21W19 | 5 | 76.1 | 76.7 | 67.9 | 71 | -6.6 | -8.51 | 11.3 | 0.58 | 0.12 | 0.42 | 0.08 | -0.04 | 0 | -0.03 | -0.07 | 1.63 | +0.03 | 1.65 | +0 | 0 | 0.12 | 21W18 | 4 | 79.2 | 81 | 77.4 | 77.6 | -1.3 | -1.65 | 4.56 | 0.45 | 0.11 | 0.36 | 0.09 | +0.01 | +0 | 0 | +0 | 1.67 | +0.03 | 1.61 | +0 | 0 | 0.06 | 21W17 | 5 | 78.5 | 81.8 | 77 | 78.9 | +0.4 | +0.51 | 6.11 | 0.8 | 0.16 | 0.63 | 0.13 | -0.02 | 0 | -0.01 | -0.03 | 1.63 | +0.05 | 1.58 | 0 | 0 | 0 | 21W16 | 5 | 83 | 84.9 | 77 | 78.5 | -7.5 | -8.72 | 9.19 | 1.15 | 0.23 | 0.93 | 0.19 | -0.14 | 0 | +0.08 | -0.06 | 1.65 | -0.28 | 1.53 | 0 | 0 | 0 | 21W15 | 4 | 84.1 | 87.4 | 80.6 | 86 | +1.5 | +1.78 | 8.05 | 1.42 | 0.35 | 1.2 | 0.3 | +0.11 | 0 | +0.04 | +0.15 | 1.8 | -0.14 | 1.82 | 0 | 0 | 0.17 | 21W14 | 4 | 78.6 | 86.7 | 77.3 | 84.5 | +6.3 | +8.06 | 12 | 1.06 | 0.26 | 0.87 | 0.22 | +0 | 0 | 0 | +0 | 1.7 | 0 | 1.96 | +0 | 0 | 0.26 | 21W13 | 5 | 76.8 | 81.8 | 76.6 | 78.2 | +1.5 | +1.96 | 6.78 | 0.81 | 0.16 | 0.64 | 0.13 | +0.12 | 0 | 0 | +0.12 | 1.72 | +0.03 | 1.96 | +0 | 0 | 0.2 | 21W12 | 5 | 75.4 | 79.4 | 74 | 76.7 | +0.6 | +0.79 | 7.1 | 0.85 | 0.17 | 0.65 | 0.13 | -0.08 | 0 | -0.01 | -0.09 | 1.62 | +0.04 | 1.93 | 0 | 0 | 0.16 | 21W11 | 5 | 76.7 | 82.3 | 75.4 | 76.1 | +0.5 | +0.66 | 9.13 | 0.82 | 0.16 | 0.64 | 0.13 | +0.03 | 0 | 0 | +0.03 | 1.71 | +0.03 | 1.9 | 0 | 0 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 77 | 78.9 | 75.1 | 75.6 | +0.3 | +0.4 | 5.05 | 0.59 | 0.15 | 0.46 | 0.11 | -0.01 | 0 | +0.01 | +0.01 | 1.7 | +0 | 1.87 | +0 | 0 | 0.27 | 21W09 | 5 | 75 | 78.4 | 74 | 75.3 | +0.8 | +1.07 | 5.91 | 0.52 | 0.1 | 0.39 | 0.08 | +0.02 | 0 | -0.01 | +0.02 | 1.72 | -0.08 | 1.86 | 0 | 0 | 0.05 | 21W08 | 3 | 73 | 75.2 | 72.4 | 74.5 | +2.2 | +3.04 | 3.87 | 0.31 | 0.1 | 0.23 | 0.08 | +0.04 | 0 | +0 | +0.04 | 1.69 | -0.02 | 1.95 | 0 | 0 | 0.1 | 21W06 | 5 | 71.9 | 74.3 | 71.2 | 72.3 | +0.4 | +0.56 | 4.31 | 0.28 | 0.06 | 0.2 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 1.66 | -0.02 | 1.97 | 0 | 0 | 0.15 | 21W05 | 5 | 75.6 | 77.6 | 71.8 | 71.9 | -3.6 | -4.77 | 7.68 | 0.38 | 0.08 | 0.28 | 0.06 | -0.12 | 0 | 0 | -0.12 | 1.62 | +0.03 | 1.99 | 0 | 0 | 0.15 | 21W04 | 5 | 73.4 | 76.6 | 72 | 75.5 | +4 | +5.59 | 6.43 | 0.65 | 0.13 | 0.48 | 0.1 | -0.02 | 0 | +0 | -0.02 | 1.73 | 0 | 1.96 | +0 | 0.01 | 0.31 | 21W03 | 5 | 77.6 | 77.6 | 71.1 | 71.5 | -5.5 | -7.14 | 8.44 | 0.5 | 0.1 | 0.37 | 0.07 | -0.02 | 0 | +0.01 | -0.01 | 1.72 | -0.03 | 1.96 | 0 | 0 | 0.05 | 21W02 | 5 | 77.9 | 79.2 | 74.1 | 77 | +0.1 | +0.13 | 6.63 | 1.08 | 0.22 | 0.83 | 0.17 | -0.01 | 0 | -0.01 | -0.02 | 1.74 | -0.01 | 1.99 | 0 | 0 | 0.2 | 21W01 | 4 | 67.7 | 81 | 67.3 | 76.9 | +9.2 | +13.6 | 20.2 | 2 | 0.5 | 1.53 | 0.38 | +0.02 | 0 | +0 | +0.02 | 1.71 | +0.11 | 2 | +0 | 0 | 0.25 | 20W52 | 5 | 71.8 | 72.4 | 67.6 | 67.7 | -4.1 | -5.71 | 6.69 | 0.18 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.68 | -0.01 | 1.9 | +0 | 0 | 0.16 | 20W51 | 5 | 70.2 | 72.9 | 70.2 | 71.8 | +1.6 | +2.28 | 3.85 | 0.27 | 0.05 | 0.19 | 0.04 | +0.03 | 0 | -0.01 | +0.01 | 1.67 | -0.01 | 1.91 | 0 | 0 | 0.1 | 20W50 | 5 | 74.7 | 75.1 | 69.3 | 70.2 | -4 | -5.39 | 7.82 | 0.59 | 0.12 | 0.42 | 0.08 | -0.06 | 0 | 0 | -0.06 | 1.64 | -0.11 | 1.91 | 0 | 0 | 0.1 | 20W49 | 5 | 75 | 75.1 | 73 | 74.2 | +0.4 | +0.54 | 2.85 | 0.49 | 0.1 | 0.36 | 0.07 | -0.04 | 0 | 0 | -0.04 | 1.66 | -0.04 | 2.02 | 0 | 0 | 0.1 | 20W48 | 5 | 74 | 75.2 | 71 | 73.8 | +0.3 | +0.41 | 5.71 | 0.57 | 0.11 | 0.42 | 0.08 | +0.01 | 0 | +0 | +0.01 | 1.68 | +0.01 | 2.06 | +0 | 0 | 0.1 | 20W47 | 5 | 69 | 74.9 | 67.8 | 73.5 | +4.8 | +6.99 | 10.3 | 1.01 | 0.2 | 0.72 | 0.14 | +0.04 | 0 | +0 | +0.04 | 1.67 | +0.01 | 2.05 | 0 | 0 | 0.05 | 20W46 | 5 | 63.9 | 69.9 | 63.9 | 68.7 | +5.1 | +8.02 | 9.43 | 0.57 | 0.11 | 0.38 | 0.08 | +0.04 | 0 | +0 | +0.04 | 1.64 | -0.02 | 2.04 | +0 | 0 | 0.15 | 20W45 | 5 | 60.7 | 63.7 | 58.4 | 63.6 | +5.2 | +8.9 | 9.08 | 0.32 | 0.06 | 0.2 | 0.04 | 0 | 0 | +0 | 0 | 1.6 | +0.12 | 2.06 | 0 | 0 | 0.1 | 20W44 | 5 | 61.8 | 61.8 | 57.9 | 58.4 | -2.4 | -3.95 | 6.41 | 0.26 | 0.05 | 0.15 | 0.03 | +0 | 0 | -0.01 | -0.01 | 1.6 | +0.01 | 1.93 | +0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 60 | 61.9 | 59.8 | 60.8 | +1.1 | +1.84 | 3.52 | 0.17 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | -0.01 | 0 | 1.61 | 0 | 1.93 | 0 | 0 | 0.1 | 20W42 | 5 | 60.6 | 61.4 | 59.3 | 59.7 | -1.9 | -3.08 | 3.41 | 0.13 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 1.6 | -0.02 | 1.93 | 0 | 0 | 0.1 | 20W41 | 4 | 60.3 | 61.6 | 59.3 | 61.6 | +1.3 | +2.16 | 3.81 | 0.08 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.6 | 0 | 1.95 | 0 | 0 | 0.1 | 20W40 | 3 | 60.3 | 61.5 | 59.9 | 60.3 | +0.3 | +0.5 | 2.67 | 0.07 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.58 | +0.01 | 1.95 | 0 | 0 | 0.1 | 20W39 | 5 | 64 | 64.4 | 59.3 | 60 | -4 | -6.25 | 7.97 | 0.21 | 0.04 | 0.13 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 1.63 | +0.04 | 1.94 | 0 | 0 | 0.1 | 20W38 | 5 | 62 | 64 | 61.3 | 64 | +3.2 | +5.26 | 4.44 | 0.28 | 0.06 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.64 | -0.02 | 1.9 | +0 | 0 | 0.26 | 20W37 | 5 | 63.7 | 64.5 | 60.6 | 60.8 | -3.1 | -4.85 | 6.1 | 0.24 | 0.05 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.6 | +0.01 | 1.92 | 0 | 0 | 0.1 | 20W36 | 5 | 65.6 | 65.6 | 62.9 | 63.9 | -1 | -1.54 | 4.16 | 0.33 | 0.07 | 0.21 | 0.04 | +0.02 | 0 | +0 | +0.02 | 1.71 | -0.1 | 1.91 | 0 | 0 | 0.1 | 20W35 | 5 | 62.8 | 66 | 62.5 | 64.9 | +2.8 | +4.51 | 5.64 | 0.34 | 0.07 | 0.22 | 0.04 | +0.06 | 0 | +0 | +0.07 | 1.69 | +0.01 | 2.01 | 0 | 0 | 0.1 | 20W34 | 5 | 63 | 63.6 | 58.9 | 62.1 | -0.7 | -1.11 | 7.48 | 0.44 | 0.09 | 0.27 | 0.05 | -0.04 | 0 | +0 | -0.04 | 1.64 | +0 | 2 | +0 | 0.01 | 0.3 | 20W33 | 5 | 66 | 66 | 62.5 | 62.8 | -2.8 | -4.27 | 5.34 | 0.38 | 0.08 | 0.24 | 0.05 | -0.04 | 0 | -0.01 | -0.05 | 1.67 | -0.01 | 2 | 0 | 0 | 0.2 | 20W32 | 5 | 63.8 | 67.4 | 62.6 | 65.6 | +1.6 | +2.5 | 7.5 | 0.55 | 0.11 | 0.35 | 0.07 | -0.1 | 0 | -0.02 | -0.12 | 1.7 | +0.04 | 2.01 | 0 | 0 | 0.2 | 20W31 | 5 | 61.3 | 64.1 | 60 | 64 | +0.7 | +1.11 | 6.48 | 0.58 | 0.12 | 0.36 | 0.07 | -0.07 | 0 | -0.03 | -0.1 | 1.79 | +0.05 | 1.97 | +0 | 0.01 | 0.41 | 20W30 | 5 | 68.3 | 69.5 | 63.1 | 63.3 | -5.6 | -8.13 | 9.29 | 0.83 | 0.17 | 0.55 | 0.11 | -0.1 | 0 | -0.01 | -0.11 | 1.84 | -0.02 | 1.92 | +0 | 0 | 0.26 | 20W29 | 5 | 70.6 | 71.2 | 68.6 | 68.9 | -2.3 | -3.23 | 3.65 | 0.78 | 0.16 | 0.55 | 0.11 | -0.07 | 0 | -0.01 | -0.09 | 1.91 | -0.06 | 1.94 | 0 | 0 | 0 | 20W28 | 5 | 73.3 | 76 | 70.6 | 71.2 | -2.1 | -2.86 | 7.37 | 1.18 | 0.24 | 0.86 | 0.17 | -0.06 | 0 | -0.01 | -0.07 | 1.97 | -0.09 | 2 | 0 | 0 | 0 | 20W27 | 5 | 72.6 | 75.7 | 71.5 | 73.3 | -0.1 | -0.14 | 5.72 | 1.34 | 0.27 | 0.99 | 0.2 | +0.03 | +0 | -0.01 | +0.02 | 2.03 | +0.06 | 2.1 | 0 | 0 | 0 | 20W26 | 3 | 69.8 | 76 | 69.4 | 73.4 | +4.7 | +6.84 | 9.61 | 2.72 | 0.91 | 2.01 | 0.67 | -0.19 | 0 | +0.01 | -0.18 | 2.08 | +0.08 | 2.03 | +0 | 0 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 62.8 | 69.2 | 62.8 | 68.7 | +6.2 | +9.92 | 10.2 | 1.24 | 0.25 | 0.83 | 0.17 | +0.14 | 0 | -0.04 | +0.1 | 2.38 | +0.1 | 1.96 | -0.01 | 0 | 0.2 | 20W24 | 5 | 67 | 68 | 60.2 | 62.5 | -3.2 | -4.87 | 11.9 | 1.02 | 0.2 | 0.67 | 0.13 | -0.03 | 0 | 0 | -0.03 | 2.25 | 0 | 1.86 | +0.01 | 0.01 | 0.75 | 20W23 | 5 | 64.8 | 66.7 | 63.6 | 65.7 | +2.9 | +4.62 | 4.94 | 0.73 | 0.15 | 0.47 | 0.09 | +0.11 | 0 | +0 | +0.11 | 2.31 | -0.01 | 1.86 | 0 | 0.01 | 0.38 | 20W22 | 5 | 62.6 | 68.4 | 60.3 | 62.8 | +0.6 | +0.96 | 13 | 1.42 | 0.28 | 0.92 | 0.18 | -0.01 | 0 | -0.01 | -0.02 | 2.31 | +0.03 | 1.87 | +0 | 0.01 | 0.48 | 20W21 | 5 | 64.5 | 66.5 | 62 | 62.2 | -2.7 | -4.16 | 6.93 | 0.91 | 0.18 | 0.59 | 0.12 | -0.03 | 0 | -0.06 | -0.09 | 2.31 | +0.02 | 1.84 | 0 | 0.01 | 0.33 | 20W20 | 5 | 67.2 | 68.8 | 63.1 | 64.9 | -2 | -2.99 | 8.52 | 0.88 | 0.18 | 0.58 | 0.12 | +0.01 | 0 | +0 | +0.01 | 2.41 | +0.04 | 1.82 | 0 | 0.01 | 0.44 | 20W19 | 5 | 61.7 | 68.5 | 61.7 | 66.9 | +2.1 | +3.24 | 10.5 | 1.35 | 0.27 | 0.88 | 0.18 | +0.08 | 0 | -0.01 | +0.08 | 2.42 | -0.01 | 1.77 | +0 | 0.01 | 0.45 | 20W18 | 4 | 59.3 | 67.2 | 59.1 | 64.8 | +6.3 | +10.8 | 13.8 | 1.69 | 0.42 | 1.06 | 0.26 | +0.2 | 0 | -0.01 | +0.19 | 2.46 | +0.01 | 1.78 | 0 | 0.01 | 0.39 | 20W17 | 5 | 56.8 | 60.4 | 53.6 | 58.5 | +1.1 | +1.92 | 11.8 | 1.4 | 0.28 | 0.8 | 0.16 | +0.13 | 0 | -0.01 | +0.11 | 2.24 | -0.05 | 1.77 | +0.01 | 0.01 | 0.68 | 20W16 | 5 | 61 | 61 | 56.5 | 57.4 | +0.9 | +1.59 | 7.96 | 1.65 | 0.33 | 0.97 | 0.19 | +0.15 | 0 | -0.01 | +0.14 | 2.07 | 0 | 1.82 | 0 | 0 | 0 | 20W15 | 5 | 51.5 | 60.1 | 49.1 | 56.5 | +5.5 | +10.8 | 21.6 | 2.89 | 0.58 | 1.58 | 0.32 | -0.09 | 0 | +0.1 | +0 | 1.92 | -0.05 | 1.82 | -0.01 | 0 | 0 | 20W14 | 3 | 43.5 | 51.4 | 43.5 | 51 | +5 | +10.9 | 17.2 | 0.96 | 0.32 | 0.47 | 0.16 | -0.01 | +0 | +0.04 | +0.03 | 2.2 | +0.04 | 1.87 | +0 | 0.01 | 0.64 | 20W13 | 5 | 40.1 | 48.1 | 38 | 46 | +5.05 | +12.3 | 24.7 | 0.95 | 0.19 | 0.42 | 0.08 | -0.05 | 0 | -0.01 | -0.06 | 2.22 | -0.03 | 1.82 | +0 | 0.01 | 0.38 | 20W12 | 5 | 51.8 | 53.3 | 40.05 | 40.95 | -9.25 | -18.4 | 26.4 | 2.05 | 0.41 | 0.94 | 0.19 | -0.06 | 0 | -0.03 | -0.09 | 2.25 | -0.26 | 1.86 | -0.01 | 0.01 | 0.32 | 20W11 | 5 | 71.8 | 71.8 | 50.1 | 50.2 | -21.7 | -30.2 | 30.2 | 2.59 | 0.52 | 1.52 | 0.3 | +0.43 | 0 | -0.04 | +0.39 | 2.35 | -0.62 | 2.12 | -0.03 | 0.02 | 0.8 | 20W10 | 5 | 71.4 | 75.9 | 71.2 | 71.9 | -2.1 | -2.84 | 6.35 | 1.14 | 0.23 | 0.83 | 0.17 | +0.15 | 0 | -0.01 | +0.14 | 2.02 | -0.05 | 2.73 | -0.01 | 0.05 | 1.68 | 20W09 | 4 | 77.9 | 79 | 74 | 74 | -3.5 | -4.52 | 6.45 | 0.98 | 0.25 | 0.76 | 0.19 | +0.07 | 0 | -0.03 | +0.04 | 1.89 | -0.04 | 2.78 | -0.01 | 0.05 | 1.94 | 20W08 | 5 | 80.8 | 83.9 | 77.1 | 77.5 | -2.7 | -3.37 | 8.48 | 2.37 | 0.47 | 1.91 | 0.38 | -0.13 | 0 | +0.05 | -0.08 | 1.81 | -0.02 | 2.83 | -0.01 | 0.06 | 2.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 74.8 | 81.2 | 73 | 80.2 | +5.7 | +7.65 | 11 | 1.96 | 0.39 | 1.52 | 0.3 | +0.01 | 0 | -0.01 | +0.01 | 1.89 | +0.09 | 2.84 | +0.01 | 0.07 | 2.5 | 20W06 | 5 | 75.6 | 77.4 | 70.7 | 74.5 | -3.9 | -4.97 | 8.55 | 2.31 | 0.46 | 1.7 | 0.34 | +0.12 | 0 | -0.04 | +0.08 | 1.89 | -0.19 | 2.75 | +0.01 | 0.06 | 2.07 | 20W05 | 2 | 85.7 | 87 | 77.3 | 78.4 | -7.4 | -8.62 | 11.3 | 1.25 | 0.62 | 1.02 | 0.51 | -0.1 | 0 | -0.01 | -0.12 | 1.76 | -0.03 | 2.94 | -0.03 | 0.05 | 1.6 | 20W04 | 1 | 86 | 86 | 85.5 | 85.8 | +0.2 | +0.23 | 0.58 | 0.15 | 0.15 | 0.13 | 0.13 | +0.01 | +0 | 0 | +0.01 | 1.87 | +0 | 2.97 | 0 | 0.08 | 2.52 | 20W03 | 5 | 85.5 | 86.7 | 84.4 | 85.6 | +1.4 | +1.66 | 2.73 | 1.25 | 0.25 | 1.07 | 0.21 | +0.22 | +0 | -0.03 | +0.19 | 1.87 | -0.05 | 2.97 | +0.01 | 0.08 | 2.59 | 20W02 | 5 | 83.7 | 86.2 | 82.8 | 84.2 | -0.9 | -1.06 | 4 | 1.39 | 0.28 | 1.18 | 0.24 | -0.01 | 0 | -0.02 | -0.03 | 1.71 | +0.03 | 3.02 | -0.01 | 0.07 | 2.19 | 20W01 | 4 | 84.9 | 89.7 | 83.7 | 85.1 | +0.2 | +0.24 | 7.07 | 2.48 | 0.62 | 2.17 | 0.54 | -0.12 | 0 | -0.04 | -0.16 | 1.69 | +0.06 | 2.98 | +0 | 0.08 | 2.61 | 19W52 | 5 | 84 | 86.9 | 82.1 | 84.9 | +1.4 | +1.68 | 5.75 | 1.18 | 0.24 | 1 | 0.2 | -0.01 | 0 | +0.03 | +0.02 | 1.86 | +0.03 | 2.93 | +0.01 | 0.08 | 2.63 | 19W51 | 5 | 86 | 86 | 82.7 | 83.5 | -1.4 | -1.65 | 3.89 | 0.83 | 0.17 | 0.7 | 0.14 | -0.02 | 0 | -0.02 | -0.04 | 1.84 | -0.01 | 2.9 | -0.02 | 0.07 | 2.45 | 19W50 | 5 | 87.9 | 90.2 | 84.7 | 84.9 | -1.3 | -1.51 | 6.38 | 2.03 | 0.41 | 1.77 | 0.35 | -0.4 | 0 | -0.02 | -0.42 | 1.93 | +0.01 | 2.92 | 0 | 0.09 | 3.19 | 19W49 | 5 | 85 | 87 | 80 | 86.2 | +1.2 | +1.41 | 8.24 | 1.53 | 0.31 | 1.28 | 0.26 | +0.12 | 0 | -0.02 | +0.1 | 2.37 | -0.02 | 2.91 | +0.01 | 0.09 | 3.23 | 19W48 | 5 | 87.9 | 89.5 | 85 | 85 | -1.9 | -2.19 | 5.18 | 1.61 | 0.32 | 1.41 | 0.28 | -0.27 | 0 | 0 | -0.27 | 2.22 | -0.04 | 2.93 | -0.01 | 0.09 | 3 | 19W47 | 5 | 85.5 | 88.3 | 84.6 | 86.9 | +1.4 | +1.64 | 4.33 | 1.77 | 0.35 | 1.53 | 0.31 | +0.16 | 0 | -0.01 | +0.15 | 2.51 | -0.1 | 2.98 | -0.05 | 0.1 | 3.39 | 19W46 | 5 | 91 | 91 | 84.4 | 85.5 | -3.7 | -4.15 | 7.4 | 2.59 | 0.52 | 2.25 | 0.45 | +0.38 | 0 | -0.04 | +0.34 | 2.41 | -0.83 | 3.07 | -0.06 | 0.16 | 5.04 | 19W45 | 5 | 89.8 | 92.7 | 88.5 | 89.2 | -1.6 | -1.76 | 4.63 | 3.38 | 0.68 | 3.05 | 0.61 | -0.02 | 0 | -0.09 | -0.11 | 2.08 | +0.17 | 3.91 | -0.03 | 0.22 | 5.5 | 19W44 | 5 | 92.8 | 92.9 | 84.7 | 90.8 | -2.2 | -2.37 | 8.82 | 3.68 | 0.74 | 3.28 | 0.66 | -0.16 | 0 | -0.02 | -0.18 | 2.12 | +0.1 | 3.74 | +0.08 | 0.24 | 6.5 | 19W43 | 5 | 94.2 | 94.9 | 91.4 | 93 | -1 | -1.06 | 3.72 | 1.79 | 0.36 | 1.67 | 0.33 | -0.38 | 0 | +0.01 | -0.37 | 2.22 | +0.13 | 3.64 | +0.03 | 0.16 | 4.36 | 19W42 | 5 | 97.3 | 97.4 | 90.4 | 94 | -2.7 | -2.79 | 7.24 | 4.32 | 0.86 | 4.01 | 0.8 | -0.29 | 0 | +0.01 | -0.28 | 2.36 | +0.09 | 3.51 | -0.09 | 0.13 | 3.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 103 | 105 | 96.5 | 96.7 | -13.8 | -12.5 | 7.69 | 4.81 | 1.6 | 4.79 | 1.6 | -0.15 | 0 | -0.67 | -0.81 | 2.51 | -0.06 | 3.43 | -0.39 | 0.22 | 6.45 | 19W40 | 4 | 110.5 | 114 | 107 | 110.5 | +1 | +0.91 | 6.39 | 4.63 | 1.16 | 5.1 | 1.28 | -0.05 | -0.07 | +0.06 | -0.07 | 2.73 | +0.22 | 3.49 | +0.02 | 0.61 | 17.6 | 19W39 | 5 | 104 | 114 | 104 | 109.5 | +5 | +4.78 | 9.57 | 11.1 | 2.21 | 12 | 2.41 | -0.06 | 0 | +0.26 | +0.2 | 2.75 | +0.12 | 3.27 | +0.08 | 0.6 | 18.3 | 19W38 | 5 | 94.3 | 110.5 | 93.4 | 104.5 | +10.3 | +10.9 | 18.2 | 11 | 2.2 | 11.4 | 2.27 | +0.42 | 0 | +0.22 | +0.64 | 2.8 | +0.43 | 3.15 | +0.32 | 0.52 | 16.5 | 19W37 | 4 | 97.3 | 97.6 | 93.3 | 94.2 | -3 | -3.09 | 4.42 | 1.89 | 0.47 | 1.8 | 0.45 | -0.22 | 0 | +0.02 | -0.2 | 2.28 | -0.09 | 2.72 | -0.01 | 0.2 | 7.4 | 19W36 | 5 | 97.9 | 106.5 | 96.6 | 97.2 | +0.9 | +0.93 | 10.3 | 9.56 | 1.91 | 9.61 | 1.92 | +0.03 | +0.07 | -0.04 | +0.07 | 2.39 | +0.47 | 2.8 | +0 | 0.21 | 7.52 | 19W35 | 5 | 93.5 | 98.5 | 92.9 | 96.3 | +0.1 | +0.1 | 5.82 | 3.63 | 0.73 | 3.51 | 0.7 | -0.08 | 0 | -0.01 | -0.09 | 2.24 | +0.03 | 2.33 | +0.01 | 0.21 | 9 | 19W34 | 5 | 92.5 | 98.2 | 90.3 | 96.2 | +2.6 | +2.78 | 8.44 | 4.71 | 0.94 | 4.39 | 0.88 | -0.26 | 0 | -0.01 | -0.27 | 2.18 | +0.02 | 2.3 | -0.11 | 0.2 | 8.56 | 19W33 | 5 | 99.9 | 107 | 91.8 | 93.6 | -4.7 | -4.78 | 15.5 | 9.07 | 1.81 | 9.01 | 1.8 | -0.57 | 0 | +0.16 | -0.41 | 2.36 | -0.14 | 2.28 | -0.28 | 0.31 | 13.6 | 19W32 | 4 | 96.3 | 101.5 | 87.3 | 98.3 | +2 | +2.08 | 14.7 | 8.11 | 2.03 | 7.94 | 1.99 | +0.66 | 0 | +0.04 | +0.7 | 2.77 | +0.12 | 2.43 | +0.1 | 0.59 | 24.3 | 19W31 | 5 | 98.2 | 100 | 92.8 | 96.3 | -1.7 | -1.73 | 7.35 | 5.97 | 1.19 | 5.78 | 1.16 | +0.44 | 0 | -0.01 | +0.42 | 2.16 | -0.08 | 2.31 | +0.01 | 0.49 | 21.2 | 19W30 | 5 | 95.1 | 102.5 | 94.3 | 98 | +3.6 | +3.81 | 8.69 | 6.85 | 1.37 | 6.73 | 1.35 | +0.28 | 0 | +0.01 | +0.29 | 1.77 | -0.05 | 2.4 | +0.1 | 0.48 | 20 | 19W29 | 5 | 88.5 | 98.1 | 88 | 94.4 | +7.2 | +8.26 | 11.6 | 13.2 | 2.65 | 12.6 | 2.52 | -0.06 | 0 | +0.09 | +0.02 | 1.4 | +0.53 | 2.45 | +0.22 | 0.38 | 15.5 | 19W28 | 5 | 87.3 | 89.9 | 86.2 | 87.2 | -0.3 | -0.34 | 4.23 | 3.42 | 0.68 | 3.01 | 0.6 | +0.25 | 0 | +0.01 | +0.25 | 1.44 | -0.12 | 1.92 | +0.02 | 0.16 | 8.19 | 19W27 | 5 | 81.5 | 91.4 | 80.6 | 87.5 | +6.3 | +7.76 | 13.3 | 6.42 | 1.28 | 5.59 | 1.12 | -0.01 | 0 | -0.27 | -0.28 | 1.2 | +0.16 | 2.04 | +0.06 | 0.14 | 6.87 | 19W26 | 5 | 80.1 | 83.8 | 78.5 | 81.2 | +1.1 | +1.37 | 6.62 | 2.76 | 0.55 | 2.26 | 0.45 | -0.08 | 0 | -0.01 | -0.09 | 1.2 | -0.07 | 1.87 | -0.02 | 0.08 | 4 | 19W25 | 5 | 94.2 | 95.6 | 79.9 | 80.1 | -13 | -14 | 16.9 | 12.8 | 2.56 | 11.1 | 2.21 | +0.16 | 0 | +0.43 | +0.58 | 1.27 | +0.12 | 1.95 | -0.14 | 0.1 | 5.09 | 19W24 | 5 | 77.2 | 95.5 | 76.2 | 93.1 | +19.5 | +26.5 | 26.2 | 17.4 | 3.48 | 15.5 | 3.11 | +0.64 | 0 | +0 | +0.64 | 1.13 | +1.05 | 1.83 | +0.24 | 0.24 | 13.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 75.2 | 75.9 | 73.1 | 73.6 | -2.8 | -3.66 | 3.66 | 0.57 | 0.14 | 0.43 | 0.11 | +0.04 | 0 | +0.01 | +0.05 | 0.54 | +0.05 | 0.78 | 0 | 0 | 0.13 | 19W22 | 5 | 74.7 | 77.5 | 71.5 | 76.4 | +2.7 | +3.66 | 8.14 | 0.97 | 0.19 | 0.73 | 0.15 | +0.13 | 0 | 0 | +0.12 | 0.5 | +0.17 | 0.73 | +0 | 0 | 0.14 | 19W21 | 5 | 78.3 | 78.3 | 72.8 | 73.7 | -4.6 | -5.87 | 7.02 | 1.05 | 0.21 | 0.79 | 0.16 | +0.04 | 0 | +0.01 | +0.05 | 0.38 | +0.06 | 0.56 | 0 | 0 | 0 | 19W20 | 5 | 71.1 | 82.4 | 71.1 | 78.3 | +6.6 | +9.21 | 15.8 | 1.75 | 0.35 | 1.35 | 0.27 | +0.08 | 0 | +0.06 | +0.14 | 0.35 | 0 | 0.5 | 0 | 0 | 0 | 19W19 | 5 | 74.9 | 76.9 | 70.6 | 71.7 | -0.6 | -0.83 | 8.71 | 1.53 | 0.31 | 1.14 | 0.23 | +0.05 | 0 | 0 | +0.05 | 0.28 | 0 | 0.5 | 0 | 0 | 0 | 19W18 | 4 | 66.9 | 72.7 | 66 | 72.3 | +6.2 | +9.38 | 10.1 | 0.61 | 0.15 | 0.43 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.24 | 0 | 0.5 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|