|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.4 | +0.1 | +0.16% | 1.47% | 61.8 | 61.8 | 60.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 96.17萬 | 40 | 0.4張/筆 | 61.46元 | 1.79 | 13.55 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 78.61萬 | 26 | 0.5張/筆 | 61.34元 | +0.1 (+0.16%) | 連漲連跌: 連2漲 ( +0.2元 / +0.33%) 財報評分: 最新64分 / 平均60分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共626週) |
|
週成交價: 61.5元 (+0.1元/ +0.16%) | 成交均張: 15.6張/日 | 成交均額: 96.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第203高 | 近3週新高 | 首日上漲 (+0.1元/ +0.16%) | 第119低 | 近2週新高 | 第493高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 61.3 | 61.3 | 61.6 | 61.6 | 59.8 | 59 | 61.4 | 59.3 | 57.6 | 62 | 101.5 | - | - | 59.6 | 漲跌價 | +0.2 | +0.2 | -0.1 | -0.1 | +1.7 | +2.5 | +0.1 | +2.2 | +3.9 | -0.5 | -40 | - | - | +1.9 | 漲跌幅 | +0.33% | +0.33% | -0.16% | -0.16% | +2.84% | +4.24% | +0.16% | +3.71% | +6.77% | -0.81% | -39.4% | - | - | +3.19% | 振幅 | 1.79% | 1.79% | 1.79% | 2.44% | 6.19% | 11.9% | 17.9% | 26% | 30.4% | 35.2% | 81.3% | - | - | 7.38% | 成交張數 | 34.6 | 51 | 127 | 343 | 1,101 | 1,990 | 5,266 | 1.13萬 | 2.06萬 | 3.38萬 | 9.57萬 | - | - | 1,356 | 成交金額 | 212萬 | 313萬 | 778萬 | 2,101萬 | 6,748萬 | 1.2億 | 3.21億 | 6.74億 | 11.9億 | 19.1億 | 66.3億 | - | - | 8,266萬 | 週轉率 | 0.11% | 0.16% | 0.4% | 1.08% | 3.45% | 6.24% | 16.5% | 35.6% | 64.6% | 106% | 300% | - | - | 4.25% |
結算價 61.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 61.8 | 61.8 | 60.9 | 61.5 | +0.1 | +0.16 | 1.47 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | | | | | | | 24W17 | 5 | 61.4 | 61.4 | 60.7 | 61.4 | 0 | 0 | 1.14 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.54 | | | | | | 24W16 | 5 | 61.3 | 61.9 | 60.7 | 61.4 | -0.2 | -0.32 | 1.95 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.55 | | | | | | 24W15 | 5 | 61.7 | 61.9 | 61.2 | 61.6 | -0.3 | -0.48 | 1.13 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.55 | | | | | | 24W14 | 3 | 61.6 | 62.2 | 61.4 | 61.9 | +0.3 | +0.49 | 1.3 | 0.08 | 0.03 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 2.56 | | | | | | 24W13 | 5 | 62.5 | 62.5 | 61.4 | 61.6 | -1 | -1.6 | 1.76 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.55 | | | | | | 24W12 | 5 | 61.2 | 63 | 61.1 | 62.6 | +1.1 | +1.79 | 3.09 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.55 | | | | | | 24W11 | 5 | 61.5 | 62.3 | 61.1 | 61.5 | -1 | -1.6 | 1.92 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 2.55 | | | | | | 24W10 | 5 | 62.8 | 63 | 61 | 62.5 | -0.3 | -0.48 | 3.18 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 2.55 | | | | | | 24W09 | 4 | 60.3 | 62.8 | 60.3 | 62.8 | +2 | +3.29 | 4.11 | 0.11 | 0.03 | 0.07 | 0.02 | | | | | 2.55 | | | | | | 24W08 | 5 | 60.2 | 60.8 | 59.7 | 60.8 | +0.7 | +1.16 | 1.83 | 0.17 | 0.03 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.55 | | | | | | 24W07 | 2 | 59.6 | 60.1 | 59.5 | 60.1 | +0.5 | +0.84 | 1.01 | 0.06 | 0.03 | 0.03 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.7 | | | | | | 24W06 | 1 | 60.4 | 60.4 | 59.6 | 59.6 | -0.8 | -1.32 | 1.32 | 0.01 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 2.73 | | | | | | 24W05 | 5 | 59.4 | 60.4 | 59.3 | 60.4 | +0.7 | +1.17 | 1.84 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 2.74 | | | | | | 24W04 | 5 | 59.1 | 59.9 | 59.1 | 59.7 | -0.2 | -0.33 | 1.34 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | | | | | | 24W03 | 5 | 59.7 | 59.9 | 58.6 | 59.9 | +0.1 | +0.17 | 2.17 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 2.74 | | | | | | 24W02 | 5 | 59.8 | 59.9 | 58.8 | 59.8 | 0 | 0 | 1.84 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 2.74 | | | | | | 24W01 | 4 | 59.9 | 60.1 | 59.3 | 59.8 | +0.2 | +0.34 | 1.34 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 2.74 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 59.7 | 59.9 | 59.4 | 59.6 | -0.4 | -0.67 | 0.83 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | | | | | | 23W51 | 5 | 61.1 | 61.2 | 59.5 | 60 | -0.4 | -0.66 | 2.81 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 2.74 | | | | | | 23W50 | 5 | 61.2 | 61.2 | 59.8 | 60.4 | +0.4 | +0.67 | 2.33 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | | | | | | 23W49 | 5 | 60 | 60.2 | 59.5 | 60 | +0.2 | +0.33 | 1.17 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 2.74 | | | | | | 23W48 | 5 | 59.4 | 60.2 | 59.1 | 59.8 | +0.4 | +0.67 | 1.85 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | | | | | | 23W47 | 5 | 58.2 | 59.5 | 58 | 59.4 | +1 | +1.71 | 2.57 | 0.1 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.75 | | | | | | 23W46 | 5 | 58.4 | 58.9 | 57.5 | 58.4 | +0.1 | +0.17 | 2.4 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 23W45 | 5 | 58.3 | 58.4 | 57.6 | 58.3 | 0 | 0 | 1.37 | 0.04 | 0.01 | 0.02 | 0 | | | | | 2.73 | | | | | | 23W44 | 5 | 58.6 | 59 | 56 | 58.3 | -1.1 | -1.85 | 5.05 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 23W43 | 5 | 58.3 | 59.4 | 57.9 | 59.4 | +1.1 | +1.89 | 2.57 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 2.72 | | | | | | 23W42 | 5 | 58.4 | 58.9 | 57.9 | 58.3 | -0.8 | -1.35 | 1.69 | 0.03 | 0.01 | 0.02 | 0 | | | | | 2.72 | | | | | | 23W41 | 3 | 58.1 | 59.1 | 58 | 59.1 | +0.3 | +0.51 | 1.87 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 2.72 | | | | | | 23W40 | 5 | 58.4 | 58.8 | 58 | 58.8 | +0.4 | +0.68 | 1.37 | 0.04 | 0.01 | 0.02 | 0 | | | | | 2.72 | | | | | | 23W39 | 4 | 57.9 | 58.4 | 57.1 | 58.4 | +0.3 | +0.52 | 2.24 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 2.72 | | | | | | 23W38 | 5 | 58.7 | 58.7 | 57.6 | 58.1 | -0.4 | -0.68 | 1.88 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 2.72 | | | | | | 23W37 | 5 | 58.4 | 58.5 | 57.3 | 58.5 | +0.1 | +0.17 | 2.05 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 2.72 | | | | | | 23W36 | 5 | 58.7 | 58.7 | 57.5 | 58.4 | -0.3 | -0.51 | 2.04 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 2.72 | | | | | | 23W35 | 5 | 58.6 | 59.3 | 58 | 58.7 | -0.5 | -0.84 | 2.2 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 2.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 59 | 59.8 | 58.2 | 59.2 | -0.1 | -0.17 | 2.7 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 2.72 | | | | | | 23W33 | 5 | 59 | 59.9 | 58.6 | 59.3 | -0.4 | -0.67 | 2.18 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 2.72 | | | | | | 23W32 | 5 | 60.8 | 61.5 | 59.1 | 59.7 | -1.1 | -1.81 | 3.95 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 2.72 | | | | | | 23W31 | 4 | 60.6 | 60.8 | 59.6 | 60.8 | +0.2 | +0.33 | 1.98 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 2.72 | | | | | | 23W30 | 5 | 60.2 | 60.6 | 59.6 | 60.6 | +0.2 | +0.33 | 1.66 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 23W29 | 5 | 60.4 | 60.4 | 59.7 | 60.4 | 0 | 0 | 1.16 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 2.72 | | | | | | 23W28 | 5 | 59.7 | 60.4 | 57.5 | 60.4 | -3.8 | -5.92 | 4.52 | 0.25 | 0.05 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 2.72 | | | | | | 23W27 | 5 | 63.2 | 67 | 63.2 | 64.2 | +0.2 | +0.31 | 5.94 | 0.37 | 0.07 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | 2.72 | | | | | | 23W26 | 5 | 63.6 | 64.1 | 63.1 | 64 | 0 | 0 | 1.56 | 0.26 | 0.05 | 0.17 | 0.03 | | | | | 2.73 | | | | | | 23W25 | 3 | 62.4 | 64.7 | 62.4 | 64 | +1.2 | +1.91 | 3.66 | 0.11 | 0.04 | 0.07 | 0.02 | | | | | 2.73 | | | | | | 23W24 | 5 | 62.4 | 63 | 62 | 62.8 | -0.2 | -0.32 | 1.59 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 23W23 | 5 | 63.4 | 65.5 | 62 | 63 | -0.4 | -0.63 | 5.52 | 0.32 | 0.06 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 23W22 | 5 | 63 | 63.7 | 62.8 | 63.4 | +0.1 | +0.16 | 1.42 | 0.16 | 0.03 | 0.1 | 0.02 | | | | | 2.73 | | | | | | 23W21 | 5 | 63.3 | 63.5 | 62.9 | 63.3 | +0.4 | +0.64 | 0.95 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 2.73 | | | | | | 23W20 | 5 | 62.6 | 63.7 | 62.1 | 62.9 | +0.5 | +0.8 | 2.56 | 0.21 | 0.04 | 0.13 | 0.03 | | | | | 2.73 | | | | | | 23W19 | 5 | 61.4 | 62.6 | 60.9 | 62.4 | +1 | +1.63 | 2.77 | 0.19 | 0.04 | 0.12 | 0.02 | | | | | 2.73 | | | | | | 23W18 | 4 | 61.4 | 61.5 | 60.6 | 61.4 | 0 | 0 | 1.47 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 2.73 | | | | | | 23W17 | 5 | 61.1 | 61.6 | 60.3 | 61.4 | -0.1 | -0.16 | 2.11 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 2.73 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 60.7 | 62.1 | 60.5 | 61.5 | +0.9 | +1.49 | 2.64 | 0.23 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 23W15 | 5 | 60.3 | 60.6 | 59.6 | 60.6 | +0.2 | +0.33 | 1.66 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.72 | | | | | | 23W14 | 2 | 60.3 | 60.5 | 60.3 | 60.4 | +0.1 | +0.17 | 0.33 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 2.72 | | | | | | 23W13 | 5 | 60.3 | 60.9 | 59.6 | 60.3 | 0 | 0 | 2.16 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 2.72 | | | | | | 23W12 | 5 | 59.6 | 60.3 | 59.4 | 60.3 | +0.5 | +0.84 | 1.51 | 0.17 | 0.03 | 0.1 | 0.02 | | | | | 2.72 | | | | | | 23W11 | 5 | 59.3 | 60.3 | 58.6 | 59.8 | -0.7 | -1.16 | 2.81 | 0.34 | 0.07 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 23W10 | 5 | 60.1 | 60.7 | 59.1 | 60.5 | +0.4 | +0.67 | 2.66 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 2.72 | | | | | | 23W09 | 3 | 58.8 | 60.1 | 58.8 | 60.1 | +0.9 | +1.52 | 2.2 | 0.1 | 0.03 | 0.06 | 0.02 | | | | | 2.72 | | | | | | 23W08 | 5 | 58.5 | 59.6 | 58.4 | 59.2 | +0.5 | +0.85 | 2.04 | 0.2 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 23W07 | 5 | 57.9 | 59.9 | 57.5 | 58.7 | +0.4 | +0.69 | 4.12 | 0.19 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 23W06 | 5 | 58.2 | 58.9 | 57.7 | 58.3 | -0.4 | -0.68 | 2.04 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 23W05 | 5 | 58.8 | 59.1 | 57.6 | 58.7 | -0.1 | -0.17 | 2.55 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 2.72 | | | | | | 23W03 | 2 | 57.8 | 59.1 | 57.8 | 58.8 | +0.7 | +1.2 | 2.24 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 23W02 | 5 | 57.5 | 58.6 | 57.4 | 58.1 | +0.1 | +0.17 | 2.07 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 23W01 | 4 | 57 | 58 | 56.5 | 58 | +0.3 | +0.52 | 2.6 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 2.73 | | | | | | 22W53 | 5 | 57.7 | 57.7 | 56.5 | 57.7 | 0 | 0 | 2.08 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 22W52 | 5 | 57 | 58 | 56.4 | 57.7 | -0.4 | -0.69 | 2.75 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 22W51 | 5 | 57.8 | 58.3 | 57.4 | 58.1 | +0.2 | +0.35 | 1.55 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 2.73 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 57 | 58.2 | 57 | 57.9 | +0.2 | +0.35 | 2.08 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 2.73 | | | | | | 22W49 | 5 | 57.2 | 57.9 | 55.7 | 57.7 | +0.7 | +1.23 | 3.86 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 2.73 | | | | | | 22W48 | 5 | 56.8 | 57 | 56.4 | 57 | +0.2 | +0.35 | 1.06 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 2.73 | | | | | | 22W47 | 5 | 56.3 | 56.8 | 55.3 | 56.8 | +0.5 | +0.89 | 2.66 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 22W46 | 5 | 55.5 | 56.3 | 55 | 56.3 | +0.8 | +1.44 | 2.34 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 2.72 | | | | | | 22W45 | 5 | 54.1 | 55.6 | 54 | 55.5 | +1 | +1.83 | 2.94 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 2.72 | | | | | | 22W44 | 5 | 53.6 | 54.5 | 53.5 | 54.5 | +0.6 | +1.11 | 1.86 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 2.72 | | | | | | 22W43 | 5 | 54.7 | 54.9 | 53.9 | 53.9 | -0.8 | -1.46 | 1.83 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 22W42 | 4 | 53.2 | 55 | 52.8 | 54.7 | +0.4 | +0.74 | 4.05 | 0.15 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 22W41 | 5 | 54.3 | 55 | 53.7 | 54.3 | 0 | 0 | 2.39 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 2.73 | | | | | | 22W40 | 5 | 54.9 | 55 | 52.9 | 54.3 | -0.7 | -1.27 | 3.82 | 0.19 | 0.04 | 0.1 | 0.02 | | | | | 2.73 | | | | | | 22W39 | 5 | 55.6 | 56.1 | 54.6 | 55 | -1 | -1.79 | 2.68 | 0.04 | 0.01 | 0.02 | 0 | | | | | 2.73 | | | | | | 22W38 | 5 | 56.5 | 56.7 | 55.6 | 56 | -0.3 | -0.53 | 1.95 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 22W37 | 4 | 55.1 | 56.7 | 54.9 | 56.3 | +0.2 | +0.36 | 3.21 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | | | | | | 22W36 | 5 | 56.5 | 56.9 | 55.5 | 56.1 | -1 | -1.75 | 2.45 | 0.03 | 0.01 | 0.02 | 0 | | | | | 2.74 | | | | | | 22W35 | 5 | 56.5 | 57.1 | 55.6 | 57.1 | +0.6 | +1.06 | 2.65 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | | | | | | 22W34 | 5 | 55.3 | 56.8 | 54.7 | 56.5 | +1.9 | +3.48 | 3.85 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 2.74 | | | | | | 22W33 | 5 | 51.7 | 54.7 | 51.6 | 54.6 | -5.3 | -8.85 | 5.18 | 0.28 | 0.06 | 0.15 | 0.03 | +0 | 0 | +0 | +0 | 2.74 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 58.8 | 60 | 58.4 | 59.9 | +1.2 | +2.04 | 2.73 | 0.48 | 0.1 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 22W31 | 5 | 59.3 | 60 | 58.1 | 58.7 | -0.6 | -1.01 | 3.2 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 2.74 | | | | | | 22W30 | 5 | 57.7 | 60 | 57.4 | 59.3 | +1.6 | +2.77 | 4.51 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.74 | | | | | | 22W29 | 5 | 57.6 | 58.1 | 55 | 57.7 | -0.8 | -1.37 | 5.3 | 0.16 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 22W28 | 5 | 59.4 | 59.8 | 57.7 | 58.5 | -0.9 | -1.52 | 3.54 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 22W27 | 5 | 61.5 | 61.5 | 58 | 59.4 | -0.9 | -1.49 | 5.8 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 22W26 | 5 | 61.4 | 61.4 | 59 | 60.3 | +0.4 | +0.67 | 4.01 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 22W25 | 5 | 61.7 | 61.8 | 59.2 | 59.9 | -1.3 | -2.12 | 4.25 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 2.73 | | | | | | 22W24 | 5 | 61.9 | 61.9 | 60.4 | 61.2 | +0.5 | +0.82 | 2.47 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 2.73 | | | | | | 22W23 | 4 | 60.3 | 61.3 | 59 | 60.7 | +0.4 | +0.66 | 3.81 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 2.73 | | | | | | 22W22 | 5 | 58.7 | 60.5 | 58.4 | 60.3 | +1 | +1.69 | 3.54 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 22W21 | 5 | 59.7 | 59.7 | 58.2 | 59.3 | +0.3 | +0.51 | 2.54 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 2.73 | | | | | | 22W20 | 5 | 61.1 | 61.6 | 57.6 | 59 | -1.8 | -2.96 | 6.58 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 2.73 | | | | | | 22W19 | 4 | 59.2 | 60.9 | 59 | 60.8 | +1.5 | +2.53 | 3.2 | 0.11 | 0.03 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 22W18 | 5 | 60.5 | 60.6 | 56.8 | 59.3 | -1.9 | -3.1 | 6.21 | 0.2 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 22W17 | 5 | 61.8 | 62.2 | 60.8 | 61.2 | +0.1 | +0.16 | 2.29 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 22W16 | 5 | 60.9 | 61.4 | 59.5 | 61.1 | +2 | +3.38 | 3.21 | 0.25 | 0.05 | 0.15 | 0.03 | | | | | 2.72 | | | | | | 22W15 | 3 | 59.6 | 59.7 | 58.7 | 59.1 | -0.4 | -0.67 | 1.68 | 0.09 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 59.2 | 60.4 | 58.6 | 59.5 | +0.3 | +0.51 | 3.04 | 0.28 | 0.06 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 22W13 | 5 | 54.9 | 59.5 | 54.4 | 59.2 | +4.3 | +7.83 | 9.29 | 0.35 | 0.07 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 22W12 | 5 | 55.5 | 55.5 | 54 | 54.9 | -0.4 | -0.72 | 2.71 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.72 | | | | | | 22W11 | 5 | 54.1 | 56 | 53.1 | 55.3 | +0.8 | +1.47 | 5.32 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 22W10 | 4 | 53.5 | 55.3 | 53.5 | 54.5 | +0.8 | +1.49 | 3.35 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.72 | | | | | | 22W09 | 5 | 55.4 | 55.4 | 53.4 | 53.7 | -1.6 | -2.89 | 3.62 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 2.72 | | | | | | 22W08 | 5 | 54.8 | 56 | 54 | 55.3 | +0.5 | +0.91 | 3.65 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 22W07 | 5 | 52.5 | 56 | 52.5 | 54.8 | +2.3 | +4.38 | 6.67 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 2.72 | | | | | | 22W05 | 3 | 52.3 | 52.5 | 52.1 | 52.5 | +0.2 | +0.38 | 0.76 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 22W04 | 5 | 52.6 | 52.8 | 52.3 | 52.3 | -0.3 | -0.57 | 0.95 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 2.73 | | | | | | 22W03 | 5 | 52.9 | 53.6 | 52.5 | 52.6 | -0.2 | -0.38 | 2.08 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 2.73 | | | | | | 22W02 | 5 | 52.5 | 52.8 | 52.2 | 52.8 | +0.5 | +0.96 | 1.15 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 22W01 | 4 | 52.2 | 52.7 | 51.9 | 52.3 | +0.1 | +0.19 | 1.53 | 0.29 | 0.07 | 0.15 | 0.04 | +0 | 0 | 0 | +0 | 2.74 | | | | | | 21W52 | 5 | 52.2 | 52.5 | 51.4 | 52.2 | 0 | 0 | 2.11 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 21W51 | 5 | 52.1 | 52.8 | 51.9 | 52.2 | +0.3 | +0.58 | 1.73 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 21W50 | 5 | 51.8 | 52.6 | 51.8 | 51.9 | 0 | 0 | 1.54 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 21W49 | 5 | 51.4 | 53.7 | 51.4 | 51.9 | -0.1 | -0.19 | 4.42 | 0.14 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.73 | | | | | | 21W48 | 5 | 51.8 | 52.1 | 51.5 | 52 | +0.3 | +0.58 | 1.16 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 51.3 | 52 | 51.3 | 51.7 | +0.3 | +0.58 | 1.36 | 0.15 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.69 | | | | | | 21W46 | 5 | 52 | 52.5 | 50.7 | 51.4 | -0.9 | -1.72 | 3.44 | 0.23 | 0.05 | 0.12 | 0.02 | | | | | 2.68 | | | | | | 21W45 | 5 | 51.1 | 52.5 | 50.8 | 52.3 | +1.3 | +2.55 | 3.33 | 0.22 | 0.04 | 0.11 | 0.02 | | | | | 2.68 | | | | | | 21W44 | 5 | 51 | 51.5 | 50.7 | 51 | -0.1 | -0.2 | 1.57 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 2.68 | | | | | | 21W43 | 5 | 51.2 | 51.7 | 51 | 51.1 | +0.1 | +0.2 | 1.37 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 2.68 | | | | | | 21W42 | 4 | 50.6 | 51.5 | 50.3 | 51 | +1 | +2 | 2.4 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 2.68 | | | | | | 21W41 | 5 | 50.3 | 50.7 | 49.5 | 50 | -0.9 | -1.77 | 2.36 | 0.22 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.69 | | | | | | 21W40 | 5 | 50.7 | 51.6 | 50.5 | 50.9 | +0.2 | +0.39 | 2.17 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.66 | | | | | | 21W39 | 3 | 51.5 | 51.5 | 49.65 | 50.7 | -1.4 | -2.69 | 3.55 | 0.16 | 0.05 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 2.64 | | | | | | 21W38 | 5 | 62 | 62.1 | 52 | 52.1 | -9.9 | -16 | 16.3 | 0.86 | 0.17 | 0.51 | 0.1 | -0.03 | 0 | 0 | -0.03 | 2.62 | | | | | | 21W37 | 5 | 62.8 | 63 | 60.7 | 62 | +0.1 | +0.16 | 3.72 | 0.41 | 0.08 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 21W36 | 5 | 58.8 | 62.5 | 57.9 | 61.9 | +4.1 | +7.09 | 7.96 | 0.44 | 0.09 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.72 | | | | | | 21W35 | 5 | 57.4 | 59.4 | 57 | 57.8 | +1.2 | +2.12 | 4.24 | 0.17 | 0.03 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.78 | | | | | | 21W34 | 5 | 58 | 58 | 56.4 | 56.6 | -1.4 | -2.41 | 2.76 | 0.18 | 0.04 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.71 | | | | | | 21W33 | 5 | 58.8 | 60 | 58 | 58 | -0.4 | -0.68 | 3.42 | 0.14 | 0.03 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.64 | | | | | | 21W32 | 5 | 58 | 59 | 57.6 | 58.4 | +0.7 | +1.21 | 2.43 | 0.41 | 0.08 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.53 | | | | | | 21W31 | 5 | 57.7 | 57.8 | 56.9 | 57.7 | +0.2 | +0.35 | 1.57 | 0.29 | 0.06 | 0.17 | 0.03 | | | | | 2.51 | | | | | | 21W30 | 5 | 57.5 | 57.8 | 56.8 | 57.5 | 0 | 0 | 1.74 | 0.14 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.51 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 57.4 | 58.1 | 56.9 | 57.5 | +0.1 | +0.17 | 2.09 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.49 | | | | | | 21W28 | 5 | 57 | 58 | 57 | 57.4 | +0.4 | +0.7 | 1.75 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.48 | | | | | | 21W27 | 5 | 56.6 | 57.7 | 56.4 | 57 | +0.4 | +0.71 | 2.3 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 2.48 | | | | | | 21W26 | 5 | 56.1 | 58 | 55.6 | 56.6 | +0.4 | +0.71 | 4.27 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.48 | | | | | | 21W25 | 4 | 55.7 | 56.3 | 55.7 | 56.2 | +0.5 | +0.9 | 1.08 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 2.48 | | | | | | 21W24 | 5 | 54.8 | 56.3 | 54.8 | 55.7 | +0.9 | +1.64 | 2.74 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 2.48 | | | | | | 21W23 | 5 | 54.4 | 54.8 | 54 | 54.8 | +0.4 | +0.74 | 1.47 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.48 | | | | | | 21W22 | 5 | 55.1 | 56 | 53.8 | 54.4 | -1.6 | -2.86 | 3.93 | 0.61 | 0.12 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 2.47 | | | | | | 21W21 | 5 | 53.6 | 56 | 53.1 | 56 | +0.4 | +0.72 | 5.22 | 0.14 | 0.03 | 0.07 | 0.01 | +0.05 | 0 | 0 | +0.05 | 2.33 | | | | | | 21W20 | 5 | 58.5 | 58.6 | 53 | 55.6 | -2.2 | -3.81 | 9.69 | 0.25 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 2.14 | | | | | | 21W19 | 5 | 56.6 | 58.9 | 55.6 | 57.8 | +0.2 | +0.35 | 5.73 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 21W18 | 4 | 57.6 | 58.5 | 56.5 | 57.6 | 0 | 0 | 3.47 | 0.12 | 0.03 | 0.07 | 0.02 | | | | | 2.14 | | | | | | 21W17 | 5 | 57.6 | 58.9 | 56.1 | 57.6 | 0 | 0 | 4.86 | 0.2 | 0.04 | 0.12 | 0.02 | | | | | 2.14 | | | | | | 21W16 | 5 | 57.8 | 58.5 | 54.5 | 57.6 | -0.1 | -0.17 | 6.93 | 0.26 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 21W15 | 4 | 56 | 58.4 | 55.5 | 57.7 | +1.7 | +3.04 | 5.18 | 0.38 | 0.1 | 0.22 | 0.05 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 21W14 | 4 | 55.4 | 56 | 54.7 | 56 | +0.9 | +1.63 | 2.36 | 0.32 | 0.08 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 21W13 | 5 | 53 | 55.5 | 52.2 | 55.1 | +2.2 | +4.16 | 6.24 | 0.21 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 2.15 | | | | | | 21W12 | 5 | 52.3 | 53 | 51.7 | 52.9 | +0.7 | +1.34 | 2.49 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 2.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 52 | 53.5 | 51.9 | 52.2 | +0.7 | +1.36 | 3.11 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 2.15 | | | | | | 21W10 | 4 | 50.5 | 51.8 | 50.2 | 51.5 | +1.3 | +2.59 | 3.19 | 0.12 | 0.03 | 0.06 | 0.02 | | | | | 2.15 | | | | | | 21W09 | 5 | 50 | 50.6 | 49.85 | 50.2 | +0.2 | +0.4 | 1.5 | 0.17 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 2.15 | | | | | | 21W08 | 3 | 49.2 | 50.2 | 49.2 | 50 | +1 | +2.04 | 2.04 | 0.11 | 0.04 | 0.06 | 0.02 | | | | | 2.14 | | | | | | 21W06 | 5 | 48.4 | 49 | 48 | 49 | +0.6 | +1.24 | 2.07 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 2.14 | | | | | | 21W05 | 5 | 48.2 | 48.95 | 48.2 | 48.4 | +0.2 | +0.41 | 1.56 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 2.14 | | | | | | 21W04 | 5 | 49 | 49.5 | 48.15 | 48.2 | -0.75 | -1.53 | 2.76 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 2.14 | | | | | | 21W03 | 5 | 50 | 51 | 48.55 | 48.95 | -0.8 | -1.61 | 4.92 | 0.27 | 0.05 | 0.14 | 0.03 | | | | | 2.14 | | | | | | 21W02 | 5 | 49.35 | 49.8 | 49.35 | 49.75 | +0.4 | +0.81 | 0.91 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 2.14 | | | | | | 21W01 | 4 | 49.4 | 49.6 | 49 | 49.35 | 0 | 0 | 1.22 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 2.14 | | | | | | 20W52 | 5 | 49.25 | 49.4 | 49 | 49.35 | +0.15 | +0.3 | 0.81 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 2.14 | | | | | | 20W51 | 5 | 49.5 | 49.5 | 49.15 | 49.2 | +0.1 | +0.2 | 0.71 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 2.14 | | | | | | 20W50 | 5 | 49.1 | 49.95 | 48.75 | 49.1 | 0 | 0 | 2.44 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 2.14 | | | | | | 20W49 | 5 | 48.6 | 49.5 | 48.5 | 49.1 | +0.5 | +1.03 | 2.06 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 2.14 | | | | | | 20W48 | 5 | 49 | 49.2 | 48.05 | 48.6 | 0 | 0 | 2.37 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 2.14 | | | | | | 20W47 | 5 | 48 | 48.95 | 47.5 | 48.6 | +0.5 | +1.04 | 3.01 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 2.14 | | | | | | 20W46 | 5 | 47.5 | 48.8 | 47.05 | 48.1 | +0.5 | +1.05 | 3.68 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 2.14 | | | | | | 20W45 | 5 | 46.9 | 48.45 | 46.6 | 47.6 | +0.6 | +1.28 | 3.94 | 0.02 | 0 | 0.01 | 0 | | | | | 2.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 46.95 | 48 | 46.8 | 47 | +0.05 | +0.11 | 2.56 | 0.02 | 0 | 0.01 | 0 | | | | | 2.14 | | | | | | 20W43 | 5 | 46.95 | 48.3 | 46.6 | 46.95 | -0.25 | -0.53 | 3.6 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 2.14 | | | | | | 20W42 | 5 | 48 | 48.85 | 46.95 | 47.2 | +0.35 | +0.75 | 4.06 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 2.14 | | | | | | 20W41 | 4 | 47.2 | 47.2 | 46.75 | 46.85 | -0.35 | -0.74 | 0.95 | 0.04 | 0.01 | 0.02 | 0 | | | | | 2.14 | | | | | | 20W40 | 3 | 47.3 | 47.55 | 47 | 47.2 | +0.05 | +0.11 | 1.17 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 2.14 | | | | | | 20W39 | 5 | 47.95 | 48.1 | 47.1 | 47.15 | -0.85 | -1.77 | 2.08 | 0.17 | 0.03 | 0.08 | 0.02 | | | | | 2.14 | | | | | | 20W38 | 5 | 47.8 | 48.2 | 47.8 | 48 | 0 | 0 | 0.83 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 2.14 | | | | | | 20W37 | 5 | 48.05 | 48.15 | 47.55 | 48 | 0 | 0 | 1.25 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 2.14 | | | | | | 20W36 | 5 | 47.7 | 48.3 | 47.7 | 48 | +0.5 | +1.05 | 1.26 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 2.14 | | | | | | 20W35 | 5 | 45.8 | 47.6 | 45.8 | 47.5 | +0.5 | +1.06 | 3.83 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20W34 | 5 | 48.2 | 48.2 | 46.45 | 47 | -1.2 | -2.49 | 3.63 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 2.14 | | | | | | 20W33 | 5 | 47.4 | 48.2 | 47.4 | 48.2 | +0.45 | +0.94 | 1.68 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.14 | | | | | | 20W32 | 5 | 47.8 | 48.2 | 47.4 | 47.75 | -0.05 | -0.1 | 1.67 | 0.05 | 0.01 | 0.02 | 0 | | | | | 2.14 | | | | | | 20W31 | 5 | 47.6 | 47.9 | 47.1 | 47.8 | +0.3 | +0.63 | 1.68 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20W30 | 5 | 48 | 48 | 47.1 | 47.5 | -0.5 | -1.04 | 1.87 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20W29 | 5 | 47.75 | 49 | 47.75 | 48 | +0.4 | +0.84 | 2.63 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 2.14 | | | | | | 20W28 | 5 | 48.5 | 48.8 | 47.5 | 47.6 | -0.4 | -0.83 | 2.71 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20W27 | 5 | 50.3 | 50.6 | 47.6 | 48 | -2.3 | -4.57 | 5.96 | 0.32 | 0.06 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 2.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 50.8 | 50.8 | 50 | 50.3 | -0.4 | -0.79 | 1.58 | 0.08 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20W25 | 5 | 49.55 | 51 | 49.55 | 50.7 | +1.4 | +2.84 | 2.94 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.16 | | | | | | 20W24 | 5 | 50.1 | 50.6 | 49 | 49.3 | -0.7 | -1.4 | 3.2 | 0.2 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 2.15 | | | | | | 20W23 | 5 | 49.2 | 50.2 | 49.1 | 50 | +0.75 | +1.52 | 2.23 | 0.25 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 2.14 | | | | | | 20W22 | 5 | 48.2 | 49.5 | 48 | 49.25 | +1.25 | +2.6 | 3.12 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20W21 | 5 | 48.3 | 48.35 | 47 | 48 | -0.3 | -0.62 | 2.8 | 0.21 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.15 | | | | | | 20W20 | 5 | 50.7 | 51 | 48.15 | 48.3 | -2.4 | -4.73 | 5.62 | 0.17 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.15 | | | | | | 20W19 | 5 | 50.2 | 52 | 49.65 | 50.7 | 0 | 0 | 4.64 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.83 | | | | | | 20W18 | 4 | 49.6 | 50.8 | 49.3 | 50.7 | +0.7 | +1.4 | 3 | 0.16 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.83 | | | | | | 20W17 | 5 | 50.8 | 50.8 | 48.65 | 50 | -1 | -1.96 | 4.22 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.83 | | | | | | 20W16 | 5 | 49.4 | 51.7 | 49 | 51 | +1.6 | +3.24 | 5.47 | 0.22 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.85 | | | | | | 20W15 | 5 | 47.8 | 49.75 | 47.35 | 49.4 | +1.8 | +3.78 | 5.04 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.85 | | | | | | 20W14 | 3 | 48.2 | 48.75 | 47.3 | 47.6 | -1.5 | -3.05 | 2.95 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 1.84 | | | | | | 20W13 | 5 | 48 | 50.3 | 48 | 49.1 | -0.6 | -1.21 | 4.63 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.84 | | | | | | 20W12 | 5 | 52 | 52 | 45.2 | 49.7 | -2.8 | -5.33 | 13 | 0.33 | 0.07 | 0.16 | 0.03 | 0 | 0 | -0.04 | -0.04 | 1.85 | | | | | | 20W11 | 5 | 57.5 | 57.5 | 49.7 | 52.5 | -5.1 | -8.85 | 13.5 | 0.14 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.85 | | | | | | 20W10 | 5 | 57.5 | 58 | 56.8 | 57.6 | +0.1 | +0.17 | 2.09 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.85 | | | | | | 20W09 | 4 | 58.5 | 58.6 | 57.5 | 57.5 | -1 | -1.71 | 1.88 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.84 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 59 | 59 | 58.5 | 58.5 | -0.5 | -0.85 | 0.85 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 1.85 | | | | | | 20W07 | 5 | 56.8 | 59.1 | 56.8 | 59 | -0.4 | -0.67 | 3.87 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 1.85 | | | | | | 20W06 | 5 | 57 | 59.8 | 57 | 59.4 | -0.3 | -0.5 | 4.69 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.85 | | | | | | 20W05 | 2 | 58.6 | 60.6 | 58.6 | 59.7 | -0.9 | -1.49 | 3.3 | 0.1 | 0.05 | 0.06 | 0.03 | 0 | 0 | +0.01 | +0.01 | 1.82 | | | | | | 20W04 | 1 | 61 | 61 | 60.6 | 60.6 | -0.3 | -0.49 | 0.66 | 0.03 | 0.03 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 1.84 | | | | | | 20W03 | 5 | 60 | 61.5 | 59.9 | 60.9 | +1.7 | +2.87 | 2.7 | 0.14 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 1.86 | | | | | | 20W02 | 5 | 59.7 | 59.7 | 59 | 59.2 | -0.5 | -0.84 | 1.17 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.85 | | | | | | 20W01 | 4 | 59.5 | 59.9 | 58.8 | 59.7 | +0.2 | +0.34 | 1.85 | 0.11 | 0.03 | 0.07 | 0.02 | | | | | 1.85 | | | | | | 19W52 | 5 | 59.8 | 59.8 | 59.4 | 59.5 | -0.3 | -0.5 | 0.67 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 1.85 | | | | | | 19W51 | 5 | 60 | 60 | 59.8 | 59.8 | -0.1 | -0.17 | 0.33 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1.85 | | | | | | 19W50 | 5 | 60 | 62.2 | 59.5 | 59.9 | +0.7 | +1.18 | 4.56 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | -0.04 | -0.04 | 1.85 | | | | | | 19W49 | 5 | 59.6 | 60 | 59.1 | 59.2 | -0.9 | -1.5 | 1.5 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.86 | | | | | | 19W48 | 5 | 59.5 | 60.4 | 59 | 60.1 | +1.1 | +1.86 | 2.37 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.86 | | | | | | 19W47 | 5 | 59.8 | 61.8 | 58.9 | 59 | -0.8 | -1.34 | 4.85 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 1.87 | | | | | | 19W46 | 5 | 58.6 | 59.9 | 58.5 | 59.8 | +1.3 | +2.22 | 2.39 | 0.23 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 1.87 | | | | | | 19W45 | 5 | 57.8 | 58.6 | 57.7 | 58.5 | +0.9 | +1.56 | 1.56 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.86 | | | | | | 19W44 | 5 | 57.8 | 58.5 | 57 | 57.6 | -0.5 | -0.86 | 2.58 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.86 | | | | | | 19W43 | 5 | 57.7 | 58.6 | 57.7 | 58.1 | +0.5 | +0.87 | 1.56 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 1.87 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 57.3 | 57.6 | 57.2 | 57.6 | +0.4 | +0.7 | 0.7 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.87 | | | | | | 19W41 | 3 | 57 | 57.5 | 56.8 | 57.2 | -0.2 | -0.35 | 1.22 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 1.86 | | | | | | 19W40 | 4 | 57.9 | 57.9 | 57.1 | 57.4 | -0.5 | -0.86 | 1.38 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.86 | | | | | | 19W39 | 5 | 58.1 | 58.4 | 57.7 | 57.9 | -0.2 | -0.34 | 1.2 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1.86 | | | | | | 19W38 | 5 | 57.6 | 58.3 | 57.6 | 58.1 | +0.6 | +1.04 | 1.22 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 1.86 | | | | | | 19W37 | 4 | 57.8 | 58.9 | 57.5 | 57.5 | -0.1 | -0.17 | 2.43 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 1.86 | | | | | | 19W36 | 5 | 58.1 | 59.1 | 57.6 | 57.6 | -1.6 | -2.7 | 2.53 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.86 | | | | | | 19W35 | 5 | 64.5 | 65.1 | 59 | 59.2 | -5.4 | -8.36 | 9.44 | 0.44 | 0.09 | 0.28 | 0.06 | | | | | 1.86 | | | | | | 19W34 | 5 | 62.3 | 64.8 | 62.3 | 64.6 | +2.3 | +3.69 | 4.01 | 0.18 | 0.04 | 0.11 | 0.02 | +0 | 0 | -0.01 | -0.01 | 1.86 | | | | | | 19W33 | 5 | 63.2 | 63.6 | 61.9 | 62.3 | -1.5 | -2.35 | 2.66 | 0.19 | 0.04 | 0.12 | 0.02 | | | | | 1.86 | | | | | | 19W32 | 4 | 64.4 | 65 | 63.2 | 63.8 | -0.8 | -1.24 | 2.79 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 1.86 | | | | | | 19W31 | 5 | 65 | 65.8 | 64.4 | 64.6 | -0.3 | -0.46 | 2.16 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.86 | | | | | | 19W30 | 5 | 65.5 | 65.5 | 64.6 | 64.9 | +0.5 | +0.78 | 1.4 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 1.86 | | | | | | 19W29 | 5 | 65 | 65.1 | 64.4 | 64.4 | -0.5 | -0.77 | 1.08 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 1.86 | | | | | | 19W28 | 5 | 64 | 65.5 | 63.8 | 64.9 | +1 | +1.56 | 2.66 | 0.13 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | 0 | 1.86 | | | | | | 19W27 | 5 | 63.2 | 64.5 | 63.1 | 63.9 | +0.8 | +1.27 | 2.22 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 1.9 | | | | | | 19W26 | 5 | 62.8 | 63.4 | 62.5 | 63.1 | +0.1 | +0.16 | 1.43 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0.01 | +0.01 | 1.9 | | | | | | 19W25 | 5 | 63.5 | 63.5 | 63 | 63 | -0.2 | -0.32 | 0.79 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 66 | 66 | 62.8 | 63.2 | -2.1 | -3.22 | 4.9 | 0.32 | 0.06 | 0.2 | 0.04 | -0.01 | 0 | +0.04 | +0.03 | 1.9 | | | | | | 19W23 | 4 | 63 | 65.3 | 62.6 | 65.3 | +2.3 | +3.65 | 4.29 | 0.17 | 0.04 | 0.11 | 0.03 | 0 | 0 | +0.02 | +0.02 | 1.95 | | | | | | 19W22 | 5 | 62.4 | 64 | 62.4 | 63 | +0.5 | +0.8 | 2.56 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 1.95 | | | | | | 19W21 | 5 | 62.4 | 62.6 | 61.5 | 62.5 | 0 | 0 | 1.76 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.95 | | | | | | 19W20 | 5 | 62.6 | 63.5 | 61.6 | 62.5 | -0.1 | -0.16 | 3.04 | 0.21 | 0.04 | 0.13 | 0.03 | | | | | 1.94 | | | | | | 19W19 | 5 | 62.5 | 63.3 | 61.6 | 62.6 | +0.1 | +0.16 | 2.72 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.94 | | | | | | 19W18 | 4 | 62 | 62.9 | 62 | 62.5 | +0.4 | +0.64 | 1.45 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.95 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|