|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.85 | 18.9 | -0.05 | -0.26% | 3.17% | 18.85 | 19.3 | 18.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 238 | 451.1萬 | 96 | 2.5張/筆 | 18.93元 | 2.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 196 | 368.7萬 | 72 | 2.7張/筆 | 18.8元 | +0.15 (+0.8%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.26%) 財報評分: 最新32分 / 平均37分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 18.85元 (+4.55元/ +31.8%) | 成交均張: 166張/日 | 成交均額: 291萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近13季新高 | 首日上漲 (+4.55元/ +31.8%) | 第20高 | 近5季新高 | 第18高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 19.05 | 17.6 | 15.65 | 14.3 | 14.75 | 12.75 | 13.1 | 12.85 | 19.7 | 10.15 | 32.2 | - | - | 14.75 | 漲跌價 | -0.2 | +1.25 | +3.2 | +4.55 | +4.1 | +6.1 | +5.75 | +6 | -0.85 | +8.7 | -13.35 | - | - | +4.1 | 漲跌幅 | -1.05% | +7.1% | +20.4% | +31.8% | +27.8% | +47.8% | +43.9% | +46.7% | -4.31% | +85.7% | -41.5% | - | - | +27.8% | 振幅 | 6.3% | 13.1% | 29.4% | 39.5% | 40.3% | 67.1% | 66.8% | 68.1% | 45.2% | 201% | 147% | - | - | 40.3% | 成交張數 | 620 | 1,544 | 2,744 | 3,150 | 7,425 | 1.1萬 | 1.8萬 | 5.74萬 | 6.3萬 | 14.8萬 | 36.7萬 | - | - | 8,420 | 成交金額 | 1,167萬 | 2,891萬 | 4,907萬 | 5,523萬 | 1.21億 | 1.7億 | 2.6億 | 8.58億 | 9.43億 | 20.8億 | 64.1億 | - | - | 1.36億 | 週轉率 | 1.67% | 4.15% | 7.38% | 8.48% | 20% | 29.7% | 48.4% | 155% | 170% | 398% | 988% | - | - | 22.7% |
結算價 18.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 14.4 | 19.95 | 14.3 | 18.85 | +4.55 | +31.8 | 39.5 | 3.15 | 0.17 | 0.55 | 0.03 | +0 | 0 | 0 | +0 | 37.5 | -0.26 | 0.32 | 0 | 0 | 0 | 24Q1 | 56 | 14.75 | 17.25 | 14 | 14.3 | -0.45 | -3.05 | 22 | 5.27 | 0.09 | 0.81 | 0.01 | +0.29 | 0 | 0 | +0.29 | 37.5 | -0.23 | 0.58 | 0 | 0 | 0 | 23Q4 | 63 | 11.45 | 15.2 | 11.2 | 14.75 | +3.15 | +27.2 | 34.5 | 3.59 | 0.06 | 0.46 | 0.01 | +0.04 | 0 | 0 | +0.04 | 37 | -0.17 | 0.81 | 0 | 0 | 0 | 23Q3 | 63 | 13.1 | 13.4 | 11.4 | 11.6 | -1.7 | -12.8 | 15 | 2.38 | 0.04 | 0.3 | 0 | +0.47 | 0 | 0 | +0.47 | 37 | -0.34 | 0.98 | 0 | 0 | 0 | 23Q2 | 59 | 13.3 | 14.45 | 12.4 | 13.3 | +0.1 | +0.76 | 15.5 | 5.51 | 0.09 | 0.74 | 0.01 | +0.23 | 0 | 0 | +0.23 | 35.6 | +0.5 | 1.32 | 0 | 0 | 0 | 23Q1 | 54 | 14.15 | 16.25 | 13 | 13.2 | -0.95 | -6.71 | 23 | 11.3 | 0.21 | 1.64 | 0.03 | +0.63 | 0 | 0 | +0.63 | 35.2 | -0.34 | 0.82 | 0 | 0 | 0 | 22Q4 | 64 | 13.1 | 19.7 | 13.1 | 14.15 | +0.3 | +2.17 | 47.7 | 20.2 | 0.32 | 3.22 | 0.05 | +0.22 | 0 | 0 | +0.22 | 33.3 | +0.71 | 1.16 | +0 | 0 | 0.26 | 22Q3 | 65 | 13.85 | 14.85 | 12.4 | 13.85 | +0.05 | +0.36 | 17.8 | 2.11 | 0.03 | 0.29 | 0 | +0 | 0 | -0.01 | 0 | 32.7 | +0.41 | 0.45 | 0 | 0 | 0 | 22Q2 | 61 | 13.9 | 16 | 11.95 | 13.8 | -0.3 | -2.13 | 28.7 | 4.27 | 0.07 | 0.62 | 0.01 | -0.01 | 0 | +0.01 | 0 | 32.7 | +0.05 | 0.05 | 0 | 0 | 0 | 22Q1 | 56 | 16.6 | 17.05 | 13.3 | 14.1 | -2.05 | -12.7 | 23.2 | 1.39 | 0.02 | 0.21 | 0 | +0 | 0 | 0 | 0 | 32.7 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 13.8 | 17 | 13.25 | 16.15 | +2.3 | +16.6 | 27.1 | 2.38 | 0.04 | 0.37 | 0.01 | +0 | 0 | +0 | +0.01 | 32.7 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 14.5 | 15.3 | 13 | 13.85 | -0.85 | -5.78 | 15.6 | 0.45 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 32.7 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 23.7 | 23.7 | 13.15 | 14.7 | -7.6 | -34.1 | 47.3 | 2.4 | 0.04 | 0.44 | 0.01 | -0.1 | 0 | 0 | -0.1 | 32.7 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 13.3 | 25.45 | 13.3 | 22.3 | +9.1 | +68.9 | 92 | 18 | 0.33 | 3.46 | 0.06 | +0.03 | 0 | 0 | +0.03 | 33.1 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 16.8 | 18.2 | 10.8 | 13.2 | -3.5 | -21 | 44.3 | 18.1 | 0.29 | 2.5 | 0.04 | +0.01 | 0 | -0.03 | -0.01 | 33 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 6.5 | 18 | 5.87 | 16.7 | +10.1 | +153 | 184 | 31 | 0.47 | 3.88 | 0.06 | +0.05 | 0 | +0.03 | +0.08 | 32.9 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 5.45 | 7.55 | 5.39 | 6.6 | +1.19 | +22 | 39.9 | 6.73 | 0.11 | 0.42 | 0.01 | +0.13 | 0 | 0 | +0.13 | 32.8 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 9 | 9.9 | 5.03 | 5.41 | -3.59 | -39.9 | 54.1 | 3.14 | 0.06 | 0.26 | 0 | +0.58 | 0 | 0 | +0.58 | 32.5 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.85 | 9.6 | 8.69 | 9 | +0.1 | +1.12 | 10.2 | 1.76 | 0.03 | 0.16 | 0 | +0.31 | 0 | 0 | +0.31 | 30.9 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 9.25 | 9.9 | 8.71 | 8.9 | -0.37 | -3.99 | 12.8 | 1.49 | 0.02 | 0.13 | 0 | +0.35 | 0 | 0 | +0.35 | 30.1 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 8.9 | 11.4 | 8.62 | 9.27 | +0.36 | +4.04 | 31.2 | 5.95 | 0.1 | 0.58 | 0.01 | +0.27 | 0 | 0 | +0.27 | 29.1 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 8.8 | 9.7 | 8.39 | 8.91 | +0.11 | +1.25 | 14.9 | 2.91 | 0.05 | 0.26 | 0 | +0.34 | 0 | 0 | +0.34 | 28.4 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 8.6 | 9.73 | 8.4 | 8.8 | -0.07 | -0.79 | 15 | 1.68 | 0.03 | 0.15 | 0 | +0.28 | 0 | 0 | +0.28 | 27.5 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 8.98 | 9.78 | 8.15 | 8.87 | -0.19 | -2.1 | 18 | 3.67 | 0.06 | 0.33 | 0.01 | +0.36 | 0 | 0 | +0.36 | 26.7 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 9.76 | 10.4 | 7.44 | 9.06 | -0.61 | -6.31 | 30.6 | 10.9 | 0.18 | 0.97 | 0.02 | +0.25 | 0 | +0 | +0.26 | 25.7 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 9.49 | 12.25 | 8.87 | 9.67 | +0.19 | +2 | 35.7 | 5.49 | 0.09 | 0.58 | 0.01 | +0.39 | 0 | 0 | +0.39 | 25.3 | -0.01 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 9.25 | 10.2 | 8.05 | 9.48 | +0.4 | +4.41 | 23.7 | 1.92 | 0.03 | 0.17 | 0 | +0.3 | 0 | 0 | +0.3 | 24.2 | -0.19 | 0.01 | 0 | 0 | 0 | 17Q3 | 66 | 9.95 | 10.5 | 7.8 | 9.08 | -0.81 | -8.19 | 27.3 | 2.68 | 0.04 | 0.25 | 0 | +0.29 | 0 | 0 | +0.29 | 23.4 | -1.11 | 0.2 | 0 | 0 | 0 | 17Q2 | 61 | 8.86 | 13.3 | 8.13 | 9.89 | +0.89 | +9.89 | 57.4 | 7.97 | 0.13 | 0.88 | 0.01 | +0.33 | 0 | 0 | +0.33 | 22.7 | -0.06 | 1.31 | -0.01 | 0 | 0 | 17Q1 | 57 | 10.1 | 10.3 | 8.5 | 9 | -1 | -10 | 18 | 2.96 | 0.05 | 0.27 | 0 | +0.11 | 0 | 0 | +0.11 | 24.9 | -0.26 | 1.37 | 0 | 0.01 | 0.44 | 16Q4 | 64 | 7.59 | 11.7 | 7.59 | 10 | +2.83 | +39.5 | 57.3 | 15.9 | 0.25 | 1.48 | 0.02 | +0.42 | 0 | 0 | +0.42 | 24.6 | -1.14 | 1.63 | 0 | 0.01 | 0.37 | 16Q3 | 62 | 6 | 7.17 | 5.65 | 7.17 | +1.22 | +20.5 | 25.5 | 7.77 | 0.13 | 0.48 | 0.01 | +0.06 | 0 | 0 | +0.06 | 23.5 | -0.97 | 2.76 | 0 | 0.01 | 0.22 | 16Q2 | 61 | 6.44 | 7.27 | 5.68 | 5.95 | -0.48 | -7.47 | 24.7 | 9.85 | 0.16 | 0.62 | 0.01 | +0.3 | 0 | 0 | +0.3 | 23.3 | -0.6 | 3.67 | +0 | 0.01 | 0.16 | 16Q1 | 57 | 7.99 | 8.27 | 6.4 | 6.43 | -1.56 | -19.5 | 23.4 | 15.7 | 0.28 | 1.15 | 0.02 | +0.68 | 0 | 0 | +0.68 | 30.5 | +0.01 | 4.27 | -0.15 | 0 | 0.02 | 15Q4 | 65 | 5.58 | 9.6 | 5.45 | 7.99 | +1.92 | +31.6 | 68.4 | 16.1 | 0.25 | 1.13 | 0.02 | -0.02 | 0 | 0 | -0.02 | 28.7 | +1.33 | 4.26 | +0.15 | 0.15 | 3.55 | 15Q3 | 63 | 47.55 | 47.65 | 5.54 | 6.07 | -41.53 | -87.2 | 88.5 | 32.2 | 0.51 | 2.84 | 0.05 | +0.28 | 0 | 0 | +0.28 | 28.8 | -6.26 | 2.93 | -0.14 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 44.35 | 48.9 | 44.1 | 47.6 | +3.25 | +7.33 | 10.8 | 6.17 | 0.1 | 2.84 | 0.05 | +0.28 | 0 | +0 | +0.28 | 28.5 | -0.02 | 9.2 | -0.06 | 0.14 | 1.48 | 15Q1 | 55 | 50.4 | 50.4 | 41.4 | 44.35 | -6.05 | -12 | 17.9 | 18.7 | 0.34 | 8.5 | 0.15 | -0.19 | 0 | -0.01 | -0.2 | 32.2 | +0.64 | 9.22 | -0.13 | 0.2 | 2.17 | 14Q4 | 66 | 41.05 | 52.4 | 40.5 | 50.4 | +9.35 | +22.8 | 29 | 12.7 | 0.19 | 5.93 | 0.09 | -0.24 | 0 | +0.01 | -0.22 | 32.7 | +0.39 | 8.58 | +0.2 | 0.33 | 3.8 | 14Q3 | 64 | 34 | 42.4 | 33.1 | 41.05 | +7.05 | +20.7 | 27.4 | 15.4 | 0.24 | 5.67 | 0.09 | +0.21 | 0 | 0 | +0.21 | 33.4 | +0.56 | 8.19 | +0.08 | 0.12 | 1.48 | 14Q2 | 62 | 34.35 | 36.6 | 30.9 | 34 | +0.5 | +1.49 | 17 | 29.1 | 0.47 | 9.54 | 0.15 | -0.04 | 0 | 0 | -0.04 | 32.2 | +0.96 | 7.64 | -0.06 | 0.04 | 0.56 | 14Q1 | 56 | 33.6 | 42.4 | 31.65 | 33.5 | -0.1 | -0.3 | 32 | 14.3 | 0.26 | 5.43 | 0.1 | -0.04 | 0 | 0 | -0.04 | 34.3 | +1.4 | 6.68 | +0.09 | 0.1 | 1.5 | 13Q4 | 65 | 21 | 34.8 | 21 | 33.6 | +12.65 | +60.4 | 65.9 | 3.81 | 0.06 | 1.01 | 0.02 | -0.02 | 0 | 0 | -0.02 | 34.4 | -0.03 | 5.28 | +0.01 | 0.01 | 0.13 | 13Q3 | 64 | 22.8 | 23 | 17.5 | 20.95 | -1.85 | -8.11 | 24.1 | 2.18 | 0.03 | 0.44 | 0.01 | | | | | 34.5 | -0.6 | 5.31 | 0 | 0 | 0 | 13Q2 | 61 | 23.2 | 24.75 | 21.9 | 22.8 | -0.4 | -1.72 | 12.3 | 3.61 | 0.06 | 0.84 | 0.01 | 0 | -0.43 | 0 | -0.43 | 34.5 | +1.78 | 5.92 | 0 | 0 | 0 | 13Q1 | 56 | 25.1 | 25.1 | 20.8 | 23.2 | -2.5 | -9.73 | 16.7 | 6.67 | 0.12 | 1.55 | 0.03 | -0.01 | -1 | 0 | -1 | 36.4 | +2.59 | 4.14 | 0 | 0 | 0 | 12Q4 | 65 | 32 | 33.5 | 24 | 25.7 | -6.25 | -19.6 | 29.7 | 7.38 | 0.11 | 2.09 | 0.03 | -0.08 | -0.15 | 0 | -0.22 | 35.1 | +0.82 | 1.55 | 0 | 0 | 0 | 12Q3 | 64 | 32.8 | 36 | 26.7 | 31.95 | -0.8 | -2.44 | 28.4 | 23.7 | 0.37 | 7.66 | 0.12 | -0.79 | +1.1 | 0 | +0.31 | 35.4 | +0.73 | 0.73 | +0 | 0 | 0.14 | 12Q2 | 63 | 36.55 | 37.05 | 28.3 | 32.75 | -3.8 | -10.4 | 23.9 | 13.4 | 0.21 | 4.24 | 0.07 | +0.64 | +0.47 | 0 | +1.11 | 37.6 | | | | | | 12Q1 | 58 | 46.8 | 49 | 34.15 | 36.55 | -10.1 | -21.7 | 31.8 | 30.6 | 0.53 | 13.7 | 0.24 | -0.34 | -0.5 | -0.23 | -1.07 | 39.1 | | | | | | 11Q4 | 54 | 28.5 | 47.9 | 28.2 | 46.65 | +18.65 | +66.6 | 70.4 | 24.6 | 0.46 | 9.61 | 0.18 | +0.13 | +0.5 | -0.14 | +0.49 | 40.1 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|