|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.8 | 69 | +2.8 | +4.06% | 6.96% | 69.8 | 73.9 | 69.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 292 | 2,074萬 | 533 | 0.5張/筆 | 71.09元 | 4.28 | 32.05 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 1,372萬 | 207 | 1張/筆 | 68.72元 | +2.4 (+3.6%) | 連漲連跌: 連3漲 ( +7.5元 / +11.66%) 財報評分: 最新38分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 71.8元 (+20元/ +38.6%) | 成交均張: 270張/日 | 成交均額: 1,649萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近90季新高 | 連2漲 (+31.8元/ +79.5%) | 第17高 | 近26季新高 | 歷史第三高 | 近26季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 64.3 | 62.2 | 59 | 51.8 | 49 | 37.35 | 35.85 | 24.4 | 25.45 | 22.9 | 13.5 | 15.35 | 8.9 | 40 | 漲跌價 | +7.5 | +9.6 | +12.8 | +20 | +22.8 | +34.45 | +35.95 | +47.4 | +46.35 | +48.9 | +58.3 | +56.45 | +62.9 | +31.8 | 漲跌幅 | +11.7% | +15.4% | +21.7% | +38.6% | +46.5% | +92.2% | +100% | +194% | +182% | +214% | +432% | +368% | +707% | +79.5% | 振幅 | 14.9% | 18.3% | 35.3% | 43.4% | 63.6% | 106% | 115% | 208% | 205% | 246% | 484% | 475% | 819% | 84.8% | 成交張數 | 744 | 1,182 | 3,262 | 5,130 | 9,952 | 1.49萬 | 1.98萬 | 3.54萬 | 4.08萬 | 7.06萬 | 17.3萬 | 22.2萬 | 75.5萬 | 1.33萬 | 成交金額 | 5,112萬 | 7,912萬 | 2.04億 | 3.13億 | 5.47億 | 7.6億 | 9.37億 | 14億 | 15.3億 | 23.1億 | 53.8億 | 60.6億 | 105億 | 7億 | 週轉率 | 0.63% | 1% | 2.76% | 4.34% | 8.42% | 12.6% | 16.8% | 29.9% | 34.5% | 59.7% | 146% | 188% | 639% | 11.3% |
結算價 71.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 51.8 | 73.9 | 51.4 | 71.8 | +20 | +38.6 | 43.4 | 5.13 | 0.27 | 3.13 | 0.16 | +0.2 | 0 | -0.01 | +0.2 | 0.64 | +0.07 | 1.02 | +0.01 | 0.01 | 1.37 | 24Q1 | 56 | 40 | 53.2 | 40 | 51.8 | +11.8 | +29.5 | 33 | 8.19 | 0.15 | 3.86 | 0.07 | +0.27 | 0 | +0.01 | +0.27 | 0.4 | +0.22 | 0.95 | 0 | 0 | 0 | 23Q4 | 63 | 40.3 | 41.8 | 34.4 | 40 | -0.1 | -0.25 | 18.5 | 2.04 | 0.03 | 0.78 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.06 | 0.73 | 0 | 0 | 0 | 23Q3 | 63 | 34 | 40.4 | 33.8 | 40.1 | +6.2 | +18.3 | 19.5 | 2.23 | 0.04 | 0.81 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.13 | +0.07 | 0.79 | 0 | 0 | 0 | 23Q2 | 59 | 31.25 | 37.35 | 31.25 | 33.9 | +2.45 | +7.79 | 19.4 | 4.18 | 0.07 | 1.45 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.14 | +0.07 | 0.72 | 0 | 0 | 0 | 23Q1 | 54 | 25.7 | 37.35 | 25.7 | 31.45 | +5.6 | +21.7 | 45.1 | 8.3 | 0.15 | 2.59 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.15 | +0.41 | 0.65 | 0 | 0 | 0 | 22Q4 | 64 | 25.1 | 28.75 | 23.15 | 25.85 | +1 | +4.02 | 22.5 | 3.05 | 0.05 | 0.77 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | +0 | 0.24 | 0 | 0 | 0 | 22Q3 | 65 | 24.55 | 26.55 | 23.55 | 24.85 | +0.25 | +1.02 | 12.2 | 1.86 | 0.03 | 0.46 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | +0.15 | 0.24 | 0 | 0 | 0 | 22Q2 | 61 | 24.25 | 24.8 | 23.85 | 24.6 | +0.25 | +1.03 | 3.9 | 0.8 | 0.01 | 0.2 | 0 | +0 | 0 | 0 | +0 | 0.07 | -0.07 | 0.09 | 0 | 0 | 0 | 22Q1 | 56 | 24.45 | 25 | 23.6 | 24.35 | -0.25 | -1.02 | 5.69 | 0.67 | 0.01 | 0.16 | 0 | -0.04 | 0 | 0 | -0.04 | 0.08 | -0.05 | 0.16 | 0 | 0 | 0 | 21Q4 | 64 | 23.95 | 26.15 | 23.95 | 24.6 | +0.65 | +2.71 | 9.19 | 1.48 | 0.02 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.07 | 0.21 | 0 | 0 | 0 | 21Q3 | 64 | 23.7 | 26.3 | 22.35 | 23.95 | +0.15 | +0.63 | 16.6 | 2.02 | 0.03 | 0.49 | 0.01 | 0 | 0 | 0 | -0.01 | 0.12 | -0.18 | 0.27 | 0 | 0 | 0 | 21Q2 | 61 | 26.1 | 26.5 | 21.75 | 23.8 | -2.2 | -8.46 | 18.3 | 1.44 | 0.02 | 0.36 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0.46 | 0 | 0 | 0 | 21Q1 | 55 | 27.45 | 28.25 | 24.9 | 26 | -1.5 | -5.45 | 12.2 | 2.25 | 0.04 | 0.59 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.09 | -0.12 | 0.46 | 0 | 0 | 0 | 20Q4 | 63 | 28 | 31.5 | 27.15 | 27.5 | -0.5 | -1.79 | 15.5 | 3.64 | 0.06 | 1.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.05 | 0.57 | 0 | 0 | 0 | 20Q3 | 66 | 26.6 | 34.5 | 26.5 | 28 | +1.1 | +4.09 | 29.7 | 5.89 | 0.09 | 1.78 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.11 | -0.01 | 0.63 | 0 | 0 | 0 | 20Q2 | 60 | 20.5 | 27.95 | 20.3 | 26.9 | +5.7 | +26.9 | 36.1 | 2.83 | 0.05 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.08 | 0.64 | 0 | 0 | 0 | 20Q1 | 56 | 27.9 | 29.5 | 17.65 | 21.2 | -6.6 | -23.7 | 42.6 | 4.72 | 0.08 | 1.14 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.41 | 0.72 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.6 | 28.2 | 22.6 | 27.8 | +5.2 | +23 | 24.8 | 3.82 | 0.06 | 0.98 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.16 | -0.13 | 1.13 | +0 | 0 | 0.36 | 19Q3 | 63 | 22 | 25.8 | 21.65 | 22.6 | +0.3 | +1.35 | 18.6 | 4.74 | 0.08 | 1.12 | 0.02 | -0.08 | 0 | +0 | -0.08 | 0.13 | -0.07 | 1.26 | 0 | 0 | 0 | 19Q2 | 61 | 23.85 | 24.1 | 20.9 | 22.3 | -1.55 | -6.5 | 13.4 | 2.25 | 0.04 | 0.51 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.17 | -0.43 | 1.34 | 0 | 0 | 0 | 19Q1 | 54 | 22.45 | 26.4 | 22 | 23.85 | +1.2 | +5.3 | 19.4 | 4.94 | 0.09 | 1.2 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.19 | +0.21 | 1.76 | 0 | 0 | 0 | 18Q4 | 65 | 22.1 | 25 | 19.05 | 22.65 | +0.7 | +3.19 | 27.1 | 5.76 | 0.09 | 1.28 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.25 | -0.06 | 1.56 | +0 | 0 | 0.26 | 18Q3 | 64 | 22.05 | 25.75 | 20.5 | 21.95 | +0.3 | +1.39 | 24.2 | 6.22 | 0.1 | 1.39 | 0.02 | -0.74 | 0 | -0.06 | -0.79 | 0.26 | +0.21 | 1.61 | +0 | 0 | 0.12 | 18Q2 | 60 | 30.4 | 32.9 | 21.65 | 21.65 | -8.7 | -28.7 | 37.1 | 6.63 | 0.11 | 1.79 | 0.03 | -0.41 | 0 | -0.04 | -0.45 | 0.9 | -0.39 | 1.4 | 0 | 0 | 0 | 18Q1 | 58 | 38.55 | 43.3 | 29.5 | 30.35 | -7.8 | -20.4 | 36.2 | 8.71 | 0.15 | 3.17 | 0.05 | +0.1 | 0 | +0.03 | +0.13 | 1.24 | -0.2 | 1.8 | -0.09 | 0 | 0 | 17Q4 | 62 | 36.2 | 46.5 | 31 | 38.15 | +1.65 | +4.52 | 42.5 | 33.7 | 0.54 | 13.6 | 0.22 | +1.09 | 0 | +0.06 | +1.15 | 1.19 | +0.15 | 1.99 | -0.03 | 0.09 | 4.52 | 17Q3 | 66 | 18.95 | 38.75 | 17.6 | 36.5 | +17.75 | +94.7 | 113 | 17.4 | 0.26 | 5.12 | 0.08 | +0.12 | 0 | +0 | +0.12 | 0.2 | +1.74 | 1.84 | +0.12 | 0.12 | 6.42 | 17Q2 | 61 | 19.25 | 22 | 17.95 | 18.75 | -0.35 | -1.83 | 21.2 | 6.3 | 0.1 | 1.28 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.09 | 0.09 | 0 | 0 | 0 | 17Q1 | 57 | 10.75 | 21.55 | 10.45 | 19.1 | +8.35 | +77.7 | 103 | 5.06 | 0.09 | 0.9 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 8.71 | 12.65 | 8.71 | 10.75 | +2.04 | +23.4 | 45.2 | 0.38 | 0.01 | 0.04 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 9.43 | 9.43 | 8.6 | 8.71 | -0.72 | -7.64 | 8.8 | 0.39 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 11.2 | 11.3 | 8.64 | 9.43 | -1.87 | -16.5 | 23.5 | 0.35 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 11.7 | 11.95 | 10 | 11.3 | -0.4 | -3.42 | 16.7 | 0.32 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 12.4 | 12.65 | 9.99 | 11.7 | -0.7 | -5.65 | 21.5 | 0.34 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 14.05 | 14.5 | 11.6 | 12.4 | -1.65 | -11.7 | 20.6 | 0.75 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.1 | 17.4 | 11.7 | 14.05 | -0.05 | -0.35 | 40.4 | 1.32 | 0.02 | 0.19 | 0 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 13 | 15.2 | 11.9 | 14.1 | +0.85 | +6.42 | 24.9 | 0.65 | 0.01 | 0.08 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 56 | 11 | 15 | 11 | 13.25 | +2.25 | +20.5 | 36.4 | 0.65 | 0.01 | 0.08 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 13.2 | 13.2 | 10.4 | 11 | -2.2 | -16.7 | 21.2 | 0.86 | 0.01 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 13.9 | 14.9 | 12.45 | 13.2 | -0.7 | -5.04 | 17.6 | 1.24 | 0.02 | 0.17 | 0 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 13 | 14 | 11 | 13.9 | +0.9 | +6.92 | 23.1 | 2.06 | 0.04 | 0.25 | 0 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 13.15 | 13.85 | 12 | 13 | -0.15 | -1.14 | 14.1 | 1.26 | 0.02 | 0.16 | 0 | +0.02 | 0 | 0 | +0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 11.8 | 14 | 10.8 | 13.15 | +0.5 | +3.95 | 25.3 | 1.3 | 0.02 | 0.16 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 8.5 | 14.75 | 7.37 | 12.65 | +4.15 | +48.8 | 86.8 | 2.47 | 0.04 | 0.3 | 0 | -0.26 | 0 | 0 | -0.26 | 0.12 | | | | | | 13Q1 | 56 | 6.3 | 9.72 | 5.86 | 8.5 | +1.74 | +25.7 | 57.1 | 0.4 | 0.01 | 0.03 | 0 | | | | | 1.13 | | | | | | 12Q4 | 65 | 3.06 | 9.2 | 3.06 | 6.76 | +3.7 | +121 | 201 | 2.78 | 0.04 | 0.21 | 0 | | | | | 1.13 | | | | | | 12Q3 | 64 | 2.36 | 3.06 | 1.01 | 3.06 | +0.53 | +20.9 | 81 | 0.66 | 0.01 | 0.01 | 0 | | | | | 1.13 | | | | | | 12Q2 | 63 | 3.53 | 3.53 | 2.37 | 2.53 | -1 | -28.3 | 32.9 | 0.53 | 0.01 | 0.02 | 0 | | | | | 1.13 | | | | | | 12Q1 | 58 | 3.5 | 3.6 | 2.68 | 3.53 | +0.03 | +0.86 | 26.3 | 0.04 | 0 | 0 | 0 | | | | | 1.36 | | | | | | 11Q4 | 64 | 3.45 | 3.8 | 2.68 | 3.5 | -0.2 | -5.41 | 30.3 | 0.04 | 0 | 0 | 0 | | | | | 1.36 | | | | | | 11Q3 | 65 | 4.5 | 4.7 | 3.54 | 3.7 | -0.8 | -17.8 | 25.8 | 0.1 | 0 | 0 | 0 | | | | | 1.36 | | | | | | 11Q2 | 61 | 3.52 | 5.75 | 3.22 | 4.5 | +1.21 | +36.8 | 76.9 | 0.89 | 0.01 | 0.03 | 0 | | | | | 1.36 | | | | | | 11Q1 | 57 | 5 | 5 | 3.11 | 3.29 | -1.71 | -34.2 | 37.8 | 0.31 | 0.01 | 0.01 | 0 | | | | | 1.4 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 5.24 | 5.69 | 4.15 | 5 | +0.1 | +2.04 | 31.4 | 0.15 | 0 | 0.01 | 0 | | | | | 1.4 | | | | | | 10Q3 | 65 | 8.78 | 9.2 | 4.48 | 4.9 | -3.88 | -44.2 | 53.8 | 1.02 | 0.02 | 0.06 | 0 | | | | | 1.49 | | | | | | 10Q2 | 63 | 8.08 | 10.8 | 6.89 | 8.78 | +1.07 | +13.9 | 50.7 | 2.66 | 0.04 | 0.24 | 0 | | | | | 1.49 | | | | | | 10Q1 | 57 | 8.08 | 10.55 | 5.56 | 7.71 | +0.15 | +1.98 | 66 | 3.24 | 0.06 | 0.26 | 0 | -0.03 | 0 | 0 | -0.03 | 1.51 | | | | | | 09Q4 | 66 | 10.7 | 12.5 | 5.05 | 7.56 | -3.89 | -34 | 65.1 | 4.97 | 0.08 | 0.4 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.61 | | | | | | 09Q3 | 65 | 9.31 | 33.5 | 9.25 | 11.45 | +2.74 | +31.5 | 278 | 20.2 | 0.31 | 4.02 | 0.06 | +0.35 | 0 | 0 | +0.35 | 1.52 | | | | | | 09Q2 | 63 | 10.05 | 16.4 | 8.71 | 8.71 | -1.19 | -12 | 77.7 | 11.6 | 0.18 | 1.68 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.29 | | | | | | 09Q1 | 57 | 9.98 | 10.4 | 7.53 | 9.9 | -0.08 | -0.8 | 28.8 | 1.87 | 0.03 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 08Q4 | 63 | 17.5 | 18 | 7.5 | 9.98 | +0.39 | +4.07 | 109 | 5.16 | 0.08 | 0.58 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | | | | | | 08Q3 | 54 | 14 | 15.3 | 8.26 | 9.59 | -4.61 | -32.5 | 49.6 | 15.2 | 0.28 | 1.88 | 0.03 | | | | | 0.4 | | | | | | 08Q2 | 63 | 16.8 | 16.95 | 13.45 | 14.2 | -2.8 | -16.5 | 20.6 | 25.8 | 0.41 | 3.99 | 0.06 | | | | | 0.4 | | | | | | 08Q1 | 44 | 9.7 | 17.15 | 8.92 | 17 | +7.3 | +75.3 | 84.8 | 30.7 | 0.7 | 3.62 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.46 | | | | | | 07Q4 | 65 | 11.75 | 12.2 | 9.05 | 9.7 | -2.05 | -17.4 | 26.8 | 33.9 | 0.52 | 3.55 | 0.05 | | | | | 0.58 | | | | | | 07Q3 | 50 | 9.03 | 12 | 7.58 | 11.75 | +2.76 | +30.7 | 49.2 | 57.6 | 1.15 | 5.26 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.58 | | | | | | 07Q2 | 62 | 8.14 | 9.51 | 7.12 | 8.99 | +0.85 | +10.4 | 29.4 | 78.2 | 1.26 | 6.66 | 0.11 | 0 | 0 | 0 | 0 | 1.14 | | | | | | 07Q1 | 57 | 7.7 | 9.71 | 6.7 | 8.14 | +0.94 | +13.1 | 41.8 | 56.6 | 0.99 | 4.63 | 0.08 | +0 | 0 | 0 | +0 | 5.96 | | | | | | 06Q4 | 63 | 3.7 | 8.8 | 3.7 | 7.2 | +3.35 | +87 | 132 | 44.1 | 0.7 | 2.87 | 0.05 | | | | | 5.96 | | | | | | 06Q3 | 65 | 5.1 | 5.19 | 3.15 | 3.85 | -1.23 | -24.2 | 40.2 | 7.94 | 0.12 | 0.34 | 0.01 | | | | | 5.96 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.9 | 8.9 | 4.26 | 5.08 | -2.52 | -33.2 | 61.1 | 38.2 | 0.62 | 2.76 | 0.04 | | | | | 5.96 | | | | | | 06Q1 | 58 | 3.34 | 8.54 | 3.34 | 7.6 | +4.27 | +128 | 156 | 46.7 | 0.8 | 3.16 | 0.05 | | | | | 8.42 | | | | | | 05Q4 | 64 | 4.01 | 4.04 | 2.85 | 3.33 | -0.88 | -20.9 | 28.3 | 3.71 | 0.06 | 0.12 | 0 | | | | | 8.42 | | | | | | 05Q3 | 42 | 3.91 | 4.83 | 2.68 | 4.21 | +0.15 | +3.69 | 53 | 10.5 | 0.25 | 0.36 | 0.01 | -0.02 | 0 | 0 | -0.02 | 8.42 | | | | | | 05Q2 | 63 | 3.61 | 4.26 | 3 | 4.06 | +0.45 | +12.5 | 34.9 | 13.5 | 0.21 | 0.49 | 0.01 | +0 | 0 | 0 | +0 | 9.11 | | | | | | 05Q1 | 57 | 3.55 | 4.54 | 2.61 | 3.61 | +0.04 | +1.12 | 54.1 | 15.4 | 0.27 | 0.56 | 0.01 | -0.03 | 0 | 0 | -0.03 | 9.1 | | | | | | 04Q4 | 65 | 3.95 | 4.25 | 2.75 | 3.57 | -0.41 | -10.3 | 37.7 | 12.2 | 0.19 | 0.43 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.43 | | | | | | 04Q3 | 63 | 6.6 | 7.5 | 3.5 | 3.98 | -2.62 | -39.7 | 60.6 | 14.6 | 0.23 | 0.78 | 0.01 | +0.03 | 0 | 0 | +0.03 | 9.41 | | | | | | 04Q2 | 64 | 11.6 | 11.8 | 6 | 6.6 | -5.05 | -43.3 | 49.8 | 35.2 | 0.55 | 3.35 | 0.05 | -0.01 | 0 | 0 | -0.01 | | | | | | | 04Q1 | 58 | 6.7 | 12.6 | 6.7 | 11.65 | +4.85 | +71.3 | 86.8 | 67.3 | 1.16 | 6.57 | 0.11 | | | | | | | | | | | 03Q4 | 65 | 7.9 | 8.2 | 6.7 | 6.8 | -1.2 | -15 | 18.7 | 3.61 | 0.06 | 0.27 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 7.25 | 9.55 | 6.7 | 8 | +0.8 | +11.1 | 39.6 | 10.1 | 0.16 | 0.85 | 0.01 | | | | | | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 6.35 | 7.8 | 3.45 | 7.2 | +0.85 | +13.4 | 68.5 | 14.2 | 0.23 | 0.91 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 5.9 | 7.7 | 5.5 | 6.35 | +0.45 | +7.63 | 37.3 | 5.18 | 0.09 | 0.35 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 7.05 | 8 | 5.8 | 5.9 | -1.15 | -16.3 | 31.2 | 3.78 | 0.06 | 0.25 | 0 | | | | | | | | | | | 02Q3 | 65 | 11 | 12.4 | 6.9 | 7.05 | -3.95 | -35.9 | 50 | 5.7 | 0.09 | 0.53 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 22 | 23.6 | 10.6 | 11 | -10.4 | -48.6 | 60.7 | 21 | 0.33 | 3.96 | 0.06 | | | | | | | | | | | 02Q1 | 20 | 16 | 27.9 | 16 | 21.4 | +5.4 | +33.7 | 74.4 | 24.8 | 1.24 | 5.86 | 0.29 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|