|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.8 | 97.9 | +1.9 | +1.94% | 4.49% | 99.8 | 103.5 | 99.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 179 | 1,801萬 | 179 | 1張/筆 | 100.9元 | 1.05 | 17.79 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 227 | 2,226萬 | 194 | 1.2張/筆 | 98.23元 | +1.9 (+1.98%) | 連漲連跌: 連2漲 ( +3.8元 / +3.96%) 財報評分: 最新60分 / 平均56分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1150週) |
|
週成交價: 99.8元 (+1.9元/ +1.94%) | 成交均張: 179張/日 | 成交均額: 1,801萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近1150週新高 | 連2漲 (+7.9元/ +8.6%) | 第362高 | 近4週新低 | 第79高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 100.5 | 95.6 | 93.9 | 84.1 | 74.6 | 71 | 51 | 52.5 | 53.5 | 61.3 | 25.5 | 12.4 | 12 | 77.3 | 漲跌價 | -0.7 | +4.2 | +5.9 | +15.7 | +25.2 | +28.8 | +48.8 | +47.3 | +46.3 | +38.5 | +74.3 | +87.4 | +87.8 | +22.5 | 漲跌幅 | -0.7% | +4.39% | +6.28% | +18.7% | +33.8% | +40.6% | +95.7% | +90.1% | +86.5% | +62.8% | +291% | +705% | +732% | +29.1% | 振幅 | 8.16% | 9.62% | 17.1% | 40.1% | 58.3% | 67.2% | 133% | 130% | 128% | 129% | 364% | 864% | 944% | 56.5% | 成交張數 | 658 | 1,413 | 2,830 | 7,365 | 1.21萬 | 1.45萬 | 1.7萬 | 1.9萬 | 2.11萬 | 2.83萬 | 20.2萬 | 46.1萬 | 101萬 | 1.24萬 | 成交金額 | 6,473萬 | 1.41億 | 2.72億 | 7.47億 | 11.9億 | 13.8億 | 15.7億 | 16.7億 | 17.8億 | 21.8億 | 103億 | 160億 | 237億 | 12.1億 | 週轉率 | 2.25% | 4.83% | 9.67% | 25.2% | 41.3% | 49.4% | 58.1% | 64.9% | 72.1% | 96.7% | 690% | 1577% | 3443% | 42.3% |
結算價 99.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 99.8 | 103.5 | 99.1 | 99.8 | +1.9 | +1.94 | 4.49 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 | 0 | 0 | +0.02 | 11 | +0 | 0.3 | 0 | 0 | 0 | 24W17 | 5 | 91.8 | 104.5 | 91.8 | 97.9 | +6 | +6.53 | 13.8 | 1.72 | 0.34 | 1.7 | 0.34 | -0.28 | 0 | 0 | -0.28 | 10.9 | +0.03 | 0.29 | 0 | 0 | 0 | 24W16 | 5 | 96.7 | 96.7 | 88.4 | 91.9 | -6.3 | -6.42 | 8.45 | 1.37 | 0.27 | 1.26 | 0.25 | -0.24 | 0 | 0 | -0.24 | 11.9 | -0.06 | 0.26 | 0 | 0 | 0 | 24W15 | 5 | 89.4 | 118 | 88.7 | 98.2 | +9.7 | +11 | 33.1 | 3.84 | 0.77 | 4.11 | 0.82 | -0.48 | 0 | +0 | -0.48 | 12.7 | +0.09 | 0.32 | 0 | 0 | 0 | 24W14 | 3 | 84.3 | 89.4 | 84.3 | 88.5 | +4.4 | +5.23 | 6.06 | 0.25 | 0.08 | 0.22 | 0.07 | -0.11 | 0 | 0 | -0.11 | 14.4 | +0.02 | 0.23 | 0 | 0 | 0 | 24W13 | 5 | 87 | 88.5 | 83.9 | 84.1 | -2.9 | -3.33 | 5.29 | 0.36 | 0.07 | 0.31 | 0.06 | -0.1 | 0 | +0 | -0.1 | 14.8 | +0 | 0.21 | 0 | 0 | 0 | 24W12 | 5 | 89.7 | 91.4 | 84.7 | 87 | -2.7 | -3.01 | 7.47 | 0.88 | 0.18 | 0.78 | 0.16 | -0.17 | 0 | +0 | -0.17 | 15.1 | -0.01 | 0.21 | 0 | 0 | 0 | 24W11 | 5 | 90.5 | 114.5 | 88.6 | 89.7 | +7.4 | +8.99 | 31.5 | 2.3 | 0.46 | 2.32 | 0.46 | -0.44 | 0 | 0 | -0.44 | 15.7 | +0.13 | 0.21 | 0 | 0 | 0 | 24W10 | 5 | 85.2 | 88 | 82.3 | 82.3 | -2.1 | -2.49 | 6.75 | 0.16 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 17.2 | +0 | 0.08 | 0 | 0 | 0 | 24W09 | 4 | 82.5 | 86.6 | 82.4 | 84.4 | +2 | +2.43 | 5.1 | 0.46 | 0.11 | 0.38 | 0.1 | -0.35 | 0 | 0 | -0.35 | 17.2 | 0 | 0.08 | 0 | 0 | 0 | 24W08 | 5 | 86.4 | 86.6 | 82.1 | 82.4 | -3.8 | -4.41 | 5.22 | 0.17 | 0.03 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 18.4 | -0.03 | 0.08 | 0 | 0 | 0 | 24W07 | 2 | 82.3 | 88.7 | 81 | 86.2 | +11.3 | +15.1 | 10.3 | 0.37 | 0.18 | 0.31 | 0.16 | -0.01 | 0 | +0 | -0.01 | 18.4 | +0.03 | 0.11 | +0 | 0 | 0.91 | 24W06 | 1 | 75 | 75 | 74.9 | 74.9 | -0.1 | -0.13 | 0.13 | 0.01 | 0.01 | 0 | 0 | | | | | 18.5 | 0 | 0.08 | 0 | 0 | 0 | 24W05 | 5 | 75 | 76.2 | 74.5 | 75 | +0.3 | +0.4 | 2.28 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.5 | 0 | 0.08 | 0 | 0 | 0 | 24W04 | 5 | 75 | 76.7 | 74.5 | 74.7 | +0.2 | +0.27 | 2.95 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 18.5 | -0.01 | 0.09 | 0 | 0 | 0 | 24W03 | 5 | 79.3 | 79.3 | 74.3 | 74.5 | -2.2 | -2.87 | 6.52 | 0.11 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | -0.03 | -0.04 | 18.5 | -0.01 | 0.09 | 0 | 0 | 0 | 24W02 | 5 | 78.4 | 80.6 | 75.1 | 76.7 | -0.9 | -1.16 | 7.09 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 18.5 | 0 | 0.1 | 0 | 0 | 0 | 24W01 | 4 | 77.4 | 80.8 | 76.8 | 77.6 | +0.3 | +0.39 | 5.17 | 0.06 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 18.5 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 79.9 | 81.1 | 76.3 | 77.3 | -0.5 | -0.64 | 6.17 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 18.5 | 0 | 0.1 | 0 | 0 | 0 | 23W51 | 5 | 80.1 | 80.1 | 75.5 | 77.8 | -2.3 | -2.87 | 5.74 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 18.5 | 0 | 0.1 | 0 | 0 | 0 | 23W50 | 5 | 81 | 83 | 78.7 | 80.1 | -0.8 | -0.99 | 5.32 | 0.19 | 0.04 | 0.15 | 0.03 | +0 | 0 | +0.02 | +0.02 | 18.6 | 0 | 0.11 | 0 | 0 | 0 | 23W49 | 5 | 93.8 | 95.5 | 80.1 | 80.9 | -6 | -6.9 | 17.7 | 1.13 | 0.23 | 1 | 0.2 | -0.02 | 0 | +0 | -0.02 | 18.6 | 0 | 0.11 | 0 | 0 | 0 | 23W48 | 5 | 71.9 | 86.9 | 70.4 | 86.9 | +15 | +20.9 | 22.9 | 0.33 | 0.07 | 0.27 | 0.05 | +0.02 | 0 | +0 | +0.02 | 18.7 | +0.03 | 0.11 | 0 | 0 | 0 | 23W47 | 5 | 72.5 | 74.8 | 71 | 71.9 | -0.4 | -0.55 | 5.26 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 18.6 | +0 | 0.08 | 0 | 0 | 0 | 23W46 | 5 | 74.5 | 74.5 | 71 | 72.3 | +0.2 | +0.28 | 4.85 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.03 | -0.04 | 18.6 | +0 | 0.08 | 0 | 0 | 0 | 23W45 | 5 | 72.5 | 76.4 | 71.1 | 72.1 | -0.1 | -0.14 | 7.34 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 18.6 | +0.01 | 0.08 | 0 | 0 | 0 | 23W44 | 5 | 71 | 75 | 70.3 | 72.2 | +1.3 | +1.83 | 6.63 | 0.16 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 18.6 | +0 | 0.07 | 0 | 0 | 0 | 23W43 | 5 | 71 | 71.4 | 70 | 70.9 | -0.1 | -0.14 | 1.97 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 18.6 | 0 | 0.07 | 0 | 0 | 0 | 23W42 | 5 | 72 | 72.1 | 70.1 | 71 | -1 | -1.39 | 2.78 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0.01 | +0 | 18.6 | 0 | 0.07 | 0 | 0 | 0 | 23W41 | 3 | 72.8 | 73.6 | 67.4 | 72 | +1.6 | +2.27 | 8.81 | 0.08 | 0.03 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 18.6 | +0 | 0.07 | 0 | 0 | 0 | 23W40 | 5 | 69.6 | 72.1 | 69.2 | 70.4 | +1.2 | +1.73 | 4.19 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 18.6 | 0 | 0.07 | 0 | 0 | 0 | 23W39 | 4 | 69.2 | 72.9 | 69 | 69.2 | -2.3 | -3.22 | 5.45 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 18.6 | 0 | 0.07 | 0 | 0 | 0 | 23W38 | 5 | 68.6 | 73.4 | 67.5 | 71.5 | +2.9 | +4.23 | 8.6 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.6 | +0 | 0.07 | 0 | 0 | 0 | 23W37 | 5 | 70.4 | 72 | 66.7 | 68.6 | -4.3 | -5.9 | 7.27 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 18.6 | 0 | 0.07 | 0 | 0 | 0 | 23W36 | 5 | 70.5 | 73.4 | 69.2 | 72.9 | -0.1 | -0.14 | 5.75 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.6 | 0 | 0.07 | 0 | 0 | 0 | 23W35 | 5 | 70.8 | 74.2 | 67.4 | 73 | +1 | +1.39 | 9.44 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0 | 18.6 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 71.9 | 72 | 68 | 72 | +0.1 | +0.14 | 5.56 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 18.6 | -0.01 | 0.08 | 0 | 0 | 0 | 23W33 | 5 | 73.7 | 75 | 67.9 | 71.9 | -4.4 | -5.77 | 9.31 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 18.6 | -0.01 | 0.08 | 0 | 0 | 0 | 23W32 | 5 | 75.6 | 81.3 | 71.4 | 76.3 | -2 | -2.55 | 12.6 | 0.12 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 18.6 | +0.01 | 0.1 | 0 | 0 | 0 | 23W31 | 4 | 79 | 81 | 73.6 | 78.3 | +1.1 | +1.42 | 9.59 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 18.6 | 0 | 0.08 | 0 | 0 | 0 | 23W30 | 5 | 73.1 | 82.2 | 72.1 | 77.2 | +2.1 | +2.8 | 13.4 | 0.16 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 18.6 | -0.01 | 0.08 | 0 | 0 | 0 | 23W29 | 5 | 76.6 | 76.6 | 70.9 | 75.1 | -1.5 | -1.96 | 7.44 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | -0.03 | -0.03 | 18.6 | +0 | 0.09 | 0 | 0 | 0 | 23W28 | 5 | 88.5 | 88.5 | 75.9 | 76.6 | -10.4 | -12 | 14.5 | 0.34 | 0.07 | 0.28 | 0.06 | +0 | 0 | +0.03 | +0.03 | 18.6 | +0.02 | 0.09 | 0 | 0 | 0 | 23W27 | 5 | 58 | 92.4 | 58 | 87 | +29.5 | +51.3 | 59.8 | 0.89 | 0.18 | 0.73 | 0.15 | 0 | 0 | 0 | 0 | 18.6 | +0.06 | 0.07 | +0 | 0 | 1.37 | 23W26 | 5 | 56 | 57.8 | 56 | 57.5 | +1.8 | +3.23 | 3.23 | 0.02 | 0 | 0.01 | 0 | | | | | 18.6 | 0 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 54 | 55.7 | 54 | 55.7 | +2.1 | +3.92 | 3.17 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.6 | +0 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 53 | 54 | 52.8 | 53.6 | +0.6 | +1.13 | 2.26 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.6 | +0.01 | 0.02 | 0 | 0 | 0 | 23W23 | 5 | 52 | 53 | 52 | 53 | +1.9 | +3.72 | 1.96 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.6 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 52 | 53 | 51 | 51.1 | -0.3 | -0.58 | 3.89 | 0.01 | 0 | 0.01 | 0 | | | | | 18.6 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 51.2 | 57 | 51 | 51.4 | +0.4 | +0.78 | 11.8 | 0.12 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 18.6 | +0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 50.6 | 51.2 | 50.6 | 51 | +0.4 | +0.79 | 1.19 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 18.6 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 50.9 | 50.9 | 50 | 50.6 | -0.3 | -0.59 | 1.77 | 0.03 | 0.01 | 0.02 | 0 | | | | | 18.4 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 51 | 51 | 50.5 | 50.9 | -0.1 | -0.2 | 0.98 | 0.01 | 0 | 0 | 0 | | | | | 18.4 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 51 | 51.4 | 51 | 51 | 0 | 0 | 0.78 | 0.46 | 0.09 | 0.23 | 0.05 | | | | | 18.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 51 | 51.5 | 51 | 51 | 0 | 0 | 0.98 | 0.19 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 18.4 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 51.4 | 51.5 | 50 | 51 | 0 | 0 | 2.94 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 18.5 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 51 | 51.4 | 51 | 51 | 0 | 0 | 0.78 | 0.01 | 0 | 0 | 0 | | | | | 18.6 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 51.2 | 51.5 | 50.7 | 51 | -0.2 | -0.39 | 1.56 | 0.02 | 0 | 0.01 | 0 | | | | | 18.6 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 51.2 | 51.2 | 51.2 | 51.2 | +0.2 | +0.39 | 0 | 0.12 | 0.02 | 0.06 | 0.01 | -0.12 | 0 | +0 | -0.12 | 18.6 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 51.2 | 51.2 | 51 | 51 | +0.1 | +0.2 | 0.39 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 51 | 51 | 49.5 | 50.9 | -0.1 | -0.2 | 2.94 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.9 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 50.5 | 51 | 50.5 | 51 | +0.5 | +0.99 | 0.99 | 0.03 | 0.01 | 0.01 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 52 | 52 | 50.5 | 50.5 | -1.5 | -2.88 | 2.88 | 0 | 0 | 0 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 51 | 53 | 51 | 52 | +1.5 | +2.97 | 3.96 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 51 | 51 | 50 | 50.5 | -0.5 | -0.98 | 1.96 | 0.01 | 0 | 0 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 50.5 | 51 | 50.5 | 51 | +0.3 | +0.59 | 0.99 | 0.01 | 0 | 0 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 50.9 | 51 | 50.5 | 50.7 | -0.4 | -0.78 | 0.98 | 0.01 | 0 | 0 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 50.5 | 54 | 50.5 | 51.1 | +0.6 | +1.19 | 6.93 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 50.5 | 51.3 | 50.5 | 50.5 | -0.1 | -0.2 | 1.58 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 18.9 | +0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 51 | 51 | 50.1 | 50.6 | -1.1 | -2.13 | 1.74 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 50.8 | 51.7 | 50.2 | 51.7 | +0.9 | +1.77 | 2.95 | 0.01 | 0 | 0.01 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 49.7 | 50.8 | 49.7 | 50.8 | -0.5 | -0.97 | 2.14 | 0 | 0 | 0 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 50.6 | 51.3 | 50.6 | 51.3 | +0.7 | +1.38 | 1.38 | 0 | 0 | 0 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 52 | 52 | 50.6 | 50.6 | -2 | -3.8 | 2.66 | 0.01 | 0 | 0 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 52 | 52.7 | 51.8 | 52.6 | +1.7 | +3.34 | 1.77 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 51.2 | 54 | 50.4 | 50.9 | -0.3 | -0.59 | 7.03 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 51.5 | 53 | 51.1 | 51.2 | -0.3 | -0.58 | 3.69 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 51.7 | 51.7 | 51.5 | 51.5 | -0.2 | -0.39 | 0.39 | 0 | 0 | 0 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 51.2 | 52.7 | 51.1 | 51.7 | +0.7 | +1.37 | 3.14 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 50.9 | 51 | 50.9 | 51 | +0.1 | +0.2 | 0.2 | 0 | 0 | 0 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 52.2 | 52.2 | 50.9 | 50.9 | -1.3 | -2.49 | 2.49 | 0 | 0 | 0 | 0 | | | | | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 53 | 54.5 | 52.2 | 52.2 | -0.5 | -0.95 | 4.36 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 18.9 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 52.7 | 52.7 | 52.7 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 18.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 51.7 | 52.9 | 51.7 | 52.7 | +1 | +1.93 | 2.32 | 0.02 | 0 | 0.01 | 0 | | | | | 18.4 | -0.02 | 0 | 0 | 0 | 0 | 22W31 | 5 | 52 | 52 | 51.4 | 51.7 | +0.9 | +1.77 | 1.18 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.4 | -0.02 | 0.02 | 0 | 0 | 0 | 22W30 | 5 | 51.9 | 52 | 50.8 | 50.8 | -1.2 | -2.31 | 2.31 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 18.4 | 0 | 0.04 | 0 | 0 | 0 | 22W29 | 5 | 52 | 52 | 51.1 | 52 | 0 | 0 | 1.73 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.4 | 0 | 0.04 | 0 | 0 | 0 | 22W28 | 5 | 51 | 52 | 51 | 52 | +0.5 | +0.97 | 1.94 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 18.4 | 0 | 0.04 | 0 | 0 | 0 | 22W27 | 5 | 52 | 52.3 | 51.2 | 51.5 | -0.5 | -0.96 | 2.12 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 18.4 | 0 | 0.04 | 0 | 0 | 0 | 22W26 | 5 | 52 | 52 | 50.2 | 52 | 0 | 0 | 3.46 | 0.2 | 0.04 | 0.1 | 0.02 | | | | | 18.4 | -0.01 | 0.04 | 0 | 0 | 0 | 22W25 | 5 | 52 | 52 | 51.6 | 52 | 0 | 0 | 0.77 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 18.4 | -0.01 | 0.05 | 0 | 0 | 0 | 22W24 | 5 | 51.7 | 52.8 | 51.7 | 52 | +0.1 | +0.19 | 2.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 18.4 | -0.01 | 0.06 | 0 | 0 | 0 | 22W23 | 4 | 52.4 | 52.4 | 51.6 | 51.9 | -0.5 | -0.95 | 1.53 | 0 | 0 | 0 | 0 | | | | | 18.4 | 0 | 0.07 | 0 | 0 | 0 | 22W22 | 5 | 52 | 52.5 | 52 | 52.4 | +0.5 | +0.96 | 0.96 | 0.02 | 0 | 0.01 | 0 | | | | | 18.4 | 0 | 0.07 | 0 | 0 | 0 | 22W21 | 5 | 51.9 | 52 | 51.7 | 51.9 | 0 | 0 | 0.58 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 18.4 | 0 | 0.07 | 0 | 0 | 0 | 22W20 | 5 | 52 | 52 | 51 | 51.9 | -0.1 | -0.19 | 1.92 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 18.4 | 0 | 0.07 | 0 | 0 | 0 | 22W19 | 4 | 51.6 | 52.5 | 51.6 | 52 | -0.5 | -0.95 | 1.71 | 0.1 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 18.4 | -0.07 | 0.07 | 0 | 0 | 0 | 22W18 | 5 | 51.6 | 52.7 | 51.5 | 52.5 | -0.4 | -0.76 | 2.27 | 0.01 | 0 | 0.01 | 0 | | | | | 18.4 | 0 | 0.14 | 0 | 0 | 0 | 22W17 | 5 | 51.6 | 52.9 | 51.6 | 52.9 | +0.2 | +0.38 | 2.47 | 0.01 | 0 | 0.01 | 0 | | | | | 18.4 | 0 | 0.14 | 0 | 0 | 0 | 22W16 | 5 | 52.1 | 52.7 | 52.1 | 52.7 | +0.5 | +0.96 | 1.15 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 18.4 | 0 | 0.14 | 0 | 0 | 0 | 22W15 | 3 | 52.5 | 52.9 | 51.7 | 52.2 | -1.1 | -2.06 | 2.25 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 18.4 | 0 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 52.9 | 53.3 | 52.3 | 53.3 | +1.3 | +2.5 | 1.92 | 0.01 | 0 | 0.01 | 0 | | | | | 18.4 | 0 | 0.15 | 0 | 0 | 0 | 22W13 | 5 | 52.6 | 58.1 | 52 | 52 | -1.5 | -2.8 | 11.4 | 0.04 | 0.01 | 0.02 | 0 | | | | | 18.4 | 0 | 0.15 | 0 | 0 | 0 | 22W12 | 5 | 53.8 | 53.8 | 52.5 | 53.5 | -0.3 | -0.56 | 2.42 | 0.01 | 0 | 0.01 | 0 | | | | | 18.4 | 0 | 0.15 | 0 | 0 | 0 | 22W11 | 5 | 52.5 | 53.8 | 52.5 | 53.8 | -0.1 | -0.19 | 2.41 | 0.01 | 0 | 0.01 | 0 | | | | | 18.4 | 0 | 0.15 | 0 | 0 | 0 | 22W10 | 4 | 53.6 | 53.9 | 53.5 | 53.9 | +0.3 | +0.56 | 0.75 | 0.01 | 0 | 0.01 | 0 | | | | | 18.4 | 0 | 0.15 | 0 | 0 | 0 | 22W09 | 5 | 53.4 | 54 | 52.6 | 53.6 | +0.2 | +0.37 | 2.62 | 0.02 | 0 | 0.01 | 0 | | | | | 18.4 | -0.01 | 0.15 | 0 | 0 | 0 | 22W08 | 5 | 53.1 | 53.4 | 53.1 | 53.4 | -0.1 | -0.19 | 0.56 | 0.01 | 0 | 0.01 | 0 | | | | | 18.4 | 0 | 0.16 | 0 | 0 | 0 | 22W07 | 5 | 53.5 | 53.9 | 53.5 | 53.5 | +0.2 | +0.38 | 0.75 | 0.02 | 0 | 0.01 | 0 | | | | | 18.4 | 0 | 0.16 | 0 | 0 | 0 | 22W05 | 3 | 52.5 | 53.5 | 52 | 53.3 | -0.2 | -0.37 | 2.8 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.4 | 0 | 0.16 | 0 | 0 | 0 | 22W04 | 5 | 53.1 | 53.7 | 53 | 53.5 | 0 | 0 | 1.31 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.4 | +0.02 | 0.16 | 0 | 0 | 0 | 22W03 | 5 | 53.5 | 54.4 | 53.1 | 53.5 | 0 | 0 | 2.43 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0 | 18.4 | 0 | 0.14 | 0 | 0 | 0 | 22W02 | 5 | 53.5 | 54.5 | 53.5 | 53.5 | -0.5 | -0.93 | 1.85 | 0.01 | 0 | 0.01 | 0 | | | | | 18.4 | 0 | 0.14 | 0 | 0 | 0 | 22W01 | 4 | 53.5 | 54 | 53.5 | 54 | +0.5 | +0.93 | 0.93 | 0.01 | 0 | 0 | 0 | | | | | 18.4 | +0 | 0.14 | 0 | 0 | 0 | 21W52 | 5 | 53.3 | 54.5 | 53 | 53.5 | -0.4 | -0.74 | 2.78 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.4 | 0 | 0.14 | 0 | 0 | 0 | 21W51 | 5 | 53.3 | 53.9 | 52.6 | 53.9 | +0.6 | +1.13 | 2.44 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.4 | 0 | 0.14 | 0 | 0 | 0 | 21W50 | 5 | 50.6 | 54.5 | 50.6 | 53.3 | +2 | +3.9 | 7.6 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.4 | 0 | 0.14 | 0 | 0 | 0 | 21W48 | 3 | 50.9 | 51.4 | 50.6 | 51.3 | +0.4 | +0.79 | 1.57 | 0.01 | 0 | 0.01 | 0 | | | | | 18.4 | +0 | 0.15 | 0 | 0 | 0 | 21W47 | 5 | 50.3 | 50.9 | 50.3 | 50.9 | 0 | 0 | 1.18 | 0.03 | 0.01 | 0.02 | 0 | | | | | 18.4 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 50.6 | 50.9 | 50.6 | 50.9 | +0.3 | +0.59 | 0.59 | 0.03 | 0.01 | 0.02 | 0 | | | | | 18.4 | 0 | 0.15 | 0 | 0 | 0 | 21W45 | 5 | 50.2 | 50.7 | 50.2 | 50.6 | -0.2 | -0.39 | 0.98 | 0.03 | 0.01 | 0.01 | 0 | | | | | 18.4 | 0 | 0.15 | 0 | 0 | 0 | 21W44 | 5 | 50.9 | 51.4 | 50.2 | 50.8 | -0.1 | -0.2 | 2.36 | 0.02 | 0 | 0.01 | 0 | | | | | 18.4 | 0 | 0.15 | 0 | 0 | 0 | 21W43 | 5 | 51 | 52.5 | 50.5 | 50.9 | +0.1 | +0.2 | 3.94 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 18.4 | +0 | 0.15 | 0 | 0 | 0 | 21W42 | 4 | 51.2 | 51.4 | 50.7 | 50.8 | -0.6 | -1.17 | 1.36 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.4 | 0 | 0.15 | 0 | 0 | 0 | 21W41 | 5 | 50.7 | 52 | 50.7 | 51.4 | +0.1 | +0.19 | 2.53 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 18.4 | +0.05 | 0.15 | 0 | 0 | 0 | 21W40 | 5 | 51.1 | 51.5 | 50.2 | 51.3 | -0.1 | -0.19 | 2.53 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.4 | +0 | 0.1 | 0 | 0 | 0 | 21W39 | 3 | 51.3 | 51.4 | 50 | 51.4 | -0.1 | -0.19 | 2.72 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 18.4 | +0 | 0.1 | 0 | 0 | 0 | 21W38 | 5 | 51.8 | 51.8 | 51.5 | 51.5 | -0.3 | -0.58 | 0.58 | 0.02 | 0 | 0.01 | 0 | | | | | 18.4 | +0 | 0.09 | 0 | 0 | 0 | 21W37 | 5 | 51.8 | 52.4 | 51 | 51.8 | -0.6 | -1.15 | 2.67 | 0.02 | 0 | 0.01 | 0 | | | | | 18.4 | +0 | 0.09 | 0 | 0 | 0 | 21W36 | 5 | 52.5 | 53.2 | 51.1 | 52.4 | -0.6 | -1.13 | 3.96 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 18.4 | +0 | 0.09 | 0 | 0 | 0 | 21W35 | 5 | 53.5 | 53.5 | 53 | 53 | -0.1 | -0.19 | 0.94 | 0.03 | 0.01 | 0.02 | 0 | | | | | 18.4 | 0 | 0.09 | 0 | 0 | 0 | 21W34 | 5 | 53 | 53.5 | 52.5 | 53.1 | -0.2 | -0.38 | 1.88 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 18.4 | 0 | 0.09 | 0 | 0 | 0 | 21W33 | 5 | 53.5 | 53.6 | 52 | 53.3 | -0.2 | -0.37 | 2.99 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 18.4 | 0 | 0.09 | 0 | 0 | 0 | 21W32 | 5 | 53.5 | 54.4 | 53 | 53.5 | +0.1 | +0.19 | 2.62 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 18.4 | 0 | 0.09 | 0 | 0 | 0 | 21W31 | 5 | 53.4 | 54 | 53.3 | 53.4 | -0.1 | -0.19 | 1.31 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 18.4 | 0 | 0.09 | 0 | 0 | 0 | 21W30 | 5 | 53.3 | 53.5 | 53.1 | 53.5 | 0 | 0 | 0.75 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 18.4 | 0 | 0.09 | 0 | 0 | 0 | 21W29 | 5 | 53.5 | 53.6 | 53.3 | 53.5 | +0.1 | +0.19 | 0.56 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 18.4 | +0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 52.6 | 53.7 | 52 | 53.4 | +0.4 | +0.75 | 3.21 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 18.4 | +0 | 0.09 | 0 | 0 | 0 | 21W27 | 5 | 53.4 | 53.9 | 52.6 | 53 | -0.8 | -1.49 | 2.42 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.4 | +0 | 0.09 | 0 | 0 | 0 | 21W26 | 5 | 53.1 | 53.8 | 53.1 | 53.8 | +0.6 | +1.13 | 1.32 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 18.4 | +0.01 | 0.09 | 0 | 0 | 0 | 21W25 | 4 | 53.5 | 57.5 | 52.5 | 53.2 | -0.4 | -0.75 | 9.33 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 18.4 | 0 | 0.08 | 0 | 0 | 0 | 21W24 | 5 | 53 | 53.7 | 53 | 53.6 | +0.6 | +1.13 | 1.32 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 18.4 | 0 | 0.08 | 0 | 0 | 0 | 21W23 | 5 | 52.9 | 54 | 52.9 | 53 | 0 | 0 | 2.08 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 18.4 | +0.01 | 0.08 | 0 | 0 | 0 | 21W22 | 5 | 53.6 | 53.6 | 52.1 | 53 | -0.8 | -1.49 | 2.79 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.4 | +0 | 0.07 | 0 | 0 | 0 | 21W21 | 5 | 53.8 | 53.8 | 53.4 | 53.8 | +0.1 | +0.19 | 0.74 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 18.4 | 0 | 0.07 | 0 | 0 | 0 | 21W20 | 5 | 54.3 | 55 | 52 | 53.7 | +0.1 | +0.19 | 5.6 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 18.4 | 0 | 0.07 | 0 | 0 | 0 | 21W19 | 5 | 53.5 | 54.5 | 53.1 | 53.6 | +0.1 | +0.19 | 2.62 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.4 | 0 | 0.07 | 0 | 0 | 0 | 21W18 | 4 | 53 | 55.4 | 53 | 53.5 | +0.5 | +0.94 | 4.53 | 0.07 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 18.4 | +0.01 | 0.07 | 0 | 0 | 0 | 21W17 | 5 | 53.9 | 53.9 | 52.3 | 53 | -0.2 | -0.38 | 3.01 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 18.3 | 0 | 0.06 | 0 | 0 | 0 | 21W16 | 5 | 52 | 53.9 | 52 | 53.2 | +1.2 | +2.31 | 3.65 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 18.3 | 0 | 0.06 | 0 | 0 | 0 | 21W15 | 4 | 51.6 | 52.4 | 51.5 | 52 | +0.1 | +0.19 | 1.73 | 0.06 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 18.3 | 0 | 0.06 | 0 | 0 | 0 | 21W14 | 4 | 51.3 | 52.3 | 51 | 51.9 | +0.9 | +1.76 | 2.55 | 0.11 | 0.03 | 0.06 | 0.01 | -0.06 | 0 | 0 | -0.06 | 18.4 | 0 | 0.06 | 0 | 0 | 0 | 21W13 | 5 | 51.5 | 51.5 | 50.6 | 51 | -0.4 | -0.78 | 1.75 | 0.09 | 0.02 | 0.04 | 0.01 | -0.06 | 0 | 0 | -0.06 | 18.6 | 0 | 0.07 | 0 | 0 | 0 | 21W12 | 5 | 51.5 | 51.5 | 50.3 | 51.4 | +0.6 | +1.18 | 2.36 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 18.7 | +0 | 0.07 | 0 | 0 | 0 | 21W11 | 5 | 49.75 | 51.9 | 49.5 | 50.8 | +0.5 | +0.99 | 4.77 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 18.7 | +0.01 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 50.4 | 50.4 | 49.7 | 50.3 | -0.1 | -0.2 | 1.39 | 0.02 | 0 | 0.01 | 0 | | | | | 18.7 | 0 | 0.06 | 0 | 0 | 0 | 21W09 | 5 | 50 | 50.5 | 49.5 | 50.4 | +0.4 | +0.8 | 2 | 0.02 | 0 | 0.01 | 0 | | | | | 18.7 | 0 | 0.06 | 0 | 0 | 0 | 21W08 | 3 | 49.5 | 50.4 | 49.35 | 50 | +0.05 | +0.1 | 2.1 | 0.02 | 0.01 | 0.01 | 0 | | | | | 18.7 | 0 | 0.06 | 0 | 0 | 0 | 21W06 | 5 | 49 | 50.4 | 49 | 49.95 | 0 | 0 | 2.8 | 0.04 | 0.01 | 0.02 | 0 | | | | | 18.7 | 0 | 0.06 | 0 | 0 | 0 | 21W05 | 5 | 49.95 | 50.3 | 49.15 | 49.95 | +0.35 | +0.71 | 2.32 | 0.02 | 0 | 0.01 | 0 | | | | | 18.7 | 0 | 0.06 | 0 | 0 | 0 | 21W04 | 5 | 50.2 | 50.7 | 49.55 | 49.6 | -1.3 | -2.55 | 2.26 | 0.04 | 0.01 | 0.02 | 0 | | | | | 18.7 | +0.01 | 0.06 | 0 | 0 | 0 | 21W03 | 5 | 51.5 | 51.9 | 50 | 50.9 | -0.6 | -1.17 | 3.69 | 0.03 | 0.01 | 0.01 | 0 | | | | | 18.7 | 0 | 0.04 | 0 | 0 | 0 | 21W02 | 5 | 51.3 | 51.7 | 51.2 | 51.5 | -0.1 | -0.19 | 0.97 | 0.03 | 0.01 | 0.02 | 0 | | | | | 18.7 | 0 | 0.04 | 0 | 0 | 0 | 21W01 | 4 | 51.7 | 51.8 | 51.1 | 51.6 | -0.2 | -0.39 | 1.35 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 18.7 | 0 | 0.04 | 0 | 0 | 0 | 20W52 | 5 | 51.5 | 51.9 | 51.1 | 51.8 | -0.1 | -0.19 | 1.54 | 0.08 | 0.02 | 0.04 | 0.01 | -0.06 | 0 | 0 | -0.06 | 18.8 | 0 | 0.04 | 0 | 0 | 0 | 20W51 | 5 | 51.5 | 51.9 | 51.5 | 51.9 | +0.4 | +0.78 | 0.78 | 0.03 | 0.01 | 0.02 | 0 | | | | | 18.9 | 0 | 0.05 | 0 | 0 | 0 | 20W50 | 5 | 51.8 | 52.1 | 51.1 | 51.5 | -0.3 | -0.58 | 1.93 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.9 | +0 | 0.05 | 0 | 0 | 0 | 20W49 | 5 | 51.8 | 52 | 51.4 | 51.8 | 0 | 0 | 1.16 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.9 | +0.01 | 0.05 | 0 | 0 | 0 | 20W48 | 5 | 50.5 | 51.9 | 50.5 | 51.8 | +0.6 | +1.17 | 2.73 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19 | -0.13 | 0.04 | 0 | 0 | 0 | 20W47 | 5 | 51.2 | 51.3 | 50.5 | 51.2 | -0.2 | -0.39 | 1.56 | 0.04 | 0.01 | 0.02 | 0 | | | | | 19 | 0 | 0.17 | 0 | 0 | 0 | 20W46 | 5 | 50.3 | 51.4 | 50.3 | 51.4 | +0.8 | +1.58 | 2.17 | 0.02 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 19 | 0 | 0.17 | 0 | 0 | 0 | 20W45 | 5 | 46.65 | 50.9 | 46.65 | 50.6 | +3.95 | +8.47 | 9.11 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | 0.17 | 0 | 0 | 0 | 20W43 | 3 | 46.75 | 46.75 | 46.3 | 46.65 | -0.1 | -0.21 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 46.5 | 46.75 | 45.5 | 46.75 | +0.25 | +0.54 | 2.69 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 19 | 0 | 0.19 | 0 | 0 | 0 | 20W41 | 4 | 45.5 | 46.75 | 45.5 | 46.5 | +0.25 | +0.54 | 2.7 | 0.02 | 0 | 0.01 | 0 | | | | | 19 | 0 | 0.19 | 0 | 0 | 0 | 20W40 | 3 | 46.1 | 46.25 | 46.1 | 46.25 | +0.1 | +0.22 | 0.33 | 0.01 | 0 | 0.01 | 0 | | | | | 19 | 0 | 0.19 | 0 | 0 | 0 | 20W39 | 5 | 46.8 | 47.2 | 45.5 | 46.15 | -0.65 | -1.39 | 3.63 | 0.02 | 0 | 0.01 | 0 | | | | | 19 | 0 | 0.19 | 0 | 0 | 0 | 20W38 | 5 | 46.3 | 46.8 | 46.15 | 46.8 | +0.5 | +1.08 | 1.4 | 0.15 | 0.03 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 19 | +0.01 | 0.19 | 0 | 0 | 0 | 20W37 | 5 | 46.35 | 46.45 | 46 | 46.3 | -0.15 | -0.32 | 0.97 | 0.02 | 0 | 0.01 | 0 | | | | | 19.2 | 0 | 0.18 | 0 | 0 | 0 | 20W36 | 5 | 46.6 | 47 | 46 | 46.45 | -0.1 | -0.21 | 2.15 | 0.05 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 19.2 | +0.01 | 0.19 | 0 | 0 | 0 | 20W35 | 5 | 46.75 | 47.3 | 46.2 | 46.55 | +0.05 | +0.11 | 2.37 | 0.17 | 0.03 | 0.08 | 0.02 | -0.05 | 0 | 0 | -0.05 | 19.2 | -0.02 | 0.18 | 0 | 0 | 0 | 20W34 | 5 | 46.5 | 47.05 | 46.5 | 46.5 | 0 | 0 | 1.18 | 0.07 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 19.4 | 0 | 0.2 | 0 | 0 | 0 | 20W33 | 5 | 46.9 | 47.45 | 46.5 | 46.5 | -0.4 | -0.85 | 2.03 | 0.03 | 0.01 | 0.02 | 0 | | | | | 19.4 | 0 | 0.2 | 0 | 0 | 0 | 20W32 | 5 | 47.25 | 47.5 | 46.9 | 46.9 | -0.15 | -0.32 | 1.28 | 0.05 | 0.01 | 0.02 | 0 | | | | | 19.2 | 0 | 0.2 | 0 | 0 | 0 | 20W31 | 5 | 48.6 | 49.3 | 47 | 47.05 | -1.95 | -3.98 | 4.69 | 0.04 | 0.01 | 0.02 | 0 | | | | | 19.2 | 0 | 0.2 | 0 | 0 | 0 | 20W30 | 5 | 49 | 49.3 | 48.6 | 49 | 0 | 0 | 1.43 | 0.04 | 0.01 | 0.02 | 0 | | | | | 19.2 | +0.01 | 0.2 | 0 | 0 | 0 | 20W29 | 5 | 49 | 49.2 | 48.9 | 49 | 0 | 0 | 0.61 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 19.2 | +0.01 | 0.19 | 0 | 0 | 0 | 20W28 | 5 | 49.3 | 49.5 | 48.8 | 49 | +0.4 | +0.82 | 1.44 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 19.2 | 0 | 0.18 | 0 | 0 | 0 | 20W27 | 5 | 47.9 | 48.7 | 47.9 | 48.6 | +0.1 | +0.21 | 1.65 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19.2 | +0.01 | 0.18 | 0 | 0 | 0 | 20W26 | 3 | 48.5 | 48.5 | 48.35 | 48.5 | +0.15 | +0.31 | 0.31 | 0.02 | 0.01 | 0.01 | 0 | | | | | 19.2 | 0 | 0.18 | 0 | 0 | 0 | 20W25 | 5 | 48.4 | 49.15 | 48.1 | 48.35 | 0 | 0 | 2.17 | 0.05 | 0.01 | 0.02 | 0 | | | | | 19.2 | 0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 48.7 | 49.5 | 48.3 | 48.35 | -0.05 | -0.1 | 2.48 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 19.2 | +0 | 0.18 | 0 | 0 | 0 | 20W23 | 5 | 48.5 | 49.2 | 48.15 | 48.4 | +0.3 | +0.62 | 2.18 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | +0.01 | 0.17 | 0 | 0 | 0 | 20W22 | 5 | 49 | 49 | 48 | 48.1 | -1 | -2.04 | 2.04 | 0.01 | 0 | 0 | 0 | | | | | 19.2 | 0 | 0.16 | 0 | 0 | 0 | 20W21 | 5 | 49.5 | 49.5 | 49.1 | 49.1 | -0.4 | -0.81 | 0.81 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 19.2 | +0.02 | 0.16 | 0 | 0 | 0 | 20W20 | 5 | 49.5 | 49.5 | 49.3 | 49.5 | -0.1 | -0.2 | 0.4 | 0.13 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.2 | 0 | 0.15 | 0 | 0 | 0 | 20W19 | 5 | 49.5 | 49.8 | 49.05 | 49.6 | 0 | 0 | 1.51 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 19.2 | +0.02 | 0.15 | 0 | 0 | 0 | 20W18 | 4 | 49.55 | 51.5 | 49.5 | 49.6 | +0.1 | +0.2 | 4.04 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | +0.02 | 0.13 | 0 | 0 | 0 | 20W17 | 5 | 49.5 | 49.75 | 49.35 | 49.5 | 0 | 0 | 0.81 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 19.2 | +0 | 0.11 | 0 | 0 | 0 | 20W16 | 5 | 49.9 | 50 | 49.5 | 49.5 | -0.4 | -0.8 | 1 | 0.05 | 0.01 | 0.02 | 0 | | | | | 19.2 | +0.01 | 0.11 | 0 | 0 | 0 | 20W15 | 5 | 49.95 | 50.6 | 49 | 49.9 | +0.2 | +0.4 | 3.22 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 19.2 | +0.02 | 0.1 | 0 | 0 | 0 | 20W14 | 3 | 49.3 | 49.95 | 48.75 | 49.7 | +0.7 | +1.43 | 2.45 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 19.2 | +0 | 0.08 | 0 | 0 | 0 | 20W13 | 5 | 42.9 | 50.3 | 42.9 | 49 | +7 | +16.7 | 17.6 | 0.19 | 0.04 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 19.2 | +0.01 | 0.08 | 0 | 0 | 0 | 20W12 | 5 | 46.85 | 46.85 | 39.2 | 42 | -7.3 | -14.8 | 15.5 | 0.15 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.3 | -0.04 | 0.07 | 0 | 0 | 0 | 20W11 | 5 | 54 | 54.9 | 48 | 49.3 | -5.6 | -10.2 | 12.6 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.3 | +0.01 | 0.11 | 0 | 0 | 0 | 20W10 | 5 | 53 | 55 | 53 | 54.9 | +1.2 | +2.23 | 3.72 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.3 | +0.03 | 0.1 | 0 | 0 | 0 | 20W09 | 4 | 54.7 | 54.7 | 53.5 | 53.7 | -1 | -1.83 | 2.19 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19.3 | +0 | 0.07 | 0 | 0 | 0 | 20W08 | 5 | 50.8 | 55.3 | 50.8 | 54.7 | -1.7 | -3.01 | 7.98 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 19.3 | +0 | 0.07 | 0 | 0 | 0 | 20W07 | 5 | 56.1 | 57 | 55.6 | 56.4 | +0.3 | +0.53 | 2.5 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19.3 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 55 | 57.2 | 54.8 | 56.1 | -0.3 | -0.53 | 4.26 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 19.3 | 0 | 0.06 | 0 | 0 | 0 | 20W05 | 2 | 56 | 56.4 | 55.3 | 56.4 | -1 | -1.74 | 1.92 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 0 | 0.06 | 0 | 0 | 0 | 20W04 | 1 | 57 | 57.4 | 57 | 57.4 | 0 | 0 | 0.7 | 0.01 | 0.01 | 0 | 0 | | | | | 19.3 | 0 | 0.06 | 0 | 0 | 0 | 20W03 | 5 | 57.6 | 58.7 | 57 | 57.4 | -0.2 | -0.35 | 2.95 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 19.3 | 0 | 0.06 | 0 | 0 | 0 | 20W02 | 5 | 58.5 | 59 | 57.6 | 57.6 | -1.5 | -2.54 | 2.37 | 0.1 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 19.3 | +0 | 0.06 | 0 | 0 | 0 | 20W01 | 4 | 58.9 | 59.2 | 58.1 | 59.1 | -0.1 | -0.17 | 1.86 | 0.07 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 19.4 | 0 | 0.06 | 0 | 0 | 0 | 19W52 | 5 | 58.6 | 59.5 | 58.2 | 59.2 | +0.6 | +1.02 | 2.22 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 19.4 | +0 | 0.06 | 0 | 0 | 0 | 19W51 | 5 | 59.3 | 61.1 | 58.3 | 58.6 | +0.1 | +0.17 | 4.79 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 19.4 | +0 | 0.06 | 0 | 0 | 0 | 19W50 | 5 | 59.3 | 59.3 | 58.5 | 58.5 | -0.8 | -1.35 | 1.35 | 0.01 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 19.4 | 0 | 0.06 | 0 | 0 | 0 | 19W49 | 5 | 59.5 | 60.9 | 58.6 | 59.3 | 0 | 0 | 3.88 | 0.14 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 19.4 | 0 | 0.06 | 0 | 0 | 0 | 19W48 | 5 | 58 | 60 | 58 | 59.3 | +1.1 | +1.89 | 3.44 | 0.14 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 19.4 | 0 | 0.06 | 0 | 0 | 0 | 19W47 | 5 | 58.5 | 59.5 | 58 | 58.2 | -0.3 | -0.51 | 2.56 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.3 | +0 | 0.06 | 0 | 0 | 0 | 19W46 | 5 | 58.5 | 59.9 | 57.7 | 58.5 | 0 | 0 | 3.76 | 0.14 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 19.3 | +0 | 0.06 | 0 | 0 | 0 | 19W45 | 5 | 58.5 | 60 | 57.6 | 58.5 | +0.5 | +0.86 | 4.14 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19 | 0 | 0.05 | 0 | 0 | 0 | 19W44 | 5 | 59.5 | 60 | 58 | 58 | -1.5 | -2.52 | 3.36 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 18.9 | -0.02 | 0.05 | 0 | 0 | 0 | 19W43 | 5 | 60 | 60 | 59.3 | 59.5 | -0.5 | -0.83 | 1.17 | 0.03 | 0.01 | 0.02 | 0 | | | | | 18.9 | -0.02 | 0.07 | 0 | 0 | 0 | 19W42 | 5 | 60.9 | 60.9 | 60 | 60 | -0.9 | -1.48 | 1.48 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 18.9 | -0.02 | 0.09 | 0 | 0 | 0 | 19W41 | 3 | 61.2 | 61.2 | 60.9 | 60.9 | -0.3 | -0.49 | 0.49 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 18.9 | 0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 61.2 | 61.5 | 60 | 61.2 | -0.3 | -0.49 | 2.44 | 0.05 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 18.9 | 0 | 0.11 | 0 | 0 | 0 | 19W39 | 5 | 61.8 | 62.1 | 60.3 | 61.5 | -0.3 | -0.49 | 2.91 | 0.1 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19 | -0.02 | 0.11 | 0 | 0 | 0 | 19W38 | 5 | 61.8 | 63.6 | 61.5 | 61.8 | 0 | 0 | 3.4 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19 | +0 | 0.13 | 0 | 0 | 0 | 19W37 | 4 | 61.3 | 62.9 | 61.3 | 61.8 | +0.3 | +0.49 | 2.6 | 0.06 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19 | 0 | 0.13 | 0 | 0 | 0 | 19W36 | 5 | 61.5 | 62.9 | 61.2 | 61.5 | +0.5 | +0.82 | 2.79 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 19 | +0.01 | 0.13 | 0 | 0 | 0 | 19W35 | 5 | 64 | 64 | 60.7 | 61 | -1.9 | -3.02 | 5.25 | 0.27 | 0.05 | 0.17 | 0.03 | -0.04 | 0 | +0 | -0.04 | 19 | +0.04 | 0.13 | 0 | 0 | 0 | 19W34 | 5 | 59.5 | 63 | 59 | 62.9 | +3.9 | +6.61 | 6.78 | 0.18 | 0.04 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 19.1 | +0.03 | 0.08 | +0 | 0 | 1.23 | 19W33 | 5 | 60 | 60 | 59 | 59 | -1 | -1.67 | 1.67 | 0.02 | 0 | 0.01 | 0 | | | | | 19.2 | +0.01 | 0.05 | 0 | 0 | 0 | 19W32 | 4 | 58.5 | 60 | 58.2 | 60 | +1.5 | +2.56 | 3.08 | 0.02 | 0 | 0.01 | 0 | | | | | 19.2 | 0 | 0.05 | 0 | 0 | 0 | 19W31 | 5 | 58.6 | 59 | 58.5 | 58.5 | -0.1 | -0.17 | 0.85 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19.2 | 0 | 0.05 | 0 | 0 | 0 | 19W30 | 5 | 60.3 | 60.3 | 58.5 | 58.6 | -3.4 | -5.48 | 2.9 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19.2 | -0.01 | 0.05 | 0 | 0 | 0 | 19W29 | 5 | 61.3 | 62.2 | 61.3 | 62 | +0.7 | +1.14 | 1.47 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19.2 | 0 | 0.05 | 0 | 0 | 0 | 19W28 | 5 | 61.5 | 62 | 61.3 | 61.3 | -0.5 | -0.81 | 1.13 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 19.3 | +0 | 0.05 | 0 | 0 | 0 | 19W27 | 5 | 63.6 | 63.7 | 61.8 | 61.8 | -1.6 | -2.52 | 3 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 21.9 | 0 | 0.05 | 0 | 0 | 0 | 19W26 | 5 | 63.5 | 63.7 | 62.9 | 63.4 | -0.1 | -0.16 | 1.26 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 22 | -0.01 | 0.06 | 0 | 0 | 0 | 19W25 | 5 | 63.5 | 63.5 | 62.6 | 63.5 | +0.1 | +0.16 | 1.42 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 22 | -0.02 | 0.07 | 0 | 0 | 0 | 19W24 | 5 | 61.5 | 63.4 | 61.5 | 63.4 | +1.9 | +3.09 | 3.09 | 0.12 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 22 | 0 | 0.08 | 0 | 0 | 0 | 19W23 | 4 | 60.7 | 61.5 | 60.1 | 61.5 | +0.7 | +1.15 | 2.3 | 0.1 | 0.03 | 0.06 | 0.02 | -0.01 | 0 | +0 | -0.01 | 22 | -0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 60.4 | 60.9 | 60 | 60.8 | +1 | +1.67 | 1.51 | 0.1 | 0.02 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 22 | -0.01 | 0.1 | 0 | 0 | 0 | 19W21 | 5 | 60.9 | 60.9 | 59.8 | 59.8 | -1.1 | -1.81 | 1.81 | 0.12 | 0.02 | 0.07 | 0.01 | -0.09 | 0 | +0 | -0.09 | 22.1 | +0.01 | 0.1 | 0 | 0 | 0 | 19W20 | 5 | 61 | 61.4 | 60.2 | 60.9 | +0.9 | +1.5 | 2 | 0.12 | 0.02 | 0.07 | 0.01 | -0.07 | 0 | +0 | -0.07 | 22 | +0.01 | 0.1 | 0 | 0 | 0 | 19W19 | 5 | 61.3 | 61.3 | 59.9 | 60 | -1.4 | -2.28 | 2.28 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 22.2 | +0 | 0.09 | 0 | 0 | 0 | 19W18 | 4 | 61.4 | 61.7 | 61 | 61.4 | +0.4 | +0.66 | 1.15 | 0.01 | 0 | 0.01 | 0 | | | | | 22.2 | 0 | 0.09 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|