|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 587 | 580 | +7 | +1.21% | 3.1% | 580 | 598 | 580 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 231 | 1.36億 | 699 | 0.3張/筆 | 588.5元 | 20.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 214 | 1.24億 | 861 | 0.2張/筆 | 579.7元 | -10 (-1.69%) | 連漲連跌: 首日上漲 ( +7元 / +1.21%) 財報評分: 最新60分 / 平均50分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共44月) |
|
月成交價: 587元 (+6元/ +1.03%) | 成交均張: 875張/日 | 成交均額: 5.43億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新高 | 首日上漲 (+6元/ +1.03%) | 第7高 | 近3月新低 | 歷史第三高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 587元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 572 | 598 | 637 | 569 | 484.5 | 266 | 273 | 109.5 | - | - | - | - | - | 412.5 | 漲跌價 | +15 | -11 | -50 | +18 | +102.5 | +321 | +314 | +477.5 | - | - | - | - | - | +174.5 | 漲跌幅 | +2.62% | -1.84% | -7.85% | +3.16% | +21.2% | +121% | +115% | +436% | - | - | - | - | - | +42.3% | 振幅 | 4.55% | 8.7% | 14.1% | 24.3% | 55% | 181% | 184% | 581% | - | - | - | - | - | 86.4% | 成交張數 | 1,078 | 3,143 | 7,305 | 1.78萬 | 7.03萬 | 12.1萬 | 16.2萬 | 30.3萬 | 34.4萬 | 34.4萬 | 34.4萬 | - | - | 8.34萬 | 成交金額 | 6.31億 | 18.2億 | 43.5億 | 110億 | 437億 | 626億 | 737億 | 1,020億 | 1,080億 | 1,080億 | 1,080億 | - | - | 495億 | 週轉率 | 1.31% | 3.83% | 8.91% | 21.7% | 85.7% | 147% | 198% | 369% | 420% | 420% | 420% | - | - | 102% |
結算價 587元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 581 | 681 | 548 | 587 | +6 | +1.03 | 22.9 | 15.7 | 0.87 | 97.8 | 5.43 | -0.04 | 0 | 0 | -0.04 | 1.14 | | | | | | 24M03 | 21 | 685 | 720 | 531 | 581 | -104 | -15.2 | 27.6 | 19.6 | 0.93 | 119 | 5.67 | +0.12 | 0 | +0.02 | +0.14 | 1.19 | | | | | | 24M02 | 13 | 577 | 745 | 573 | 685 | +108 | +18.7 | 29.8 | 29.4 | 2.26 | 191 | 14.7 | -0.17 | 0 | -0.03 | -0.2 | 1.04 | | | | | | 24M01 | 22 | 412.5 | 577 | 388.5 | 577 | +164.5 | +39.9 | 45.7 | 18.6 | 0.85 | 88 | 4 | +0.09 | 0 | +0.02 | +0.11 | 1.25 | | | | | | 23M12 | 21 | 361.5 | 418 | 358 | 412.5 | +51 | +14.1 | 16.6 | 17.1 | 0.82 | 67.1 | 3.19 | -0.05 | 0 | -0.02 | -0.08 | 1.15 | | | | | | 23M11 | 22 | 266 | 364.5 | 265 | 361.5 | +95.5 | +35.9 | 37.4 | 19.6 | 0.89 | 61.6 | 2.8 | +0.07 | 0 | -0.01 | +0.07 | 1.21 | | | | | | 23M10 | 20 | 267 | 274.5 | 259 | 266 | -1 | -0.37 | 5.81 | 4.98 | 0.25 | 13.2 | 0.66 | -0.23 | 0 | -0.01 | -0.24 | 1.12 | | | | | | 23M09 | 20 | 267 | 272.5 | 261.5 | 267 | 0 | 0 | 4.12 | 4.43 | 0.22 | 11.9 | 0.59 | +0.05 | 0 | 0 | +0.05 | 1.4 | | | | | | 23M08 | 22 | 266 | 279 | 255 | 267 | +1 | +0.38 | 9.02 | 5.27 | 0.24 | 14 | 0.64 | -0.01 | 0 | 0 | -0.01 | 1.34 | | | | | | 23M07 | 21 | 267.5 | 285.5 | 253 | 266 | -1.5 | -0.56 | 12.1 | 7.55 | 0.36 | 20.3 | 0.97 | 0 | 0 | +0 | 0 | 1.35 | | | | | | 23M06 | 20 | 273 | 277 | 242.5 | 267.5 | -5.5 | -2.01 | 12.6 | 7.22 | 0.36 | 19 | 0.95 | -0.26 | 0 | 0 | -0.26 | 1.35 | | | | | | 23M05 | 22 | 278 | 290 | 255 | 273 | -5 | -1.8 | 12.6 | 11.7 | 0.53 | 31.5 | 1.43 | -0.45 | 0 | 0 | -0.45 | 1.67 | | | | | | 23M04 | 17 | 242.5 | 293 | 227.5 | 278 | +35.5 | +14.6 | 27 | 14.9 | 0.88 | 39.5 | 2.32 | +0.66 | 0 | +0 | +0.66 | 2.25 | | | | | | 23M03 | 23 | 206.5 | 249 | 201.5 | 242.5 | +36 | +17.4 | 23 | 9.86 | 0.43 | 22.5 | 0.98 | 0 | 0 | +0.03 | +0.03 | 1.43 | | | | | | 23M02 | 18 | 187 | 230 | 180 | 206.5 | +19.5 | +10.4 | 26.7 | 7.54 | 0.42 | 15.8 | 0.88 | +0.06 | 0 | +0.03 | +0.08 | 1.43 | | | | | | 23M01 | 13 | 192 | 205.5 | 176 | 187 | -5 | -2.6 | 15.4 | 3.6 | 0.28 | 6.66 | 0.51 | 0 | 0 | +0 | +0 | 1.36 | | | | | | 22M12 | 22 | 208 | 223 | 188.5 | 192 | -16 | -7.69 | 16.6 | 6.27 | 0.28 | 13 | 0.59 | 0 | 0 | +0.04 | +0.04 | 1.36 | | | | | | 22M11 | 22 | 181.5 | 215 | 150 | 208 | +26.5 | +14.6 | 35.8 | 8.96 | 0.41 | 15.9 | 0.72 | -0.15 | 0 | 0 | -0.15 | 1.36 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 199 | 236.5 | 154.5 | 181.5 | -17.5 | -8.79 | 41.2 | 9.46 | 0.47 | 17.4 | 0.87 | +0.05 | 0 | 0 | +0.05 | 1.55 | | | | | | 22M09 | 21 | 289 | 289 | 180 | 199 | -90 | -31.1 | 37.7 | 13.1 | 0.62 | 31.8 | 1.52 | +0.06 | 0 | 0 | +0.06 | 1.49 | | | | | | 22M08 | 23 | 181.5 | 293.5 | 174 | 289 | +107.5 | +59.2 | 65.8 | 21.8 | 0.95 | 51.3 | 2.23 | +0.26 | 0 | 0 | +0.26 | 1.42 | | | | | | 22M07 | 21 | 161.5 | 182.5 | 144.5 | 181.5 | +20 | +12.4 | 23.5 | 10.8 | 0.51 | 18.2 | 0.86 | +0.02 | 0 | 0 | +0.02 | 1.1 | | | | | | 22M06 | 21 | 148.5 | 180 | 148 | 161.5 | +13 | +8.75 | 21.5 | 17.9 | 0.85 | 30 | 1.43 | +0.14 | 0 | 0 | +0.14 | 1.08 | | | | | | 22M05 | 21 | 117 | 158 | 112.5 | 148.5 | +31.5 | +26.9 | 38.9 | 16.8 | 0.8 | 23.4 | 1.11 | +0.17 | 0 | 0 | +0.17 | 0.91 | | | | | | 22M04 | 19 | 143 | 143 | 103.5 | 117 | -26 | -18.2 | 27.6 | 10.3 | 0.54 | 12.4 | 0.65 | -0.17 | 0 | 0 | -0.17 | 0.7 | | | | | | 22M03 | 23 | 151 | 162.5 | 136 | 143 | -8 | -5.3 | 17.5 | 11.7 | 0.51 | 17.2 | 0.75 | +0.01 | 0 | 0 | +0.01 | 0.91 | | | | | | 22M02 | 9 | 3.2 | 171.5 | 133.5 | 151 | +147.8 | +4619 | 1188 | 19.8 | 2.2 | 30.9 | 3.44 | +0.2 | 0 | 0 | +0.2 | 0.9 | | | | | | 11M12 | 16 | 5.18 | 5.43 | 1.68 | 3.2 | -1.98 | -38.2 | 72.4 | 2.13 | 0.13 | 0.08 | 0.01 | | | | | 17.5 | | | | | | 11M11 | 22 | 5.36 | 7.8 | 5 | 5.18 | -0.18 | -3.36 | 52.2 | 1.57 | 0.07 | 0.1 | 0 | | | | | 17.5 | | | | | | 11M10 | 20 | 5.13 | 7.2 | 4.93 | 5.36 | +0.23 | +4.48 | 44.2 | 5.14 | 0.26 | 0.26 | 0.01 | | | | | 17.5 | | | | | | 11M09 | 21 | 9.15 | 9.35 | 3.33 | 5.13 | -4.02 | -43.9 | 65.8 | 0.69 | 0.03 | 0.04 | 0 | | | | | 17.5 | | | | | | 11M08 | 23 | 12.3 | 12.35 | 9.15 | 9.15 | -3.15 | -25.6 | 26 | 0.44 | 0.02 | 0.05 | 0 | | | | | 17.5 | | | | | | 11M07 | 21 | 12.9 | 13.3 | 12.3 | 12.3 | -0.6 | -4.65 | 7.75 | 0.34 | 0.02 | 0.04 | 0 | | | | | 17.5 | | | | | | 11M06 | 21 | 13.1 | 14.2 | 12.9 | 12.9 | -0.2 | -1.53 | 9.92 | 0.75 | 0.04 | 0.1 | 0 | | | | | 17.5 | | | | | | 11M05 | 21 | 13.95 | 14.1 | 13 | 13.1 | -0.85 | -6.09 | 7.89 | 0.49 | 0.02 | 0.07 | 0 | | | | | 17.5 | | | | | | 11M04 | 19 | 14 | 14.5 | 13.9 | 13.95 | -0.05 | -0.36 | 4.29 | 2.85 | 0.15 | 0.4 | 0.02 | | | | | 17.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11M03 | 23 | 14.5 | 16.1 | 13.8 | 14 | -0.5 | -3.45 | 15.9 | 4.48 | 0.19 | 0.64 | 0.03 | 0 | 0 | +0.03 | +0.03 | 17.5 | | | | | | 11M02 | 14 | 13.15 | 16.2 | 13 | 14.5 | +1.35 | +10.3 | 24.3 | 1.82 | 0.13 | 0.26 | 0.02 | | | | | 17.5 | | | | | | 11M01 | 20 | 15.1 | 13.85 | 13 | 13.15 | -1.95 | -12.9 | 5.63 | 1.34 | 0.07 | 0.18 | 0.01 | | | | | 17.5 | | | | | | 10M12 | 23 | 13.1 | 15.1 | 12.7 | 15.1 | +2 | +15.3 | 18.3 | 0.61 | 0.03 | 0.08 | 0 | 0 | 0 | +0.03 | +0.03 | 17.5 | | | | | | 10M11 | 22 | 13.8 | 13.7 | 13 | 13.1 | -0.7 | -5.07 | 5.07 | 0.31 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 17.5 | | | | | | 10M10 | 21 | 13.6 | 13.8 | 13.4 | 13.8 | +0.2 | +1.47 | 2.94 | 0.14 | 0.01 | 0.02 | 0 | | | | | 17.5 | | | | | | 10M09 | 21 | 14.25 | 14.8 | 13.5 | 13.6 | -0.65 | -4.56 | 9.12 | 1.2 | 0.06 | 0.17 | 0.01 | 0 | 0 | +0 | +0 | 17.5 | | | | | | 10M08 | 16 | 16.8 | 18 | 14 | 14.25 | -3.55 | -19.9 | 22.5 | 2.87 | 0.18 | 0.44 | 0.03 | | | | | 17.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 交易 月份 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 10M09 | 10M08 |
|