|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.42 | 6.64 | -0.22 | -3.31% | 7.08% | 6.64 | 6.67 | 6.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 248 | 156.6萬 | 130 | 1.9張/筆 | 6.32元 | 4.01 | 107 | -5.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 35.09萬 | 37 | 1.5張/筆 | 6.45元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.22元 / -3.31%) 財報評分: 最新45分 / 平均37分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共754週) |
|
週成交價: 6.42元 (-0.26元/ -3.89%) | 成交均張: 84.3張/日 | 成交均額: 53.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第374高 | 近14週新低 | 連2跌 (-0.73元/ -10.2%) | 第354高 | 近3週新高 | 第351高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.42元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.65 | 6.68 | 7.15 | 6.83 | 6.52 | 6.94 | 6.14 | 6.72 | 10.15 | 2.5 | 7 | - | - | 6.35 | 漲跌價 | -0.23 | -0.26 | -0.73 | -0.41 | -0.1 | -0.52 | +0.28 | -0.3 | -3.73 | +3.92 | -0.58 | - | - | +0.07 | 漲跌幅 | -3.46% | -3.89% | -10.2% | -6% | -1.53% | -7.49% | +4.56% | -4.46% | -36.7% | +157% | -8.29% | - | - | +1.1% | 振幅 | 7.07% | 7.78% | 13.3% | 16.4% | 23% | 27.8% | 45.8% | 51% | 61.4% | 538% | 262% | - | - | 25.8% | 成交張數 | 382 | 421 | 790 | 1,521 | 7,096 | 1.4萬 | 4.11萬 | 6.58萬 | 14.5萬 | 38.1萬 | 51.4萬 | - | - | 1.02萬 | 成交金額 | 243萬 | 269萬 | 517萬 | 1,012萬 | 4,876萬 | 9,319萬 | 2.66億 | 4.22億 | 11億 | 27.3億 | 36.9億 | - | - | 6,933萬 | 週轉率 | 0.49% | 0.54% | 1.02% | 1.96% | 9.14% | 18% | 53% | 84.8% | 187% | 491% | 662% | - | - | 13.1% |
結算價 6.42元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 6.68 | 6.72 | 6.2 | 6.42 | -0.26 | -3.89 | 7.78 | 0.42 | 0.08 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 24W16 | 5 | 7.15 | 7.15 | 6.31 | 6.68 | -0.47 | -6.57 | 11.7 | 0.37 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24W15 | 5 | 6.99 | 7.22 | 6.41 | 7.15 | +0.16 | +2.29 | 11.6 | 0.37 | 0.07 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 24W14 | 3 | 6.79 | 7.32 | 6.65 | 6.99 | +0.2 | +2.95 | 9.87 | 0.28 | 0.09 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 24W13 | 5 | 6.94 | 7.01 | 6.37 | 6.79 | -0.15 | -2.16 | 9.22 | 0.42 | 0.08 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 24W12 | 5 | 7.15 | 7.2 | 6.57 | 6.94 | -0.21 | -2.94 | 8.81 | 0.43 | 0.09 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24W11 | 5 | 6.99 | 7.57 | 6.84 | 7.15 | +0.16 | +2.29 | 10.4 | 0.95 | 0.19 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 24W10 | 5 | 7 | 7.52 | 6.57 | 6.99 | -0.01 | -0.14 | 13.6 | 1.25 | 0.25 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 24W09 | 4 | 7.19 | 7.36 | 6.66 | 7 | -0.19 | -2.64 | 9.74 | 0.63 | 0.16 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24W08 | 5 | 6.52 | 7.64 | 6.48 | 7.19 | +0.67 | +10.3 | 17.8 | 1.39 | 0.28 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 24W07 | 2 | 6.49 | 6.53 | 6.22 | 6.52 | +0.03 | +0.46 | 4.78 | 0.14 | 0.07 | 0.01 | 0 | | | | | 0.07 | | | | | | 24W06 | 1 | 6.49 | 6.49 | 6.19 | 6.49 | 0 | 0 | 4.62 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24W05 | 5 | 6.52 | 6.77 | 6.14 | 6.49 | -0.03 | -0.46 | 9.66 | 0.38 | 0.08 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 24W04 | 5 | 6.35 | 6.62 | 6.06 | 6.52 | +0.17 | +2.68 | 8.82 | 0.46 | 0.09 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 24W03 | 5 | 7.09 | 7.09 | 6.05 | 6.35 | -0.74 | -10.4 | 14.7 | 0.83 | 0.17 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24W02 | 5 | 7.14 | 7.35 | 6.63 | 7.09 | -0.05 | -0.7 | 10.1 | 0.66 | 0.13 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 24W01 | 4 | 6.35 | 7.34 | 6 | 7.14 | +0.79 | +12.4 | 21.1 | 1.14 | 0.28 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 23W52 | 5 | 6.18 | 6.35 | 6 | 6.35 | +0.17 | +2.75 | 5.66 | 0.38 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 6.3 | 6.35 | 5.98 | 6.18 | -0.12 | -1.9 | 5.87 | 0.36 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 23W50 | 5 | 6.3 | 6.52 | 6.06 | 6.3 | 0 | 0 | 7.3 | 0.21 | 0.04 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 23W49 | 5 | 6.59 | 6.59 | 6 | 6.3 | -0.29 | -4.4 | 8.95 | 0.29 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W48 | 5 | 6.32 | 6.67 | 6.01 | 6.59 | +0.27 | +4.27 | 10.4 | 0.38 | 0.08 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 23W47 | 5 | 6.27 | 6.63 | 6.05 | 6.32 | +0.05 | +0.8 | 9.25 | 0.24 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 23W46 | 5 | 6.34 | 6.36 | 5.71 | 6.27 | -0.07 | -1.1 | 10.3 | 0.73 | 0.15 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 23W45 | 5 | 6.78 | 6.84 | 5.78 | 6.34 | -0.44 | -6.49 | 15.6 | 0.64 | 0.13 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 23W44 | 5 | 6.94 | 7.04 | 6.27 | 6.78 | -0.16 | -2.31 | 11.1 | 0.58 | 0.12 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23W43 | 5 | 7.13 | 7.13 | 6.57 | 6.94 | -0.19 | -2.66 | 7.85 | 0.67 | 0.13 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 23W42 | 5 | 7.51 | 7.77 | 6.65 | 7.13 | -0.38 | -5.06 | 14.9 | 1.26 | 0.25 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23W41 | 3 | 8.05 | 8.15 | 6.9 | 7.51 | -0.54 | -6.71 | 15.5 | 1.42 | 0.47 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 23W40 | 5 | 6.83 | 8.27 | 6.3 | 8.05 | +1.22 | +17.9 | 28.8 | 4.21 | 0.84 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 23W39 | 4 | 6.03 | 7.25 | 5.77 | 6.83 | +0.8 | +13.3 | 24.5 | 1.48 | 0.37 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 23W38 | 5 | 6.02 | 6.04 | 5.73 | 6.03 | +0.01 | +0.17 | 5.15 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23W37 | 5 | 6.11 | 6.15 | 5.79 | 6.02 | -0.09 | -1.47 | 5.89 | 0.24 | 0.05 | 0.01 | 0 | | | | | 0.07 | | | | | | 23W36 | 5 | 6.22 | 6.22 | 5.83 | 6.11 | -0.11 | -1.77 | 6.27 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.07 | | | | | | 23W35 | 5 | 6.28 | 6.37 | 5.78 | 6.22 | -0.06 | -0.96 | 9.39 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.07 | | | | | | 23W34 | 5 | 5.99 | 6.65 | 5.9 | 6.28 | +0.29 | +4.84 | 12.5 | 0.88 | 0.18 | 0.06 | 0.01 | | | | | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 5.78 | 5.99 | 5.46 | 5.99 | +0.21 | +3.63 | 9.17 | 9.73 | 1.95 | 0.56 | 0.11 | | | | | 0.07 | | | | | | 23W32 | 5 | 5.94 | 5.95 | 5.6 | 5.78 | -0.16 | -2.69 | 5.89 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0.07 | | | | | | 23W31 | 4 | 6.09 | 6.19 | 5.67 | 5.94 | -0.15 | -2.46 | 8.54 | 0.31 | 0.08 | 0.02 | 0 | | | | | 0.07 | | | | | | 23W30 | 5 | 6.2 | 6.2 | 5.8 | 6.09 | -0.11 | -1.77 | 6.45 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.07 | | | | | | 23W29 | 5 | 6.15 | 6.21 | 5.76 | 6.2 | +0.05 | +0.81 | 7.32 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0.07 | | | | | | 23W28 | 5 | 6.3 | 6.31 | 5.86 | 6.15 | -0.15 | -2.38 | 7.14 | 0.69 | 0.14 | 0.04 | 0.01 | | | | | 0.07 | | | | | | 23W27 | 5 | 6.33 | 6.35 | 6.01 | 6.3 | -0.03 | -0.47 | 5.37 | 0.29 | 0.06 | 0.02 | 0 | | | | | 0.07 | | | | | | 23W26 | 5 | 6.29 | 6.4 | 6 | 6.33 | +0.04 | +0.64 | 6.36 | 0.32 | 0.06 | 0.02 | 0 | | | | | 0.07 | | | | | | 23W25 | 3 | 6.69 | 6.7 | 6 | 6.29 | -0.4 | -5.98 | 10.5 | 0.35 | 0.12 | 0.02 | 0.01 | | | | | 0.07 | | | | | | 23W24 | 5 | 6.27 | 7.25 | 6 | 6.69 | +0.42 | +6.7 | 19.9 | 2.17 | 0.43 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 23W23 | 5 | 6.2 | 6.32 | 5.93 | 6.27 | +0.07 | +1.13 | 6.29 | 0.26 | 0.05 | 0.02 | 0 | | | | | 0.08 | | | | | | 23W22 | 5 | 6.25 | 6.25 | 5.9 | 6.2 | -0.05 | -0.8 | 5.6 | 0.34 | 0.07 | 0.02 | 0 | | | | | 0.08 | | | | | | 23W21 | 5 | 6.26 | 6.26 | 5.71 | 6.25 | -0.01 | -0.16 | 8.79 | 0.23 | 0.05 | 0.01 | 0 | | | | | 0.08 | | | | | | 23W20 | 5 | 6.4 | 6.43 | 5.95 | 6.26 | -0.14 | -2.19 | 7.5 | 0.25 | 0.05 | 0.02 | 0 | | | | | 0.08 | | | | | | 23W19 | 5 | 6.18 | 6.49 | 5.93 | 6.4 | +0.22 | +3.56 | 9.06 | 0.41 | 0.08 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 23W18 | 4 | 6.2 | 6.25 | 5.95 | 6.18 | -0.02 | -0.32 | 4.84 | 0.37 | 0.09 | 0.02 | 0.01 | | | | | 0.08 | | | | | | 23W17 | 5 | 6.19 | 6.37 | 5.9 | 6.2 | +0.01 | +0.16 | 7.59 | 0.42 | 0.08 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 23W16 | 5 | 6.7 | 6.51 | 6 | 6.19 | -0.51 | -7.61 | 7.61 | 0.55 | 0.11 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 6.71 | 6.85 | 5.99 | 6.7 | -0.01 | -0.15 | 12.8 | 0.79 | 0.16 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 23W14 | 2 | 6.75 | 6.84 | 6.38 | 6.71 | -0.04 | -0.59 | 6.81 | 0.08 | 0.04 | 0.01 | 0 | | | | | 0.08 | | | | | | 23W13 | 5 | 6.25 | 7.26 | 5.9 | 6.75 | +0.5 | +8 | 21.8 | 1.14 | 0.23 | 0.08 | 0.02 | | | | | 0.08 | | | | | | 23W12 | 5 | 6.28 | 6.35 | 5.51 | 6.25 | -0.03 | -0.48 | 13.4 | 0.55 | 0.11 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 23W11 | 5 | 6.35 | 6.47 | 5.89 | 6.28 | -0.07 | -1.1 | 9.13 | 0.5 | 0.1 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 23W10 | 5 | 6.55 | 6.93 | 6.15 | 6.35 | -0.2 | -3.05 | 11.9 | 0.72 | 0.14 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 23W09 | 3 | 7.15 | 7.3 | 6.19 | 6.55 | -0.6 | -8.39 | 15.5 | 0.99 | 0.33 | 0.07 | 0.02 | | | | | 0.08 | | | | | | 23W08 | 5 | 5.55 | 8.3 | 5.53 | 7.15 | +1.6 | +28.8 | 49.9 | 6.75 | 1.35 | 0.49 | 0.1 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 23W07 | 5 | 5.42 | 5.59 | 5.18 | 5.55 | +0.13 | +2.4 | 7.56 | 0.3 | 0.06 | 0.02 | 0 | | | | | 0.08 | | | | | | 23W06 | 5 | 5.4 | 5.48 | 5 | 5.42 | +0.02 | +0.37 | 8.89 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.08 | | | | | | 23W05 | 5 | 5.29 | 6 | 5.13 | 5.4 | +0.11 | +2.08 | 16.4 | 0.36 | 0.07 | 0.02 | 0 | | | | | 0.08 | | | | | | 23W03 | 2 | 5.33 | 5.32 | 5 | 5.29 | -0.04 | -0.75 | 6 | 0.15 | 0.07 | 0.01 | 0 | | | | | 0.08 | | | | | | 23W02 | 5 | 5.32 | 5.34 | 5.1 | 5.33 | +0.01 | +0.19 | 4.51 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.08 | | | | | | 23W01 | 4 | 5.3 | 5.34 | 5.05 | 5.32 | +0.02 | +0.38 | 5.47 | 0.03 | 0.01 | 0 | 0 | | | | | 0.08 | | | | | | 22W53 | 5 | 5.15 | 5.32 | 5.04 | 5.3 | +0.15 | +2.91 | 5.44 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W52 | 5 | 5.5 | 5.5 | 4.87 | 5.15 | -0.35 | -6.36 | 11.5 | 0.35 | 0.07 | 0.02 | 0 | | | | | 0.08 | | | | | | 22W51 | 5 | 5.65 | 5.74 | 5.31 | 5.5 | -0.15 | -2.65 | 7.61 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W50 | 5 | 5.47 | 6.06 | 5.21 | 5.65 | +0.18 | +3.29 | 15.5 | 0.85 | 0.17 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 5.33 | 5.57 | 5.1 | 5.47 | +0.14 | +2.63 | 8.82 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W48 | 5 | 5.3 | 5.34 | 5.07 | 5.33 | +0.03 | +0.57 | 5.09 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W47 | 5 | 5.24 | 5.3 | 4.95 | 5.3 | +0.06 | +1.15 | 6.68 | 0.2 | 0.04 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W46 | 5 | 5.2 | 5.36 | 5 | 5.24 | +0.04 | +0.77 | 6.92 | 0.09 | 0.02 | 0 | 0 | | | | | 0.08 | | | | | | 22W45 | 5 | 5.25 | 5.43 | 5.1 | 5.2 | -0.05 | -0.95 | 6.29 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W44 | 5 | 5.24 | 5.34 | 4.9 | 5.25 | +0.01 | +0.19 | 8.4 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W43 | 5 | 5.32 | 5.49 | 4.88 | 5.24 | -0.08 | -1.5 | 11.5 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W42 | 4 | 5.69 | 5.66 | 5 | 5.32 | -0.37 | -6.5 | 11.6 | 0.26 | 0.06 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W41 | 5 | 5.95 | 5.99 | 5.43 | 5.69 | -0.26 | -4.37 | 9.41 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W40 | 5 | 6.34 | 6.34 | 5.01 | 5.95 | -0.39 | -6.15 | 21 | 0.61 | 0.12 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 22W39 | 5 | 6.45 | 7.1 | 6 | 6.34 | -0.11 | -1.71 | 17.1 | 0.84 | 0.17 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 22W38 | 5 | 6.3 | 6.53 | 5.99 | 6.45 | +0.15 | +2.38 | 8.57 | 0.56 | 0.11 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 22W37 | 4 | 6.28 | 6.3 | 5.94 | 6.3 | +0.02 | +0.32 | 5.73 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W36 | 5 | 6.25 | 6.63 | 5.88 | 6.28 | +0.03 | +0.48 | 12 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W35 | 5 | 6.46 | 6.46 | 5.46 | 6.25 | -0.21 | -3.25 | 15.5 | 0.29 | 0.06 | 0.02 | 0 | | | | | 0.08 | | | | | | 22W34 | 5 | 6.15 | 6.55 | 5.69 | 6.46 | +0.31 | +5.04 | 14 | 0.42 | 0.08 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 22W33 | 5 | 5.11 | 6.52 | 4.9 | 6.15 | +1.04 | +20.4 | 31.7 | 0.85 | 0.17 | 0.05 | 0.01 | | | | | 0.08 | | | | | | 22W32 | 5 | 5.18 | 5.2 | 4.88 | 5.11 | -0.07 | -1.35 | 6.18 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 5.25 | 5.25 | 4.95 | 5.18 | -0.07 | -1.33 | 5.71 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W30 | 5 | 5.19 | 5.26 | 4.91 | 5.25 | +0.06 | +1.16 | 6.74 | 0.24 | 0.05 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W29 | 5 | 5.17 | 5.19 | 4.89 | 5.19 | +0.02 | +0.39 | 5.8 | 0.09 | 0.02 | 0 | 0 | | | | | 0.08 | | | | | | 22W28 | 5 | 5.19 | 5.47 | 4.9 | 5.17 | -0.02 | -0.39 | 11 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W27 | 5 | 6.1 | 6.15 | 5 | 5.19 | -0.91 | -14.9 | 18.9 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0.08 | | | | | | 22W26 | 5 | 6.14 | 6.23 | 5.8 | 6.1 | -0.04 | -0.65 | 7 | 0.31 | 0.06 | 0.02 | 0 | | | | | 0.08 | | | | | | 22W25 | 5 | 6.34 | 6.52 | 5.89 | 6.14 | -0.2 | -3.15 | 9.94 | 0.29 | 0.06 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 22W24 | 5 | 6.35 | 6.52 | 6.05 | 6.34 | -0.01 | -0.16 | 7.4 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 22W23 | 4 | 6.35 | 6.36 | 5.85 | 6.35 | 0 | 0 | 8.03 | 0.21 | 0.05 | 0.01 | 0 | | | | | 0.07 | | | | | | 22W22 | 5 | 6.46 | 6.53 | 6.01 | 6.35 | -0.11 | -1.7 | 8.05 | 0.26 | 0.05 | 0.02 | 0 | | | | | 0.07 | | | | | | 22W21 | 5 | 5.14 | 6.47 | 4.9 | 6.46 | +1.32 | +25.7 | 30.5 | 0.64 | 0.13 | 0.04 | 0.01 | | | | | 0.07 | | | | | | 22W20 | 5 | 5.61 | 5.8 | 4.95 | 5.14 | -0.47 | -8.38 | 15.2 | 0.64 | 0.13 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 22W19 | 4 | 6.7 | 6.93 | 5.52 | 5.61 | -1.09 | -16.3 | 21 | 0.84 | 0.21 | 0.05 | 0.01 | | | | | 0.07 | | | | | | 22W18 | 5 | 6.9 | 7.09 | 6.38 | 6.7 | -0.2 | -2.9 | 10.3 | 0.33 | 0.07 | 0.02 | 0 | | | | | 0.07 | | | | | | 22W17 | 5 | 7.1 | 7.36 | 6.76 | 6.9 | -0.2 | -2.82 | 8.45 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.07 | | | | | | 22W16 | 5 | 7 | 7.52 | 6.76 | 7.1 | +0.1 | +1.43 | 10.9 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0.07 | | | | | | 22W15 | 3 | 7.24 | 7.39 | 6.9 | 7 | -0.24 | -3.31 | 6.77 | 0.11 | 0.04 | 0.01 | 0 | | | | | 0.07 | | | | | | 22W14 | 5 | 7.4 | 7.79 | 6.75 | 7.24 | -0.16 | -2.16 | 14.1 | 0.37 | 0.07 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 7.25 | 7.64 | 6.9 | 7.4 | +0.15 | +2.07 | 10.2 | 0.33 | 0.07 | 0.02 | 0 | | | | | 0.07 | | | | | | 22W12 | 5 | 7.04 | 7.25 | 6.71 | 7.25 | +0.21 | +2.98 | 7.67 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.07 | | | | | | 22W11 | 5 | 7.7 | 7.7 | 6.71 | 7.04 | -0.66 | -8.57 | 12.9 | 0.94 | 0.19 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22W10 | 4 | 7.85 | 7.99 | 7.61 | 7.7 | -0.15 | -1.91 | 4.84 | 0.29 | 0.07 | 0.02 | 0.01 | | | | | 0.07 | | | | | | 22W09 | 5 | 8 | 8.18 | 7.7 | 7.85 | -0.15 | -1.88 | 6 | 0.6 | 0.12 | 0.05 | 0.01 | | | | | 0.07 | | | | | | 22W08 | 5 | 8.18 | 8.35 | 7.86 | 8 | -0.18 | -2.2 | 5.99 | 0.53 | 0.11 | 0.04 | 0.01 | | | | | 0.07 | | | | | | 22W07 | 5 | 8.15 | 8.35 | 8.07 | 8.18 | +0.03 | +0.37 | 3.44 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0.07 | | | | | | 22W05 | 3 | 8.39 | 8.39 | 7.77 | 8.15 | -0.24 | -2.86 | 7.39 | 0.25 | 0.08 | 0.02 | 0.01 | | | | | 0.07 | | | | | | 22W04 | 5 | 8.13 | 8.62 | 8.05 | 8.39 | +0.26 | +3.2 | 7.01 | 0.6 | 0.12 | 0.05 | 0.01 | | | | | 0.07 | | | | | | 22W03 | 5 | 8.8 | 8.81 | 7.99 | 8.13 | -0.67 | -7.61 | 9.32 | 0.79 | 0.16 | 0.07 | 0.01 | | | | | 0.07 | | | | | | 22W02 | 5 | 8.59 | 8.8 | 8.2 | 8.8 | +0.21 | +2.44 | 6.98 | 1.28 | 0.26 | 0.11 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.07 | | | | | | 22W01 | 4 | 8.34 | 8.86 | 8.3 | 8.59 | +0.25 | +3 | 6.71 | 1.03 | 0.26 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W52 | 5 | 8.59 | 8.89 | 8.3 | 8.34 | -0.25 | -2.91 | 6.87 | 0.93 | 0.19 | 0.08 | 0.02 | | | | | 0.07 | | | | | | 21W51 | 5 | 8.71 | 9.14 | 8.37 | 8.59 | -0.12 | -1.38 | 8.84 | 1.68 | 0.34 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 21W50 | 5 | 8.63 | 8.99 | 8.32 | 8.71 | +0.08 | +0.93 | 7.76 | 0.76 | 0.15 | 0.07 | 0.01 | | | | | 0.07 | | | | | | 21W49 | 5 | 8.6 | 8.9 | 8.2 | 8.63 | +0.03 | +0.35 | 8.14 | 0.64 | 0.13 | 0.05 | 0.01 | | | | | 0.07 | | | | | | 21W48 | 5 | 9.17 | 9.86 | 8.36 | 8.6 | -0.57 | -6.22 | 16.4 | 1.94 | 0.39 | 0.18 | 0.04 | | | | | 0.07 | | | | | | 21W47 | 5 | 8.55 | 9.44 | 8.28 | 9.17 | +0.62 | +7.25 | 13.6 | 2.06 | 0.41 | 0.18 | 0.04 | | | | | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 8.73 | 9.05 | 8.15 | 8.55 | -0.18 | -2.06 | 10.3 | 1.5 | 0.3 | 0.13 | 0.03 | | | | | 0.07 | | | | | | 21W45 | 5 | 8.5 | 9.96 | 8.55 | 8.73 | +0.23 | +2.71 | 16.6 | 3.03 | 0.61 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.07 | | | | | | 21W44 | 5 | 8.5 | 8.98 | 8.23 | 8.5 | 0 | 0 | 8.82 | 1.71 | 0.34 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 21W43 | 5 | 8 | 9.35 | 7.89 | 8.5 | +0.5 | +6.25 | 18.2 | 1.21 | 0.24 | 0.1 | 0.02 | | | | | 0.07 | | | | | | 21W42 | 4 | 7.95 | 8.12 | 7.6 | 8 | +0.05 | +0.63 | 6.54 | 1.12 | 0.28 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W41 | 5 | 8.3 | 8.27 | 7.41 | 7.95 | -0.35 | -4.22 | 10.4 | 0.9 | 0.18 | 0.07 | 0.01 | | | | | 0.07 | | | | | | 21W40 | 5 | 8.8 | 9.17 | 7.97 | 8.3 | -0.5 | -5.68 | 13.6 | 1.68 | 0.34 | 0.14 | 0.03 | | | | | 0.07 | | | | | | 21W39 | 3 | 8.9 | 10 | 8.61 | 8.8 | -0.1 | -1.12 | 15.6 | 3.42 | 1.14 | 0.32 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 21W38 | 5 | 8.03 | 9.27 | 7.6 | 8.9 | +0.87 | +10.8 | 20.8 | 2.11 | 0.42 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 21W37 | 5 | 8 | 8.12 | 7.81 | 8.03 | +0.03 | +0.37 | 3.87 | 0.5 | 0.1 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 21W36 | 5 | 8.05 | 8.22 | 7.9 | 8 | -0.05 | -0.62 | 3.98 | 0.76 | 0.15 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 21W35 | 5 | 8.12 | 8.36 | 7.8 | 8.05 | -0.07 | -0.86 | 6.9 | 1.18 | 0.24 | 0.1 | 0.02 | | | | | 0.08 | | | | | | 21W34 | 5 | 8.29 | 8.69 | 7.5 | 8.12 | -0.17 | -2.05 | 14.4 | 1.75 | 0.35 | 0.14 | 0.03 | | | | | 0.08 | | | | | | 21W33 | 5 | 8.25 | 8.73 | 7.71 | 8.29 | +0.04 | +0.48 | 12.4 | 0.95 | 0.19 | 0.08 | 0.02 | | | | | 0.08 | | | | | | 21W32 | 5 | 8.6 | 8.7 | 7.6 | 8.25 | -0.35 | -4.07 | 12.8 | 1.44 | 0.29 | 0.12 | 0.02 | | | | | 0.08 | | | | | | 21W31 | 5 | 8.42 | 8.82 | 7.6 | 8.6 | +0.18 | +2.14 | 14.5 | 2.31 | 0.46 | 0.19 | 0.04 | | | | | 0.08 | | | | | | 21W30 | 5 | 9.4 | 9.39 | 8.27 | 8.42 | -0.98 | -10.4 | 11.9 | 1.69 | 0.34 | 0.15 | 0.03 | | | | | 0.08 | | | | | | 21W29 | 5 | 9.74 | 10.35 | 8.8 | 9.4 | -0.34 | -3.49 | 15.9 | 2.46 | 0.49 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 8.95 | 11.1 | 8.9 | 9.74 | +0.79 | +8.83 | 24.6 | 8.92 | 1.78 | 0.9 | 0.18 | | | | | 0.07 | | | | | | 21W27 | 5 | 8.9 | 10.5 | 8.36 | 8.95 | +0.05 | +0.56 | 24 | 5.52 | 1.1 | 0.51 | 0.1 | | | | | 0.07 | | | | | | 21W26 | 5 | 7.14 | 9.04 | 6.71 | 8.9 | +1.76 | +24.6 | 32.6 | 3.3 | 0.66 | 0.25 | 0.05 | | | | | 0.07 | | | | | | 21W25 | 4 | 7.25 | 7.44 | 7.04 | 7.14 | -0.11 | -1.52 | 5.52 | 0.47 | 0.12 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 21W24 | 5 | 7.1 | 7.6 | 7.01 | 7.25 | +0.15 | +2.11 | 8.31 | 0.79 | 0.16 | 0.06 | 0.01 | | | | | 0.07 | | | | | | 21W23 | 5 | 7.6 | 7.89 | 7 | 7.1 | -0.5 | -6.58 | 11.7 | 0.97 | 0.19 | 0.07 | 0.01 | | | | | 0.07 | | | | | | 21W22 | 5 | 7.29 | 7.96 | 6.91 | 7.6 | +0.31 | +4.25 | 14.4 | 1.05 | 0.21 | 0.08 | 0.02 | | | | | 0.07 | | | | | | 21W21 | 5 | 7.33 | 7.84 | 6.18 | 7.29 | -0.04 | -0.55 | 22.6 | 2.04 | 0.41 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 21W20 | 5 | 8.73 | 8.62 | 5.96 | 7.33 | -1.4 | -16 | 30.5 | 4.46 | 0.89 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W19 | 5 | 10 | 10 | 6.73 | 8.73 | -1.27 | -12.7 | 32.7 | 4.65 | 0.93 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 21W18 | 4 | 10.25 | 10.45 | 9.61 | 10 | -0.25 | -2.44 | 8.2 | 1.82 | 0.45 | 0.18 | 0.05 | | | | | 0.07 | | | | | | 21W17 | 5 | 10.6 | 10.7 | 10 | 10.25 | -0.35 | -3.3 | 6.6 | 3.35 | 0.67 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W16 | 5 | 11.05 | 13 | 10.45 | 10.6 | -0.45 | -4.07 | 23.1 | 7.8 | 1.56 | 0.9 | 0.18 | | | | | 0.07 | | | | | | 21W15 | 4 | 10.85 | 11.3 | 9.7 | 11.05 | +0.2 | +1.84 | 14.7 | 5.35 | 1.34 | 0.55 | 0.14 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 21W14 | 4 | 11.55 | 12.15 | 10.05 | 10.85 | -0.7 | -6.06 | 18.2 | 5.81 | 1.45 | 0.63 | 0.16 | | | | | 0.07 | | | | | | 21W13 | 5 | 13 | 13.15 | 11.1 | 11.55 | -1.45 | -11.2 | 15.8 | 5.56 | 1.11 | 0.67 | 0.13 | | | | | 0.07 | | | | | | 21W12 | 5 | 12.65 | 13.1 | 11.4 | 13 | +0.35 | +2.77 | 13.4 | 8.55 | 1.71 | 1.05 | 0.21 | | | | | 0.07 | | | | | | 21W11 | 5 | 13 | 13.35 | 10.5 | 12.65 | -0.35 | -2.69 | 21.9 | 13 | 2.59 | 1.58 | 0.32 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 9.6 | 14.8 | 9.6 | 13 | +3.4 | +35.4 | 54.2 | 18.7 | 4.67 | 2.28 | 0.57 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 21W09 | 5 | 7.75 | 11.3 | 7.5 | 9.6 | +1.85 | +23.9 | 49 | 16.3 | 3.27 | 1.53 | 0.31 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W08 | 3 | 8.15 | 8.72 | 7.34 | 7.75 | -0.4 | -4.91 | 16.9 | 4.88 | 1.63 | 0.39 | 0.13 | | | | | 0.07 | | | | | | 21W06 | 5 | 8.1 | 9.05 | 6.96 | 8.15 | +0.05 | +0.62 | 25.8 | 14.5 | 2.9 | 1.15 | 0.23 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 21W05 | 5 | 5.09 | 10.05 | 4.98 | 8.1 | +3.01 | +59.1 | 99.6 | 20.8 | 4.16 | 1.58 | 0.32 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W04 | 5 | 5.2 | 5.48 | 4.85 | 5.09 | -0.11 | -2.12 | 12.1 | 3.93 | 0.79 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 21W03 | 5 | 4.07 | 5.6 | 3.98 | 5.2 | +1.13 | +27.8 | 39.8 | 6.89 | 1.38 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 21W02 | 5 | 4.15 | 4.45 | 3.95 | 4.07 | -0.08 | -1.93 | 12 | 2.27 | 0.45 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21W01 | 4 | 3.89 | 4.78 | 3.88 | 4.15 | +0.26 | +6.68 | 23.1 | 5.68 | 1.42 | 0.24 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 20W52 | 5 | 3.89 | 3.99 | 3.41 | 3.89 | 0 | 0 | 14.9 | 2.19 | 0.44 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.08 | | | | | | 20W51 | 5 | 3.78 | 4.3 | 3.55 | 3.89 | +0.11 | +2.91 | 19.8 | 2.84 | 0.57 | 0.11 | 0.02 | | | | | 0.06 | | | | | | 20W50 | 5 | 3.81 | 5.05 | 3.23 | 3.78 | -0.03 | -0.79 | 47.8 | 7.85 | 1.57 | 0.33 | 0.07 | | | | | 0.06 | | | | | | 20W49 | 5 | 2.83 | 4.51 | 2.75 | 3.81 | +0.98 | +34.6 | 62.2 | 3.93 | 0.79 | 0.13 | 0.03 | | | | | 0.06 | | | | | | 20W48 | 5 | 2.84 | 2.94 | 2.67 | 2.83 | -0.01 | -0.35 | 9.51 | 0.84 | 0.17 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W47 | 5 | 2.7 | 2.88 | 2.63 | 2.84 | +0.14 | +5.19 | 9.26 | 0.6 | 0.12 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W46 | 5 | 2.89 | 2.9 | 2.61 | 2.7 | -0.19 | -6.57 | 10 | 0.89 | 0.18 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W45 | 5 | 2.8 | 2.9 | 2.71 | 2.89 | +0.09 | +3.21 | 6.79 | 0.8 | 0.16 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W44 | 5 | 3 | 3.07 | 2.56 | 2.8 | -0.2 | -6.67 | 17 | 1.37 | 0.27 | 0.04 | 0.01 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 2.8 | 3.26 | 2.63 | 3 | +0.2 | +7.14 | 22.5 | 3.12 | 0.62 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20W42 | 5 | 2.46 | 3.1 | 2.44 | 2.8 | +0.34 | +13.8 | 26.8 | 2.43 | 0.49 | 0.07 | 0.01 | | | | | 0.06 | | | | | | 20W41 | 4 | 2.61 | 2.65 | 2.45 | 2.46 | -0.15 | -5.75 | 7.66 | 1.05 | 0.26 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 20W40 | 3 | 2.7 | 2.8 | 2.5 | 2.61 | -0.09 | -3.33 | 11.1 | 0.42 | 0.14 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W39 | 5 | 2.58 | 3.15 | 2.39 | 2.7 | +0.12 | +4.65 | 29.5 | 1.81 | 0.36 | 0.05 | 0.01 | | | | | 0.06 | | | | | | 20W38 | 5 | 2.51 | 2.91 | 2.38 | 2.58 | +0.07 | +2.79 | 21.1 | 1.46 | 0.29 | 0.04 | 0.01 | | | | | 0.06 | | | | | | 20W37 | 5 | 3.05 | 3.29 | 2.46 | 2.51 | -0.54 | -17.7 | 27.2 | 2.01 | 0.4 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 20W36 | 5 | 2.33 | 3.28 | 2.2 | 3.05 | +0.72 | +30.9 | 46.4 | 2.48 | 0.5 | 0.07 | 0.01 | | | | | 0.06 | | | | | | 20W35 | 5 | 2.43 | 2.49 | 2.22 | 2.33 | -0.1 | -4.12 | 11.1 | 0.44 | 0.09 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W34 | 5 | 2.65 | 2.77 | 2.28 | 2.43 | -0.22 | -8.3 | 18.5 | 0.84 | 0.17 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W33 | 5 | 2.53 | 2.78 | 2.3 | 2.65 | +0.12 | +4.74 | 19 | 1.13 | 0.23 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 20W32 | 5 | 2.63 | 2.97 | 2.38 | 2.53 | -0.1 | -3.8 | 22.4 | 1.59 | 0.32 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20W31 | 5 | 2.8 | 3.09 | 2.29 | 2.63 | -0.17 | -6.07 | 28.6 | 1.63 | 0.33 | 0.04 | 0.01 | | | | | 0.06 | | | | | | 20W30 | 5 | 3.2 | 3.5 | 2.68 | 2.8 | -0.4 | -12.5 | 25.6 | 2.23 | 0.45 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20W29 | 5 | 6 | 6.5 | 2.67 | 3.2 | -2.8 | -46.7 | 63.8 | 10.3 | 2.06 | 0.4 | 0.08 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 20W28 | 5 | 1.97 | 6.05 | 1.82 | 6 | +4.03 | +205 | 215 | 2.18 | 0.44 | 0.07 | 0.01 | | | | | 0.06 | | | | | | 20W27 | 5 | 1.84 | 2.04 | 1.8 | 1.97 | +0.13 | +7.07 | 13 | 1.37 | 0.27 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 20W26 | 3 | 1.81 | 1.92 | 1.72 | 1.84 | +0.03 | +1.66 | 11 | 0.46 | 0.15 | 0.01 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 1.92 | 1.95 | 1.75 | 1.81 | -0.11 | -5.73 | 10.4 | 0.81 | 0.16 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W24 | 5 | 1.79 | 2 | 1.77 | 1.92 | +0.13 | +7.26 | 12.8 | 2.28 | 0.46 | 0.04 | 0.01 | | | | | 0.06 | | | | | | 20W23 | 5 | 1.71 | 1.81 | 1.58 | 1.79 | +0.08 | +4.68 | 13.5 | 0.47 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20W22 | 5 | 1.58 | 1.78 | 1.54 | 1.71 | +0.13 | +8.23 | 15.2 | 0.86 | 0.17 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W21 | 5 | 1.75 | 1.76 | 1.51 | 1.58 | -0.17 | -9.71 | 14.3 | 0.35 | 0.07 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W20 | 5 | 1.78 | 1.84 | 1.65 | 1.75 | -0.03 | -1.69 | 10.7 | 0.53 | 0.11 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W19 | 5 | 1.7 | 1.8 | 1.65 | 1.78 | +0.08 | +4.71 | 8.82 | 0.45 | 0.09 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W18 | 4 | 1.66 | 1.87 | 1.66 | 1.7 | +0.04 | +2.41 | 12.7 | 0.33 | 0.08 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W17 | 5 | 1.74 | 1.78 | 1.64 | 1.66 | -0.08 | -4.6 | 8.05 | 1.17 | 0.23 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W16 | 5 | 1.75 | 1.83 | 1.67 | 1.74 | -0.01 | -0.57 | 9.14 | 0.37 | 0.07 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W15 | 5 | 1.74 | 1.83 | 1.72 | 1.75 | +0.01 | +0.57 | 6.32 | 0.16 | 0.03 | 0 | 0 | | | | | 0.06 | | | | | | 20W14 | 3 | 1.78 | 1.86 | 1.62 | 1.74 | -0.04 | -2.25 | 13.5 | 0.48 | 0.16 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W13 | 5 | 1.6 | 1.83 | 1.45 | 1.78 | +0.18 | +11.2 | 23.8 | 0.73 | 0.15 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W12 | 5 | 1.85 | 1.8 | 1.35 | 1.6 | -0.25 | -13.5 | 24.3 | 1.44 | 0.29 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W11 | 5 | 2.4 | 2.4 | 1.76 | 1.85 | -0.55 | -22.9 | 26.7 | 0.94 | 0.19 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W10 | 5 | 2.42 | 2.46 | 2.28 | 2.4 | -0.02 | -0.83 | 7.44 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W09 | 4 | 2.4 | 2.62 | 2.32 | 2.42 | +0.02 | +0.83 | 12.5 | 0.3 | 0.08 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W08 | 5 | 2.41 | 2.57 | 2.28 | 2.4 | -0.01 | -0.41 | 12 | 0.27 | 0.05 | 0.01 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 2.82 | 2.71 | 2.38 | 2.41 | -0.41 | -14.5 | 11.7 | 0.35 | 0.07 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W06 | 5 | 2.97 | 3 | 2.67 | 2.82 | -0.15 | -5.05 | 11.1 | 0.71 | 0.14 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W05 | 2 | 2.8 | 3.02 | 2.75 | 2.97 | +0.17 | +6.07 | 9.64 | 0.21 | 0.11 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W04 | 1 | 2.72 | 3 | 2.67 | 2.8 | +0.08 | +2.94 | 12.1 | 0.27 | 0.27 | 0.01 | 0.01 | | | | | 0.06 | | | | | | 20W03 | 5 | 2.36 | 2.85 | 2.4 | 2.72 | +0.36 | +15.3 | 19.1 | 0.47 | 0.09 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W02 | 5 | 2.45 | 2.61 | 2.33 | 2.36 | -0.09 | -3.67 | 11.4 | 0.42 | 0.08 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W01 | 4 | 2.4 | 2.65 | 2.32 | 2.45 | +0.05 | +2.08 | 13.8 | 0.73 | 0.18 | 0.02 | 0 | | | | | 0.06 | | | | | | 19W52 | 5 | 2.4 | 2.55 | 2.25 | 2.4 | 0 | 0 | 12.5 | 0.65 | 0.13 | 0.02 | 0 | | | | | 0.06 | | | | | | 19W51 | 5 | 2.5 | 2.55 | 2.35 | 2.4 | -0.1 | -4 | 8 | 0.47 | 0.09 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W50 | 5 | 2.4 | 2.59 | 2.33 | 2.5 | +0.1 | +4.17 | 10.8 | 0.32 | 0.06 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W49 | 5 | 2.49 | 2.6 | 2.28 | 2.4 | -0.09 | -3.61 | 12.9 | 0.57 | 0.11 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W48 | 5 | 2.57 | 2.63 | 2.31 | 2.49 | -0.08 | -3.11 | 12.5 | 0.32 | 0.06 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W47 | 5 | 2.55 | 2.6 | 2.4 | 2.57 | +0.02 | +0.78 | 7.84 | 0.49 | 0.1 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W46 | 5 | 2.62 | 2.6 | 2.41 | 2.55 | -0.07 | -2.67 | 7.25 | 0.17 | 0.03 | 0 | 0 | | | | | 0.06 | | | | | | 19W45 | 5 | 2.5 | 2.65 | 2.3 | 2.62 | +0.12 | +4.8 | 14 | 0.39 | 0.08 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W44 | 5 | 2.52 | 2.65 | 2.43 | 2.5 | -0.02 | -0.79 | 8.73 | 0.66 | 0.13 | 0.02 | 0 | | | | | 0.06 | | | | | | 19W43 | 5 | 2.3 | 2.52 | 2.24 | 2.52 | +0.22 | +9.57 | 12.2 | 0.32 | 0.06 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W42 | 5 | 2.45 | 2.45 | 2.26 | 2.3 | -0.15 | -6.12 | 7.76 | 0.32 | 0.06 | 0.01 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 2.4 | 2.49 | 2.1 | 2.45 | +0.05 | +2.08 | 16.3 | 0.46 | 0.15 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W40 | 4 | 2.56 | 2.6 | 2.37 | 2.4 | -0.16 | -6.25 | 8.98 | 0.49 | 0.12 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W39 | 5 | 2.67 | 2.68 | 2.44 | 2.56 | -0.11 | -4.12 | 8.99 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W38 | 5 | 2.48 | 2.91 | 2.47 | 2.67 | +0.19 | +7.66 | 17.7 | 0.42 | 0.08 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W37 | 4 | 2.53 | 2.89 | 2.48 | 2.48 | -0.05 | -1.98 | 16.2 | 0.31 | 0.08 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W36 | 5 | 3.04 | 2.91 | 2.48 | 2.53 | -0.51 | -16.8 | 14.1 | 1.69 | 0.34 | 0.04 | 0.01 | | | | | 0.06 | | | | | | 19W35 | 5 | 3.47 | 3.63 | 2.85 | 3.04 | -0.43 | -12.4 | 22.5 | 0.42 | 0.08 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W34 | 5 | 3.6 | 3.92 | 3.23 | 3.47 | -0.13 | -3.61 | 19.2 | 0.55 | 0.11 | 0.02 | 0 | | | | | 0.06 | | | | | | 19W33 | 5 | 3.58 | 3.92 | 3.49 | 3.6 | +0.02 | +0.56 | 12 | 0.9 | 0.18 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 19W32 | 4 | 3.14 | 3.92 | 3.02 | 3.58 | +0.44 | +14 | 28.7 | 1.3 | 0.32 | 0.05 | 0.01 | | | | | 0.06 | | | | | | 19W31 | 5 | 2.53 | 3.55 | 2.57 | 3.14 | +0.61 | +24.1 | 38.7 | 1.07 | 0.21 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 19W30 | 5 | 2.62 | 2.68 | 2.47 | 2.53 | -0.09 | -3.44 | 8.02 | 0.24 | 0.05 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W29 | 5 | 2.53 | 2.7 | 2.5 | 2.62 | +0.09 | +3.56 | 7.91 | 0.48 | 0.1 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W28 | 5 | 2.62 | 2.7 | 2.5 | 2.53 | -0.09 | -3.44 | 7.63 | 0.52 | 0.1 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W27 | 5 | 2.5 | 2.62 | 2.4 | 2.62 | +0.12 | +4.8 | 8.8 | 0.43 | 0.09 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W26 | 5 | 2.52 | 2.61 | 2.38 | 2.5 | -0.02 | -0.79 | 9.13 | 0.11 | 0.02 | 0 | 0 | | | | | 0.06 | | | | | | 19W25 | 5 | 2.3 | 2.65 | 2.2 | 2.52 | +0.22 | +9.57 | 19.6 | 0.43 | 0.09 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W24 | 5 | 2.45 | 2.45 | 2.22 | 2.3 | -0.15 | -6.12 | 9.39 | 0.76 | 0.15 | 0.02 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 2.7 | 2.8 | 2.45 | 2.45 | -0.25 | -9.26 | 13 | 0.23 | 0.06 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W22 | 5 | 2.51 | 2.93 | 2.57 | 2.7 | +0.19 | +7.57 | 14.3 | 0.26 | 0.05 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W21 | 5 | 2.5 | 2.66 | 2.28 | 2.51 | +0.01 | +0.4 | 15.2 | 0.29 | 0.06 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W20 | 5 | 2.33 | 3.3 | 2.2 | 2.5 | +0.17 | +7.3 | 47.2 | 1.04 | 0.21 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 19W19 | 5 | 2.31 | 2.44 | 2.25 | 2.33 | +0.02 | +0.87 | 8.23 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W18 | 4 | 2.5 | 2.54 | 2.27 | 2.31 | -0.19 | -7.6 | 10.8 | 0.4 | 0.1 | 0.01 | 0 | | | | | 0.06 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|