|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.42 | 6.64 | -0.22 | -3.31% | 7.08% | 6.64 | 6.67 | 6.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 248 | 156.6萬 | 130 | 1.9張/筆 | 6.32元 | 4.01 | 107 | -5.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 35.09萬 | 37 | 1.5張/筆 | 6.45元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.22元 / -3.31%) 財報評分: 最新45分 / 平均37分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共176月) |
|
月成交價: 6.42元 (-0.37元/ -5.45%) | 成交均張: 79.9張/日 | 成交均額: 53.2萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第85低 | 近4月新低 | 連2跌 (-0.77元/ -10.7%) | 第69低 | 近4月新低 | 第91高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.42元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.65 | 6.68 | 7.15 | 6.83 | 6.52 | 6.94 | 6.14 | 6.72 | 10.15 | 2.5 | 7 | - | - | 6.35 | 漲跌價 | -0.23 | -0.26 | -0.73 | -0.41 | -0.1 | -0.52 | +0.28 | -0.3 | -3.73 | +3.92 | -0.58 | - | - | +0.07 | 漲跌幅 | -3.46% | -3.89% | -10.2% | -6% | -1.53% | -7.49% | +4.56% | -4.46% | -36.7% | +157% | -8.29% | - | - | +1.1% | 振幅 | 7.07% | 7.78% | 13.3% | 16.4% | 23% | 27.8% | 45.8% | 51% | 61.4% | 538% | 262% | - | - | 25.8% | 成交張數 | 382 | 421 | 790 | 1,521 | 7,096 | 1.4萬 | 4.11萬 | 6.58萬 | 14.5萬 | 38.1萬 | 51.4萬 | - | - | 1.02萬 | 成交金額 | 243萬 | 269萬 | 517萬 | 1,012萬 | 4,876萬 | 9,319萬 | 2.66億 | 4.22億 | 11億 | 27.3億 | 36.9億 | - | - | 6,933萬 | 週轉率 | 0.49% | 0.54% | 1.02% | 1.96% | 9.14% | 18% | 53% | 84.8% | 187% | 491% | 662% | - | - | 13.1% |
結算價 6.42元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 6.79 | 7.32 | 6.2 | 6.42 | -0.37 | -5.45 | 16.5 | 1.44 | 0.08 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24M03 | 21 | 7.19 | 7.57 | 6.37 | 6.79 | -0.4 | -5.56 | 16.7 | 3.23 | 0.15 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 24M02 | 13 | 6.44 | 7.64 | 6.15 | 7.19 | +0.75 | +11.6 | 23.1 | 2.1 | 0.16 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24M01 | 22 | 6.35 | 7.35 | 6 | 6.44 | +0.09 | +1.42 | 21.3 | 3.42 | 0.16 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 23M12 | 21 | 6.59 | 6.6 | 5.98 | 6.35 | -0.24 | -3.64 | 9.41 | 1.29 | 0.06 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 23M11 | 22 | 6.72 | 6.84 | 5.71 | 6.59 | -0.13 | -1.93 | 16.8 | 2.25 | 0.1 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 23M10 | 20 | 6.83 | 8.27 | 6.3 | 6.72 | -0.11 | -1.61 | 28.8 | 7.83 | 0.39 | 0.58 | 0.03 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23M09 | 20 | 6.24 | 7.25 | 5.73 | 6.83 | +0.59 | +9.46 | 24.4 | 2.01 | 0.1 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 23M08 | 22 | 6.16 | 6.65 | 5.46 | 6.24 | +0.08 | +1.3 | 19.3 | 11.2 | 0.51 | 0.65 | 0.03 | | | | | 0.07 | | | | | | 23M07 | 21 | 6.33 | 6.35 | 5.76 | 6.16 | -0.17 | -2.69 | 9.32 | 1.47 | 0.07 | 0.09 | 0 | | | | | 0.07 | | | | | | 23M06 | 20 | 6.21 | 7.25 | 5.9 | 6.33 | +0.12 | +1.93 | 21.7 | 3.29 | 0.16 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 23M05 | 22 | 6.2 | 6.49 | 5.71 | 6.21 | +0.01 | +0.16 | 12.6 | 1.4 | 0.06 | 0.09 | 0 | | | | | 0.08 | | | | | | 23M04 | 17 | 6.75 | 6.85 | 5.9 | 6.2 | -0.55 | -8.15 | 14.1 | 1.84 | 0.11 | 0.12 | 0.01 | | | | | 0.08 | | | | | | 23M03 | 23 | 7.15 | 7.3 | 5.51 | 6.75 | -0.4 | -5.59 | 25 | 3.91 | 0.17 | 0.25 | 0.01 | | | | | 0.08 | | | | | | 23M02 | 18 | 5.47 | 8.3 | 5 | 7.15 | +1.68 | +30.7 | 60.3 | 7.43 | 0.41 | 0.52 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 23M01 | 13 | 5.3 | 5.56 | 5 | 5.47 | +0.17 | +3.21 | 10.6 | 0.45 | 0.03 | 0.02 | 0 | | | | | 0.08 | | | | | | 22M12 | 22 | 5.34 | 6.06 | 4.87 | 5.3 | -0.04 | -0.75 | 22.3 | 1.55 | 0.07 | 0.09 | 0 | | | | | 0.08 | | | | | | 22M11 | 22 | 5.25 | 5.57 | 4.95 | 5.34 | +0.09 | +1.71 | 11.8 | 0.62 | 0.03 | 0.03 | 0 | | | | | 0.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 5.95 | 5.99 | 4.88 | 5.25 | -0.7 | -11.8 | 18.7 | 0.66 | 0.03 | 0.03 | 0 | | | | | 0.08 | | | | | | 22M09 | 21 | 6.28 | 7.1 | 5.01 | 5.95 | -0.33 | -5.25 | 33.3 | 2.15 | 0.1 | 0.13 | 0.01 | | | | | 0.08 | | | | | | 22M08 | 23 | 5.18 | 6.63 | 4.88 | 6.28 | +1.1 | +21.2 | 33.8 | 1.84 | 0.08 | 0.11 | 0 | | | | | 0.08 | | | | | | 22M07 | 21 | 5.6 | 5.6 | 4.89 | 5.18 | -0.42 | -7.5 | 12.7 | 0.84 | 0.04 | 0.04 | 0 | | | | | 0.08 | | | | | | 22M06 | 21 | 6.2 | 6.52 | 5.5 | 5.6 | -0.6 | -9.68 | 16.5 | 0.93 | 0.04 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 22M05 | 21 | 6.7 | 6.93 | 4.9 | 6.2 | -0.5 | -7.46 | 30.3 | 2.53 | 0.12 | 0.15 | 0.01 | | | | | 0.07 | | | | | | 22M04 | 19 | 7.52 | 7.52 | 6.38 | 6.7 | -0.82 | -10.9 | 15.2 | 0.87 | 0.05 | 0.06 | 0 | | | | | 0.07 | | | | | | 22M03 | 23 | 7.85 | 7.99 | 6.71 | 7.52 | -0.33 | -4.2 | 16.3 | 2.09 | 0.09 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22M02 | 15 | 8.15 | 8.35 | 7.7 | 7.85 | -0.3 | -3.68 | 7.98 | 1.36 | 0.09 | 0.11 | 0.01 | | | | | 0.07 | | | | | | 22M01 | 18 | 8.59 | 8.81 | 7.77 | 8.15 | -0.44 | -5.12 | 12.1 | 2.93 | 0.16 | 0.25 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.07 | | | | | | 21M12 | 22 | 8.73 | 9.14 | 8.3 | 8.59 | -0.14 | -1.6 | 9.62 | 4.6 | 0.21 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 21M11 | 22 | 8.5 | 9.96 | 8.15 | 8.73 | +0.23 | +2.71 | 21.3 | 8.95 | 0.41 | 0.8 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.07 | | | | | | 21M10 | 20 | 8.65 | 9.35 | 7.41 | 8.5 | -0.15 | -1.73 | 22.4 | 5.41 | 0.27 | 0.45 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 21M09 | 20 | 8 | 10 | 7.6 | 8.65 | +0.65 | +8.13 | 30 | 7.82 | 0.39 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21M08 | 22 | 8.6 | 8.73 | 7.5 | 8 | -0.6 | -6.98 | 14.3 | 5.49 | 0.25 | 0.45 | 0.02 | | | | | 0.08 | | | | | | 21M07 | 22 | 8.83 | 11.1 | 7.6 | 8.6 | -0.23 | -2.6 | 39.6 | 16.2 | 0.74 | 1.54 | 0.07 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 21M06 | 21 | 7.63 | 10.5 | 6.71 | 8.83 | +1.2 | +15.7 | 49.7 | 9.9 | 0.47 | 0.82 | 0.04 | | | | | 0.07 | | | | | | 21M05 | 21 | 10 | 10 | 5.96 | 7.63 | -2.37 | -23.7 | 40.4 | 12.5 | 0.6 | 0.96 | 0.05 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 11.05 | 13 | 9.61 | 10 | -1.05 | -9.5 | 30.7 | 18.8 | 0.99 | 2.02 | 0.11 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21M03 | 22 | 9.6 | 14.8 | 9.6 | 11.05 | +1.45 | +15.1 | 54.2 | 51.1 | 2.32 | 6.16 | 0.28 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21M02 | 13 | 8.1 | 11.3 | 6.96 | 9.6 | +1.5 | +18.5 | 53.6 | 35.7 | 2.75 | 3.07 | 0.24 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21M01 | 20 | 4.15 | 10.05 | 3.95 | 8.1 | +3.95 | +95.2 | 147 | 33.9 | 1.69 | 2.21 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 20M12 | 23 | 2.9 | 5.05 | 2.76 | 4.15 | +1.25 | +43.1 | 79 | 22.1 | 0.96 | 0.88 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20M11 | 21 | 2.8 | 2.94 | 2.61 | 2.9 | +0.1 | +3.57 | 11.8 | 3.54 | 0.17 | 0.1 | 0 | | | | | 0.06 | | | | | | 20M10 | 19 | 2.61 | 3.26 | 2.44 | 2.8 | +0.19 | +7.28 | 31.4 | 7.97 | 0.42 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20M09 | 22 | 2.24 | 3.29 | 2.2 | 2.61 | +0.37 | +16.5 | 48.7 | 8.07 | 0.37 | 0.22 | 0.01 | | | | | 0.06 | | | | | | 20M08 | 21 | 2.63 | 2.97 | 2.2 | 2.24 | -0.39 | -14.8 | 29.3 | 4.1 | 0.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20M07 | 23 | 1.88 | 6.5 | 1.81 | 2.63 | +0.75 | +39.9 | 249 | 17.3 | 0.75 | 0.59 | 0.03 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 20M06 | 20 | 1.71 | 2 | 1.58 | 1.88 | +0.17 | +9.94 | 24.6 | 4.41 | 0.22 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20M05 | 20 | 1.7 | 1.84 | 1.51 | 1.71 | +0.01 | +0.59 | 19.4 | 2.18 | 0.11 | 0.04 | 0 | | | | | 0.06 | | | | | | 20M04 | 20 | 1.75 | 1.87 | 1.62 | 1.7 | -0.05 | -2.86 | 14.3 | 2.16 | 0.11 | 0.04 | 0 | | | | | 0.06 | | | | | | 20M03 | 22 | 2.42 | 2.46 | 1.35 | 1.75 | -0.67 | -27.7 | 45.9 | 3.71 | 0.17 | 0.07 | 0 | | | | | 0.06 | | | | | | 20M02 | 19 | 2.97 | 3 | 2.28 | 2.42 | -0.55 | -18.5 | 24.2 | 1.63 | 0.09 | 0.04 | 0 | | | | | 0.06 | | | | | | 20M01 | 15 | 2.6 | 3.02 | 2.33 | 2.97 | +0.37 | +14.2 | 26.5 | 1.64 | 0.11 | 0.04 | 0 | | | | | 0.06 | | | | | | 19M12 | 22 | 2.49 | 2.65 | 2.25 | 2.6 | +0.11 | +4.42 | 16.1 | 2.47 | 0.11 | 0.06 | 0 | | | | | 0.06 | | | | | | 19M11 | 21 | 2.55 | 2.65 | 2.3 | 2.49 | -0.06 | -2.35 | 13.7 | 1.39 | 0.07 | 0.03 | 0 | | | | | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 2.56 | 2.65 | 2.1 | 2.55 | -0.01 | -0.39 | 21.5 | 2.22 | 0.11 | 0.05 | 0 | | | | | 0.06 | | | | | | 19M09 | 19 | 3.04 | 2.91 | 2.44 | 2.56 | -0.48 | -15.8 | 15.5 | 2.67 | 0.14 | 0.07 | 0 | | | | | 0.06 | | | | | | 19M08 | 21 | 3 | 3.92 | 2.81 | 3.04 | +0.04 | +1.33 | 37 | 3.38 | 0.16 | 0.12 | 0.01 | | | | | 0.06 | | | | | | 19M07 | 23 | 2.5 | 3.55 | 2.4 | 3 | +0.5 | +20 | 46 | 2.54 | 0.11 | 0.07 | 0 | | | | | 0.06 | | | | | | 19M06 | 19 | 2.7 | 2.8 | 2.2 | 2.5 | -0.2 | -7.41 | 22.2 | 1.53 | 0.08 | 0.04 | 0 | | | | | 0.06 | | | | | | 19M05 | 22 | 2.39 | 3.3 | 2.2 | 2.7 | +0.31 | +13 | 46 | 2.15 | 0.1 | 0.05 | 0 | | | | | 0.06 | | | | | | 19M04 | 20 | 2.52 | 2.82 | 2.1 | 2.39 | -0.13 | -5.16 | 28.6 | 2.05 | 0.1 | 0.05 | 0 | | | | | 0.06 | | | | | | 19M03 | 20 | 3.18 | 3.63 | 2.25 | 2.52 | -0.66 | -20.8 | 43.4 | 2.62 | 0.13 | 0.08 | 0 | | | | | 0.06 | | | | | | 19M02 | 13 | 2.8 | 3.99 | 2.8 | 3.18 | +0.38 | +13.6 | 42.5 | 2.34 | 0.18 | 0.08 | 0.01 | | | | | 0.06 | | | | | | 19M01 | 21 | 2.54 | 2.83 | 2.43 | 2.8 | +0.26 | +10.2 | 15.7 | 0.73 | 0.03 | 0.02 | 0 | | | | | 0.06 | | | | | | 18M12 | 21 | 3.06 | 3.14 | 2 | 2.54 | -0.52 | -17 | 37.3 | 2.05 | 0.1 | 0.05 | 0 | | | | | 0.06 | | | | | | 18M11 | 22 | 3.13 | 3.23 | 2.81 | 3.06 | -0.07 | -2.24 | 13.4 | 0.56 | 0.03 | 0.02 | 0 | | | | | 0.06 | | | | | | 18M10 | 22 | 3.85 | 4.67 | 3.09 | 3.13 | -0.72 | -18.7 | 41 | 2.99 | 0.14 | 0.12 | 0.01 | | | | | 0.06 | | | | | | 18M09 | 19 | 3.49 | 3.89 | 2.62 | 3.85 | +0.36 | +10.3 | 36.4 | 1.92 | 0.1 | 0.06 | 0 | | | | | 0.06 | | | | | | 18M08 | 23 | 3.63 | 3.88 | 3.42 | 3.49 | -0.14 | -3.86 | 12.7 | 0.64 | 0.03 | 0.02 | 0 | | | | | 0.06 | | | | | | 18M07 | 22 | 3.94 | 4.2 | 3.5 | 3.63 | -0.31 | -7.87 | 17.8 | 1.35 | 0.06 | 0.05 | 0 | | | | | 0.06 | | | | | | 18M06 | 20 | 4.09 | 4.14 | 3.38 | 3.94 | -0.15 | -3.67 | 18.6 | 1.65 | 0.08 | 0.06 | 0 | | | | | 0.06 | | | | | | 18M05 | 22 | 6.05 | 6.01 | 3.66 | 4.09 | -1.96 | -32.4 | 38.8 | 6.12 | 0.28 | 0.25 | 0.01 | | | | | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 6.28 | 6.71 | 5.7 | 6.05 | -0.23 | -3.66 | 16.1 | 1.99 | 0.11 | 0.12 | 0.01 | | | | | 0.06 | | | | | | 18M03 | 23 | 8.57 | 8.63 | 5.25 | 6.28 | -2.29 | -26.7 | 39.4 | 7.15 | 0.31 | 0.46 | 0.02 | | | | | 0.06 | | | | | | 18M02 | 13 | 8.86 | 9.89 | 6.75 | 8.57 | -0.29 | -3.27 | 35.4 | 2.91 | 0.22 | 0.23 | 0.02 | -0.16 | 0 | 0 | -0.16 | 0.06 | | | | | | 18M01 | 22 | 10.79 | 11.36 | 8.75 | 8.86 | -1.93 | -17.9 | 24.2 | 3.47 | 0.16 | 0.34 | 0.02 | | | | | 0.27 | | | | | | 17M12 | 21 | 11.19 | 12.6 | 8.88 | 10.79 | -0.4 | -3.57 | 33.2 | 5.74 | 0.27 | 0.61 | 0.03 | | | | | 0.27 | | | | | | 17M11 | 22 | 11.09 | 12.2 | 9.05 | 11.19 | +0.1 | +0.9 | 28.4 | 8.79 | 0.4 | 0.94 | 0.04 | | | | | 0.27 | | | | | | 17M10 | 19 | 10.35 | 19.67 | 9.61 | 11.09 | +0.74 | +7.15 | 97.2 | 19.4 | 1.02 | 2.68 | 0.14 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 17M09 | 22 | 7.04 | 10.86 | 5.9 | 10.35 | +3.31 | +47 | 70.5 | 10.7 | 0.49 | 0.89 | 0.04 | | | | | 0.27 | | | | | | 17M08 | 23 | 4.88 | 7.3 | 4.81 | 7.04 | +2.16 | +44.3 | 51 | 1.94 | 0.08 | 0.11 | 0 | | | | | 0.27 | | | | | | 17M07 | 21 | 4.9 | 5.25 | 4.85 | 4.88 | -0.02 | -0.41 | 8.16 | 0.93 | 0.04 | 0.05 | 0 | | | | | 0.27 | | | | | | 17M06 | 23 | 4.4 | 5.41 | 4.4 | 4.9 | +0.5 | +11.4 | 23 | 1.11 | 0.05 | 0.05 | 0 | | | | | 0.27 | | | | | | 17M05 | 20 | 3.86 | 5.09 | 3.61 | 4.4 | +0.54 | +14 | 38.3 | 2.42 | 0.12 | 0.11 | 0.01 | | | | | 0.27 | | | | | | 17M04 | 18 | 4.45 | 4.6 | 3.8 | 3.86 | -0.59 | -13.3 | 18 | 1.46 | 0.08 | 0.06 | 0 | | | | | 0.27 | | | | | | 17M03 | 23 | 4.45 | 5.35 | 4.28 | 4.45 | 0 | 0 | 24 | 2.38 | 0.1 | 0.11 | 0 | | | | | 0.27 | | | | | | 17M02 | 18 | 3.99 | 5 | 3.89 | 4.45 | +0.46 | +11.5 | 27.8 | 1.04 | 0.06 | 0.04 | 0 | | | | | 0.27 | | | | | | 17M01 | 16 | 4.04 | 4.18 | 3.68 | 3.99 | -0.05 | -1.24 | 12.4 | 0.68 | 0.04 | 0.03 | 0 | | | | | 0.27 | | | | | | 16M12 | 22 | 4 | 4.41 | 3.76 | 4.04 | +0.04 | +1 | 16.3 | 0.83 | 0.04 | 0.03 | 0 | | | | | 0.27 | | | | | | 16M11 | 22 | 4.22 | 4.36 | 3.8 | 4 | -0.22 | -5.21 | 13.3 | 0.98 | 0.04 | 0.04 | 0 | | | | | 0.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 5.37 | 5.5 | 4 | 4.22 | -1.15 | -21.4 | 27.9 | 1.74 | 0.09 | 0.08 | 0 | -0.32 | 0 | 0 | -0.32 | 0.27 | | | | | | 16M09 | 19 | 5.31 | 5.89 | 5 | 5.37 | +0.06 | +1.13 | 16.8 | 0.69 | 0.04 | 0.04 | 0 | | | | | 0.68 | | | | | | 16M08 | 23 | 6.17 | 6.24 | 5 | 5.31 | -0.86 | -13.9 | 20.1 | 1.27 | 0.06 | 0.07 | 0 | | | | | 0.68 | | | | | | 16M07 | 20 | 6.28 | 6.89 | 5.89 | 6.17 | -0.11 | -1.75 | 15.9 | 1.73 | 0.09 | 0.11 | 0.01 | | | | | 0.68 | | | | | | 16M06 | 21 | 5.33 | 6.9 | 5.31 | 6.28 | +0.95 | +17.8 | 29.8 | 2.03 | 0.1 | 0.12 | 0.01 | | | | | 0.68 | | | | | | 16M05 | 21 | 6.64 | 6.64 | 5 | 5.33 | -1.31 | -19.7 | 24.7 | 1.87 | 0.09 | 0.11 | 0.01 | +0.18 | 0 | 0 | +0.18 | 0.68 | | | | | | 16M04 | 19 | 4.59 | 7.46 | 4.48 | 6.64 | +2.05 | +44.7 | 64.9 | 5.52 | 0.29 | 0.34 | 0.02 | +0.14 | 0 | 0 | +0.14 | 0.45 | | | | | | 16M03 | 23 | 4.69 | 4.95 | 4.4 | 4.59 | -0.1 | -2.13 | 11.7 | 2.32 | 0.1 | 0.11 | 0 | | | | | 0.27 | | | | | | 16M02 | 13 | 5.24 | 5.25 | 4.56 | 4.69 | -0.55 | -10.5 | 13.2 | 0.93 | 0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 16M01 | 21 | 6.6 | 7 | 4.75 | 5.24 | -1.36 | -20.6 | 34.1 | 1.44 | 0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 15M12 | 23 | 3.53 | 6.6 | 3.55 | 6.6 | +3.07 | +87 | 86.4 | 2.38 | 0.1 | 0.12 | 0.01 | | | | | 0.27 | | | | | | 15M11 | 21 | 3.96 | 4.14 | 3.37 | 3.53 | -0.43 | -10.9 | 19.4 | 0.68 | 0.03 | 0.03 | 0 | | | | | 0.27 | | | | | | 15M10 | 21 | 4.25 | 4.27 | 3.77 | 3.96 | -0.29 | -6.82 | 11.8 | 0.7 | 0.03 | 0.03 | 0 | | | | | 0.27 | | | | | | 15M09 | 20 | 3.3 | 4.64 | 3.23 | 4.25 | +0.95 | +28.8 | 42.7 | 0.71 | 0.04 | 0.03 | 0 | | | | | 0.27 | | | | | | 15M08 | 21 | 3.77 | 3.89 | 3.21 | 3.3 | -0.47 | -12.5 | 18 | 0.64 | 0.03 | 0.02 | 0 | | | | | 0.27 | | | | | | 15M07 | 22 | 5.05 | 5.1 | 3.55 | 3.77 | -1.28 | -25.3 | 30.7 | 0.62 | 0.03 | 0.03 | 0 | | | | | 0.27 | | | | | | 15M06 | 21 | 6.2 | 6.23 | 4.98 | 5.05 | -1.15 | -18.5 | 20.2 | 0.45 | 0.02 | 0.03 | 0 | | | | | 0.27 | | | | | | 15M05 | 20 | 4.9 | 6.73 | 4.75 | 6.2 | +1.3 | +26.5 | 40.4 | 2.13 | 0.11 | 0.13 | 0.01 | | | | | 0.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 5.34 | 5.47 | 4.77 | 4.9 | -0.44 | -8.24 | 13.1 | 0.25 | 0.01 | 0.01 | 0 | | | | | 10.7 | | | | | | 15M03 | 22 | 5.4 | 6.3 | 5.18 | 5.34 | -0.06 | -1.11 | 20.7 | 0.62 | 0.03 | 0.04 | 0 | | | | | 10.7 | | | | | | 15M02 | 13 | 5.5 | 5.78 | 5.02 | 5.4 | -0.1 | -1.82 | 13.8 | 0.41 | 0.03 | 0.02 | 0 | | | | | 10.7 | | | | | | 15M01 | 20 | 5 | 7.26 | 4.61 | 5.5 | +0.5 | +10 | 53 | 1.11 | 0.06 | 0.06 | 0 | | | | | 10.7 | | | | | | 14M12 | 24 | 5.05 | 5.22 | 4.38 | 5 | -0.05 | -0.99 | 16.6 | 0.57 | 0.02 | 0.03 | 0 | | | | | 10.7 | | | | | | 14M11 | 20 | 5.6 | 5.66 | 4.76 | 5.05 | -0.55 | -9.82 | 16.1 | 0.49 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 10.7 | | | | | | 14M10 | 22 | 6.29 | 6.3 | 5.31 | 5.6 | -0.69 | -11 | 15.7 | 0.2 | 0.01 | 0.01 | 0 | | | | | 10.7 | | | | | | 14M09 | 21 | 6.35 | 6.47 | 6.15 | 6.29 | -0.06 | -0.94 | 5.04 | 0.29 | 0.01 | 0.02 | 0 | | | | | 10.7 | | | | | | 14M08 | 21 | 6.66 | 6.67 | 5.89 | 6.35 | -0.31 | -4.65 | 11.7 | 0.61 | 0.03 | 0.04 | 0 | | | | | 10.7 | | | | | | 14M07 | 22 | 6.66 | 6.97 | 6.31 | 6.66 | 0 | 0 | 9.91 | 0.23 | 0.01 | 0.02 | 0 | | | | | 10.7 | | | | | | 14M06 | 20 | 7.06 | 7.29 | 6.64 | 6.66 | -0.4 | -5.67 | 9.21 | 0.55 | 0.03 | 0.04 | 0 | | | | | 10.7 | | | | | | 14M05 | 21 | 7.05 | 7.41 | 6.55 | 7.06 | +0.01 | +0.14 | 12.2 | 1.04 | 0.05 | 0.07 | 0 | | | | | 10.7 | | | | | | 14M04 | 21 | 7.06 | 8 | 6.84 | 7.05 | -0.01 | -0.14 | 16.4 | 1.32 | 0.06 | 0.1 | 0 | | | | | 10.7 | | | | | | 14M03 | 21 | 7.5 | 8.24 | 7 | 7.06 | -0.44 | -5.87 | 16.5 | 1.15 | 0.05 | 0.09 | 0 | | | | | 10.7 | | | | | | 14M02 | 17 | 7.03 | 7.73 | 7.05 | 7.5 | +0.47 | +6.69 | 9.67 | 1.13 | 0.07 | 0.08 | 0 | | | | | 10.7 | | | | | | 14M01 | 18 | 7.04 | 7.32 | 6.58 | 7.03 | -0.01 | -0.14 | 10.5 | 0.49 | 0.03 | 0.03 | 0 | | | | | 10.7 | | | | | | 13M12 | 22 | 7.15 | 8.18 | 6.76 | 7.04 | -0.11 | -1.54 | 19.9 | 2.37 | 0.11 | 0.18 | 0.01 | | | | | 10.7 | | | | | | 13M11 | 21 | 6.6 | 7.15 | 5.83 | 7.15 | +0.55 | +8.33 | 20 | 0.91 | 0.04 | 0.06 | 0 | | | | | 10.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 7.39 | 8.1 | 6.57 | 6.6 | -0.79 | -10.7 | 20.7 | 2.46 | 0.11 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 12.7 | | | | | | 13M09 | 20 | 5.99 | 7.85 | 5.76 | 7.39 | +1.4 | +23.4 | 34.9 | 2.64 | 0.13 | 0.17 | 0.01 | | | | | 12.7 | | | | | | 13M08 | 21 | 6.9 | 9.64 | 5.65 | 5.99 | -0.91 | -13.2 | 57.8 | 6.23 | 0.3 | 0.45 | 0.02 | | | | | 12.7 | | | | | | 13M07 | 23 | 7.16 | 7.25 | 6.5 | 6.9 | -0.26 | -3.63 | 10.5 | 0.92 | 0.04 | 0.06 | 0 | | | | | 12.7 | | | | | | 13M06 | 19 | 7.77 | 8.1 | 6.65 | 7.16 | -0.61 | -7.85 | 18.7 | 1.29 | 0.07 | 0.09 | 0 | +7.21 | 0 | 0 | +7.21 | 12.7 | | | | | | 13M05 | 22 | 7.75 | 8.09 | 6.6 | 7.77 | +0.02 | +0.26 | 19.2 | 1.42 | 0.06 | 0.11 | 0 | -0.42 | 0 | 0 | -0.42 | 1.67 | | | | | | 13M04 | 20 | 8.3 | 8.31 | 7.66 | 7.75 | -0.55 | -6.63 | 7.83 | 0.84 | 0.04 | 0.07 | 0 | -0.19 | 0 | -0.04 | -0.23 | 3.6 | | | | | | 13M03 | 21 | 8.7 | 11.5 | 8 | 8.3 | -0.4 | -4.6 | 40.2 | 2.19 | 0.1 | 0.2 | 0.01 | -0.23 | 0 | 0 | -0.23 | 3.89 | | | | | | 13M02 | 13 | 8.45 | 9.05 | 7.76 | 8.7 | +0.25 | +2.96 | 15.3 | 0.74 | 0.06 | 0.06 | 0 | 0 | 0 | -0.06 | -0.06 | 4.25 | | | | | | 13M01 | 22 | 8.49 | 9.36 | 8.31 | 8.45 | -0.04 | -0.47 | 12.4 | 0.62 | 0.03 | 0.06 | 0 | 0 | 0 | -0.02 | -0.02 | 4.25 | | | | | | 12M12 | 21 | 10.5 | 10.78 | 8.45 | 8.49 | -2.01 | -19.1 | 22.2 | 2.75 | 0.13 | 0.24 | 0.01 | | | | | 4.25 | | | | | | 12M11 | 22 | 8.93 | 10.5 | 8.55 | 10.5 | +1.57 | +17.6 | 21.8 | 0.22 | 0.01 | 0.02 | 0 | | | | | 4.25 | | | | | | 12M10 | 22 | 11.5 | 13.15 | 8.93 | 8.93 | -2.57 | -22.3 | 36.7 | 0.7 | 0.03 | 0.08 | 0 | | | | | 4.25 | | | | | | 12M09 | 20 | 11.4 | 11.89 | 10.85 | 11.5 | +0.1 | +0.88 | 9.12 | 1.9 | 0.09 | 0.22 | 0.01 | -0.87 | 0 | 0 | -0.87 | 4.25 | | | | | | 12M08 | 22 | 12.21 | 15.3 | 11.2 | 11.4 | -0.81 | -6.63 | 33.6 | 6.61 | 0.3 | 0.78 | 0.04 | | | | | 5.57 | | | | | | 12M07 | 22 | 17.36 | 17.36 | 11.21 | 12.21 | -5.15 | -29.7 | 35.4 | 2.96 | 0.13 | 0.36 | 0.02 | | | | | 5.57 | | | | | | 12M06 | 21 | 19.2 | 20.8 | 17 | 17.36 | -1.84 | -9.58 | 19.8 | 7.7 | 0.37 | 1.5 | 0.07 | +0.84 | 0 | 0 | +0.84 | 5.57 | | | | | | 12M05 | 22 | 19.5 | 20.4 | 14.7 | 19.2 | -0.3 | -1.54 | 29.2 | 7.14 | 0.32 | 1.34 | 0.06 | | | | | 3.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 25.5 | 23.1 | 19 | 19.5 | -6 | -23.5 | 16.1 | 0.39 | 0.02 | 0.08 | 0 | | | | | 3.05 | | | | | | 12M03 | 23 | 22 | 26.63 | 19 | 25.5 | +3.5 | +15.9 | 34.7 | 1.88 | 0.08 | 0.45 | 0.02 | | | | | 3.05 | | | | | | 12M02 | 20 | 20.8 | 25.05 | 20.47 | 22 | +1.2 | +5.77 | 22 | 0.77 | 0.04 | 0.18 | 0.01 | | | | | 3.05 | | | | | | 12M01 | 15 | 24.32 | 24.04 | 17.45 | 20.8 | -3.52 | -14.5 | 27.1 | 1.64 | 0.11 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 3.05 | | | | | | 11M12 | 22 | 37 | 38.5 | 24.32 | 24.32 | -12.68 | -34.3 | 38.3 | 3.6 | 0.16 | 1.1 | 0.05 | -0.15 | 0 | 0 | -0.15 | 3.05 | | | | | | 11M11 | 22 | 40 | 50.2 | 36.5 | 37 | -3 | -7.5 | 34.3 | 6.5 | 0.3 | 2.95 | 0.13 | +1.06 | 0 | 0 | +1.06 | 3.29 | | | | | | 11M10 | 20 | 48.5 | 47.1 | 38.5 | 40 | -8.5 | -17.5 | 17.7 | 1.59 | 0.08 | 0.68 | 0.03 | | | | | 1.65 | | | | | | 11M09 | 21 | 57 | 56.19 | 44.65 | 48.5 | -8.5 | -14.9 | 20.2 | 1.63 | 0.08 | 0.81 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.65 | | | | | | 11M08 | 23 | 45 | 62.91 | 41 | 57 | +12 | +26.7 | 48.7 | 4.88 | 0.21 | 2.41 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.63 | | | | | | 11M07 | 21 | 60 | 72 | 42 | 45 | -15 | -25 | 50 | 3.16 | 0.15 | 1.77 | 0.08 | | | | | 1.58 | | | | | | 11M06 | 21 | 47 | 61 | 42.5 | 60 | +13 | +27.7 | 39.4 | 0.84 | 0.04 | 0.42 | 0.02 | | | | | 1.58 | | | | | | 11M05 | 21 | 60.5 | 65.22 | 44.2 | 47 | -13.5 | -22.3 | 34.7 | 0.86 | 0.04 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 1.58 | | | | | | 11M04 | 19 | 61.2 | 66 | 59.5 | 60.5 | -0.7 | -1.14 | 10.6 | 0.27 | 0.01 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.58 | | | | | | 11M03 | 23 | 67 | 80.27 | 43.8 | 61.2 | -5.8 | -8.66 | 54.4 | 1.11 | 0.05 | 0.73 | 0.03 | +0.01 | 0 | 0 | +0 | 1.58 | | | | | | 11M02 | 14 | 80 | 85.79 | 65 | 67 | -13 | -16.2 | 26 | 1.15 | 0.08 | 0.84 | 0.06 | +0 | 0 | 0 | +0 | 1.57 | | | | | | 11M01 | 20 | 73 | 83.78 | 56.5 | 80 | +7 | +9.59 | 37.4 | 1.46 | 0.07 | 1.12 | 0.06 | +0 | 0 | -0.05 | -0.05 | 1.56 | | | | | | 10M12 | 23 | 68.5 | 80.5 | 56.33 | 73 | +4.5 | +6.57 | 35.3 | 4.16 | 0.18 | 3.01 | 0.13 | +0.93 | 0 | +0.06 | +0.98 | 1.56 | | | | | | 10M11 | 22 | 65 | 80 | 57 | 68.5 | +3.5 | +5.38 | 35.4 | 3.08 | 0.14 | 1.97 | 0.09 | +0.01 | 0 | 0 | +0 | 0.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 61.1 | 70 | 50 | 65 | +3.9 | +6.38 | 32.7 | 2.61 | 0.12 | 1.6 | 0.08 | +0 | 0 | -0.1 | -0.1 | 0.1 | | | | | | 10M09 | 21 | 71 | 85.3 | 60 | 61.1 | -9.9 | -13.9 | 35.6 | 2.65 | 0.13 | 1.8 | 0.09 | +0 | 0 | +0 | +0.01 | 0.1 | | | | | | 10M08 | 22 | 77 | 86.79 | 64.6 | 71 | -6 | -7.79 | 28.8 | 2.62 | 0.12 | 2.08 | 0.09 | +0.01 | 0 | -0.01 | 0 | 0.09 | | | | | | 10M07 | 22 | 85.6 | 94.82 | 71 | 77 | -8.6 | -10 | 27.8 | 1.61 | 0.07 | 1.29 | 0.06 | 0 | 0 | +0.06 | +0.06 | 0.08 | | | | | | 10M06 | 21 | 96 | 101.4 | 77.8 | 85.6 | -10.4 | -10.8 | 24.6 | 2.21 | 0.11 | 2.05 | 0.1 | 0 | 0 | -0.06 | -0.06 | 0.08 | | | | | | 10M05 | 21 | 99.4 | 112.5 | 80 | 96 | -3.4 | -3.42 | 32.7 | 3.91 | 0.19 | 3.71 | 0.18 | +0.05 | 0 | +0 | +0.05 | 0.08 | | | | | | 10M04 | 21 | 72.6 | 114.73 | 65 | 99.4 | +26.8 | +36.9 | 68.5 | 10.2 | 0.49 | 9.34 | 0.44 | 0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 10M03 | 23 | 65.3 | 80.8 | 63 | 72.6 | +7.3 | +11.2 | 27.3 | 3.62 | 0.16 | 2.52 | 0.11 | 0 | 0 | +0.08 | +0.08 | 0.01 | | | | | | 10M02 | 14 | 73 | 73.5 | 60 | 65.3 | -7.7 | -10.5 | 18.5 | 0.98 | 0.07 | 0.65 | 0.05 | | | | | 0.01 | | | | | | 10M01 | 20 | 70.2 | 73 | 60 | 73 | +2.8 | +3.99 | 18.5 | 1.52 | 0.08 | 1.02 | 0.05 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 09M12 | 23 | 70 | 75.5 | 53 | 70.2 | +0.2 | +0.29 | 32.1 | 4.11 | 0.18 | 2.75 | 0.12 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 09M11 | 21 | 61.5 | 80 | 58.2 | 70 | +8.5 | +13.8 | 35.4 | 2.31 | 0.11 | 1.46 | 0.07 | -0.05 | 0 | +0.05 | +0 | 0.01 | | | | | | 09M10 | 22 | 77 | 83.34 | 56 | 61.5 | -15.5 | -20.1 | 35.5 | 4.4 | 0.2 | 2.9 | 0.13 | +0.05 | 0 | +0 | +0.05 | 0.09 | | | | | | 09M09 | 16 | 114 | 132 | 56 | 77 | -38 | -33 | 66.1 | 4.19 | 0.26 | 3.78 | 0.24 | +0 | 0 | 0 | +0 | 0.01 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 |
|