|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.55 | 17.55 | 0 | 0% | 2.28% | 17.7 | 17.8 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 208.1萬 | 73 | 1.6張/筆 | 17.56元 | 1.26 | 51.62 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 153.3萬 | 71 | 1.2張/筆 | 17.5元 | -0.15 (-0.85%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共62季) |
|
季成交價: 17.55元 (-1.1元/ -5.9%) | 成交均張: 195張/日 | 成交均額: 358萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24高 | 近2季新低 | 首日下跌 (-1.1元/ -5.9%) | 第23低 | 近2季新低 | 第36高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.25 | 17.45 | 18.7 | 18.95 | 18.3 | 15.35 | 16.65 | 11 | 15.45 | 14 | 11.5 | 42.8 | - | 15.45 | 漲跌價 | +0.3 | +0.1 | -1.15 | -1.4 | -0.75 | +2.2 | +0.9 | +6.55 | +2.1 | +3.55 | +6.05 | -25.25 | - | +2.1 | 漲跌幅 | +1.74% | +0.57% | -6.15% | -7.39% | -4.1% | +14.3% | +5.41% | +59.5% | +13.6% | +25.4% | +52.6% | -59% | - | +13.6% | 振幅 | 2.9% | 4.3% | 11% | 14.8% | 42.6% | 61.9% | 58.9% | 133% | 95% | 159% | 194% | 115% | - | 61.5% | 成交張數 | 336 | 553 | 1,527 | 3,738 | 6.65萬 | 8.58萬 | 10.1萬 | 12.9萬 | 16.3萬 | 37.4萬 | 87.4萬 | 199萬 | - | 8.33萬 | 成交金額 | 589萬 | 965萬 | 2,691萬 | 6,870萬 | 13.9億 | 17.4億 | 20億 | 24億 | 28.5億 | 65.9億 | 161億 | 524億 | - | 17億 | 週轉率 | 0.43% | 0.71% | 1.97% | 4.81% | 85.6% | 110% | 129% | 166% | 209% | 481% | 1125% | 2558% | - | 107% |
結算價 17.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.2 | 19.5 | 16.7 | 17.55 | -1.1 | -5.9 | 15 | 3.51 | 0.2 | 0.64 | 0.04 | +0.23 | 0 | 0 | +0.23 | 0.53 | +0.05 | 0.85 | 0 | 0 | 0 | 24Q1 | 56 | 15.65 | 24.5 | 15 | 18.65 | +3.2 | +20.7 | 61.5 | 79.8 | 1.42 | 16.4 | 0.29 | -0.21 | 0 | 0 | -0.21 | 0.24 | +0.62 | 0.8 | +0 | 0 | 0.12 | 23Q4 | 63 | 16.05 | 17.2 | 14.7 | 15.45 | -0.05 | -0.32 | 16.1 | 2.83 | 0.04 | 0.45 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.16 | +0.06 | 0.18 | 0 | 0 | 0 | 23Q3 | 63 | 17.4 | 17.9 | 15.5 | 15.5 | -1.75 | -10.1 | 13.9 | 3.14 | 0.05 | 0.52 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.16 | 0.12 | 0 | 0 | 0 | 23Q2 | 59 | 16.6 | 19.8 | 16.2 | 17.25 | +0.65 | +3.92 | 21.7 | 13.1 | 0.22 | 2.36 | 0.04 | +0.06 | 0 | +0 | +0.07 | 0.21 | +0.29 | 0.29 | 0 | 0 | 0 | 23Q1 | 54 | 14.8 | 16.95 | 14.55 | 16.6 | +1.7 | +11.4 | 16.1 | 5.52 | 0.1 | 0.87 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.01 | | | | | | 22Q4 | 64 | 13.85 | 17.6 | 12.65 | 14.9 | +0.65 | +4.56 | 34.7 | 8.45 | 0.13 | 1.31 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.05 | | | | | | 22Q3 | 59 | 10.55 | 14.8 | 9.83 | 14.25 | +3.65 | +34.4 | 46.9 | 9.74 | 0.17 | 1.2 | 0.02 | +0.03 | 0 | +0 | +0.04 | 0.06 | | | | | | 22Q2 | 61 | 12.1 | 12.25 | 10.25 | 10.6 | -1.5 | -12.4 | 16.5 | 3.67 | 0.06 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22Q1 | 56 | 13.7 | 14.7 | 12 | 12.1 | -1.6 | -11.7 | 19.7 | 5.84 | 0.1 | 0.78 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 21Q4 | 64 | 11.85 | 14.5 | 11.05 | 13.7 | +1.65 | +13.7 | 28.6 | 9.3 | 0.15 | 1.22 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21Q3 | 64 | 13.2 | 13.45 | 10.95 | 12.05 | -1.05 | -8.02 | 19.1 | 6.12 | 0.1 | 0.76 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.01 | | | | | | 21Q2 | 61 | 11.8 | 17 | 11.05 | 13.1 | +1.3 | +11 | 50.4 | 34.3 | 0.56 | 4.94 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 21Q1 | 55 | 12.85 | 13 | 10.25 | 11.8 | -1.05 | -8.17 | 21.4 | 11.5 | 0.21 | 1.36 | 0.02 | -0.18 | 0 | 0 | -0.18 | 0.08 | | | | | | 20Q4 | 63 | 14.95 | 15.3 | 11.8 | 12.85 | -2.25 | -14.9 | 23.2 | 14.8 | 0.23 | 1.98 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.26 | | | | | | 20Q3 | 66 | 22.6 | 24.55 | 14 | 15.1 | -7.4 | -32.9 | 46.9 | 68.6 | 1.04 | 12.5 | 0.19 | -0.37 | 0 | -0.02 | -0.38 | 0.17 | | | | | | 20Q2 | 60 | 9.39 | 28.8 | 9.02 | 22.5 | +13.09 | +139 | 210 | 82.2 | 1.37 | 17 | 0.28 | +0.53 | 0 | +0.02 | +0.55 | 0.52 | | | | | | 20Q1 | 56 | 11 | 11.45 | 6.5 | 9.41 | -1.64 | -14.8 | 44.8 | 4.76 | 0.09 | 0.42 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.7 | 12.95 | 10.25 | 11.05 | -1.2 | -9.8 | 22 | 2.26 | 0.04 | 0.26 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 19Q3 | 63 | 12.9 | 14.05 | 12 | 12.25 | -0.5 | -3.92 | 16.1 | 3.02 | 0.05 | 0.38 | 0.01 | +0 | 0 | 0 | 0 | 0 | | | | | | 19Q2 | 61 | 14.65 | 14.65 | 12 | 12.75 | -1.75 | -12.1 | 18.3 | 2.56 | 0.04 | 0.35 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 19Q1 | 54 | 14.1 | 15.25 | 13.2 | 14.5 | +0.5 | +3.57 | 14.6 | 3.46 | 0.06 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 18Q4 | 65 | 12.85 | 14.95 | 11.6 | 14 | +1.05 | +8.11 | 25.9 | 21.3 | 0.33 | 2.78 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 18Q3 | 64 | 17 | 17.1 | 12.6 | 12.95 | -3.95 | -23.4 | 26.6 | 5.13 | 0.08 | 0.77 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 18Q2 | 60 | 21.85 | 23.55 | 15.6 | 16.9 | -3 | -15.1 | 39.9 | 24.7 | 0.41 | 4.79 | 0.08 | -0.08 | 0 | 0 | -0.08 | 0.01 | | | | | | 18Q1 | 58 | 21.7 | 23.9 | 16.65 | 19.9 | -1.8 | -8.29 | 33.4 | 13.9 | 0.24 | 2.84 | 0.05 | +0.02 | 0 | -0.02 | +0 | 0.09 | | | | | | 17Q4 | 62 | 20.05 | 27.2 | 20.05 | 21.7 | +1.65 | +8.23 | 35.7 | 55.8 | 0.9 | 13.6 | 0.22 | -0.42 | 0 | +0.02 | -0.41 | 0.07 | | | | | | 17Q3 | 66 | 17.1 | 24 | 16.25 | 20.05 | +2.9 | +16.9 | 45.2 | 51.4 | 0.78 | 10.8 | 0.16 | +0.37 | 0 | 0 | +0.37 | 0.47 | | | | | | 17Q2 | 61 | 17.7 | 18.7 | 15.1 | 17.15 | -0.2 | -1.15 | 20.7 | 15 | 0.25 | 2.62 | 0.04 | +0.12 | 0 | 0 | +0.12 | 0.12 | | | | | | 17Q1 | 57 | 17.9 | 20.35 | 16.75 | 17.35 | -0.7 | -3.88 | 19.9 | 31.2 | 0.55 | 5.79 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 16Q4 | 64 | 15.3 | 19.5 | 13.5 | 18.05 | +2.95 | +19.5 | 39.7 | 34.1 | 0.53 | 5.79 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 16Q3 | 62 | 13 | 16.9 | 11.75 | 15.1 | +2.1 | +16.2 | 39.6 | 16.6 | 0.27 | 2.47 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 16Q2 | 61 | 13.2 | 13.25 | 10.75 | 13 | 0 | 0 | 19.2 | 3.57 | 0.06 | 0.43 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 16Q1 | 57 | 12.5 | 15.1 | 10.3 | 13 | +0.4 | +3.17 | 38.1 | 7.46 | 0.13 | 1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 15Q4 | 65 | 11.6 | 14.95 | 11.55 | 12.6 | +1.1 | +9.57 | 29.6 | 8.32 | 0.13 | 1.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.01 | | | | | | 15Q3 | 63 | 16.9 | 19.5 | 9.66 | 11.5 | -5.25 | -31.3 | 58.7 | 8.4 | 0.13 | 1.28 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.6 | 21.5 | 16.15 | 16.75 | -3.85 | -18.7 | 26 | 10.8 | 0.18 | 2.04 | 0.03 | -0.3 | 0 | 0 | -0.3 | 0 | | | | | | 15Q1 | 55 | 21.5 | 25.5 | 19.55 | 20.6 | -1.1 | -5.07 | 27.4 | 34.5 | 0.63 | 7.89 | 0.14 | +0.16 | 0 | -0.02 | +0.14 | 0.29 | | | | | | 14Q4 | 66 | 18.6 | 21.7 | 16.2 | 21.7 | +2.15 | +11 | 28.1 | 27.9 | 0.42 | 5.44 | 0.08 | +0.07 | 0 | +0.02 | +0.08 | 0.14 | | | | | | 14Q3 | 64 | 18.9 | 24.25 | 16 | 19.55 | +0.65 | +3.44 | 43.7 | 54.6 | 0.85 | 11.2 | 0.17 | -0.27 | 0 | 0 | -0.27 | 0.08 | | | | | | 14Q2 | 62 | 11.9 | 21.3 | 11.05 | 18.9 | +7 | +58.8 | 86.1 | 76 | 1.23 | 12.8 | 0.21 | +0.31 | 0 | 0 | +0.31 | 0.34 | | | | | | 14Q1 | 56 | 10.05 | 13.25 | 10 | 11.9 | +1.85 | +18.4 | 32.3 | 29.9 | 0.53 | 3.65 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.04 | | | | | | 13Q4 | 65 | 11 | 11.2 | 9.02 | 10.05 | -0.95 | -8.64 | 19.8 | 7.23 | 0.11 | 0.74 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 13Q3 | 64 | 11.55 | 12.7 | 9.85 | 11 | -0.55 | -4.76 | 24.7 | 11.7 | 0.18 | 1.29 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 13Q2 | 61 | 13.8 | 15.35 | 11.3 | 11.55 | -1.65 | -12.5 | 30.7 | 30 | 0.49 | 4.21 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 13Q1 | 56 | 11.05 | 14.9 | 10.25 | 13.2 | +2.15 | +19.5 | 42.1 | 21 | 0.38 | 2.71 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 12Q4 | 65 | 12.4 | 12.75 | 8.99 | 11.05 | -1.4 | -11.2 | 30.2 | 13.6 | 0.21 | 1.49 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.02 | | | | | | 12Q3 | 64 | 15.05 | 15.45 | 11.75 | 12.45 | -2.35 | -15.9 | 25 | 16.4 | 0.26 | 2.21 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.11 | | | | | | 12Q2 | 63 | 20.05 | 20.95 | 13.7 | 14.8 | -5.9 | -28.5 | 35 | 21.1 | 0.33 | 3.55 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.18 | | | | | | 12Q1 | 58 | 21.2 | 28.9 | 19.5 | 20.7 | -0.3 | -1.43 | 44.8 | 84.9 | 1.46 | 20.7 | 0.36 | +0.1 | 0 | 0 | +0.1 | 0.11 | | | | | | 11Q4 | 64 | 18 | 25.3 | 17.05 | 21 | +2.8 | +15.4 | 45.3 | 73.8 | 1.15 | 15.9 | 0.25 | -0.03 | 0 | -0.27 | -0.3 | 0.01 | | | | | | 11Q3 | 65 | 49.6 | 50.6 | 17.6 | 18.2 | -30.7 | -62.8 | 67.5 | 96.2 | 1.48 | 29 | 0.45 | -0.52 | -7.81 | -2.53 | -10.9 | 0.04 | | | | | | 11Q2 | 61 | 48.5 | 55.5 | 42.2 | 48.9 | +0.6 | +1.24 | 27.5 | 89.4 | 1.47 | 43.9 | 0.72 | +0.1 | -0.5 | +1.46 | +1.06 | 0.59 | | | | | | 11Q1 | 57 | 40.3 | 55.7 | 37.2 | 48.3 | +8 | +19.9 | 45.9 | 124 | 2.17 | 58.2 | 1.02 | +0.35 | +2.1 | -0.76 | +1.7 | 0.47 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.9 | 48.5 | 30.9 | 40.3 | +9.35 | +30.2 | 56.9 | 176 | 2.67 | 73.2 | 1.11 | +0.05 | +5.43 | +0.39 | +5.87 | 0.06 | | | | | | 10Q3 | 65 | 23 | 32.95 | 23 | 30.95 | +7.6 | +32.5 | 42.6 | 61.9 | 0.95 | 17.8 | 0.27 | -0.01 | +0.05 | +0.37 | +0.41 | 0 | | | | | | 10Q2 | 63 | 31.9 | 34.5 | 21.15 | 23.35 | -8.55 | -26.8 | 41.8 | 41.2 | 0.65 | 11.8 | 0.19 | +0 | -2.42 | -0.3 | -2.72 | 0.01 | | | | | | 10Q1 | 57 | 33.9 | 36.3 | 23.5 | 31.9 | -1.7 | -5.06 | 38.1 | 31.8 | 0.56 | 9.74 | 0.17 | 0 | +1.8 | +0.3 | +2.1 | 0 | | | | | | 09Q4 | 66 | 25.7 | 35.8 | 24.2 | 33.6 | +7.9 | +30.7 | 45.1 | 61.9 | 0.94 | 18.7 | 0.28 | -0.01 | +0.62 | -0.1 | +0.51 | 0 | | | | | | 09Q3 | 65 | 30.3 | 36.7 | 21.6 | 25.7 | -4.7 | -15.5 | 49.7 | 53.1 | 0.82 | 16.1 | 0.25 | +0.01 | 0 | -1.62 | -1.61 | 0.02 | | | | | | 09Q2 | 63 | 39.3 | 49.4 | 30.15 | 30.4 | -8.9 | -22.6 | 49 | 114 | 1.81 | 49.3 | 0.78 | -0.02 | -0.01 | -0.19 | -0.22 | 0.01 | | | | | | 09Q1 | 26 | 22 | 43.9 | 21.2 | 39.3 | +26.3 | +202 | 175 | 74.5 | 2.87 | 25.8 | 0.99 | +0.01 | 0 | -0.28 | -0.27 | 0.05 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 |
|