|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 36.15 | +0.85 | +2.35% | 4.01% | 36.15 | 37.05 | 35.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 366.6萬 | 77 | 1.3張/筆 | 36.07元 | 3.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 138 | 491.3萬 | 101 | 1.4張/筆 | 35.62元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.85元 / +2.35%) 財報評分: 最新40分 / 平均39分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共46週) |
|
週成交價: 37元 (-0.8元/ -2.12%) | 成交均張: 101張/日 | 成交均額: 361萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9低 | 近8週新低 | 連2跌 (-0.85元/ -2.25%) | 歷史最低 | 近46週新低 | 第46高 | 近46週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 36.45 | 37.8 | 37.85 | 37.95 | 36.25 | 40.6 | - | - | - | - | - | - | - | 38.1 | 漲跌價 | +0.55 | -0.8 | -0.85 | -0.95 | +0.75 | -3.6 | - | - | - | - | - | - | - | -1.1 | 漲跌幅 | +1.51% | -2.12% | -2.25% | -2.5% | +2.07% | -8.87% | - | - | - | - | - | - | - | -2.89% | 振幅 | 5.21% | 7.01% | 11.2% | 11.2% | 27.4% | 28.2% | - | - | - | - | - | - | - | 26.1% | 成交張數 | 317 | 504 | 1,097 | 2,908 | 1.21萬 | 2.31萬 | - | - | - | - | - | - | - | 1.53萬 | 成交金額 | 1,134萬 | 1,807萬 | 3,974萬 | 1.06億 | 4.45億 | 8.72億 | - | - | - | - | - | - | - | 5.63億 | 週轉率 | 0.45% | 0.71% | 1.55% | 4.1% | 17% | 32.5% | - | - | - | - | - | - | - | 21.5% |
結算價 37元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 37.8 | 37.8 | 35.15 | 37 | -0.8 | -2.12 | 7.01 | 0.5 | 0.1 | 0.18 | 0.04 | | | | | 1.42 | | | | | | 24W16 | 5 | 37.85 | 38.35 | 34.1 | 37.8 | -0.05 | -0.13 | 11.2 | 0.59 | 0.12 | 0.22 | 0.04 | | | | | 1.42 | | | | | | 24W15 | 5 | 37.05 | 38.35 | 35.45 | 37.85 | +0.8 | +2.16 | 7.83 | 1.02 | 0.2 | 0.37 | 0.07 | | | | | 1.42 | | | | | | 24W14 | 3 | 37.5 | 37.5 | 35.3 | 37.05 | -0.45 | -1.2 | 5.87 | 0.36 | 0.12 | 0.13 | 0.04 | | | | | 1.42 | | | | | | 24W13 | 5 | 38.6 | 38.7 | 36.15 | 37.5 | -1.1 | -2.85 | 6.61 | 0.78 | 0.16 | 0.29 | 0.06 | | | | | 1.42 | | | | | | 24W12 | 5 | 37.85 | 41.05 | 37.15 | 38.6 | +0.75 | +1.98 | 10.3 | 2.19 | 0.44 | 0.86 | 0.17 | 0 | 0 | +0.08 | +0.08 | 1.42 | | | | | | 24W11 | 5 | 38.9 | 39.4 | 36.45 | 37.85 | -1.05 | -2.7 | 7.58 | 0.85 | 0.17 | 0.32 | 0.06 | 0 | 0 | +0.17 | +0.17 | 1.42 | | | | | | 24W10 | 5 | 36.2 | 41.5 | 36.2 | 38.9 | +2.7 | +7.46 | 14.6 | 2.49 | 0.5 | 0.96 | 0.19 | 0 | 0 | +0.13 | +0.13 | 1.42 | | | | | | 24W09 | 4 | 34.15 | 37.4 | 33.65 | 36.2 | +2.05 | +6 | 11 | 1.08 | 0.27 | 0.38 | 0.09 | 0 | 0 | +0.13 | +0.13 | 1.42 | | | | | | 24W08 | 5 | 32.7 | 34.9 | 31.55 | 34.15 | +1.45 | +4.43 | 10.2 | 0.75 | 0.15 | 0.25 | 0.05 | | | | | 1.42 | | | | | | 24W07 | 2 | 33.9 | 33.9 | 31.65 | 32.7 | -1.2 | -3.54 | 6.64 | 0.5 | 0.25 | 0.16 | 0.08 | | | | | 1.42 | | | | | | 24W06 | 1 | 34.35 | 34.9 | 33.05 | 33.9 | -0.45 | -1.31 | 5.39 | 0.28 | 0.28 | 0.09 | 0.09 | | | | | 1.42 | | | | | | 24W05 | 5 | 36.25 | 36.5 | 32.35 | 34.35 | -1.9 | -5.24 | 11.4 | 0.69 | 0.14 | 0.24 | 0.05 | | | | | 1.42 | | | | | | 24W04 | 5 | 37.5 | 37.65 | 34.5 | 36.25 | -1.25 | -3.33 | 8.4 | 0.62 | 0.12 | 0.22 | 0.04 | | | | | 1.42 | | | | | | 24W03 | 5 | 37.8 | 39.65 | 34.25 | 37.5 | -0.3 | -0.79 | 14.3 | 1.36 | 0.27 | 0.49 | 0.1 | | | | | 0.01 | | | | | | 24W02 | 5 | 39.25 | 39.25 | 37.05 | 37.8 | -1.45 | -3.69 | 5.61 | 0.64 | 0.13 | 0.25 | 0.05 | | | | | 0.01 | | | | | | 24W01 | 4 | 38.1 | 40 | 37.1 | 39.25 | +1.15 | +3.02 | 7.61 | 0.58 | 0.14 | 0.22 | 0.05 | | | | | 0.01 | | | | | | 23W52 | 5 | 39.65 | 39.95 | 37 | 38.1 | -1.55 | -3.91 | 7.44 | 0.65 | 0.13 | 0.25 | 0.05 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 39.1 | 41 | 38.5 | 39.65 | +0.55 | +1.41 | 6.39 | 1.26 | 0.25 | 0.51 | 0.1 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W50 | 5 | 39.5 | 40.35 | 38.05 | 39.1 | -0.4 | -1.01 | 5.82 | 1.07 | 0.21 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W49 | 5 | 41.45 | 41.45 | 37.95 | 39.5 | -1.95 | -4.7 | 8.44 | 0.67 | 0.13 | 0.27 | 0.05 | | | | | 0.01 | | | | | | 23W48 | 5 | 38.85 | 43 | 38.8 | 41.45 | +2.6 | +6.69 | 10.8 | 1.72 | 0.34 | 0.7 | 0.14 | | | | | 0.01 | | | | | | 23W47 | 5 | 38.1 | 39.25 | 37.45 | 38.85 | +0.75 | +1.97 | 4.72 | 0.54 | 0.11 | 0.2 | 0.04 | | | | | 0.01 | | | | | | 23W46 | 5 | 37.7 | 38.45 | 37.5 | 38.1 | +0.4 | +1.06 | 2.52 | 0.81 | 0.16 | 0.31 | 0.06 | | | | | 0.01 | | | | | | 23W45 | 5 | 39.1 | 39.95 | 37.1 | 37.7 | -1.4 | -3.58 | 7.29 | 0.52 | 0.1 | 0.2 | 0.04 | | | | | 0.01 | | | | | | 23W44 | 5 | 40.6 | 41.3 | 38.95 | 39.1 | -1.5 | -3.69 | 5.79 | 0.59 | 0.12 | 0.23 | 0.05 | | | | | 0.01 | | | | | | 23W43 | 5 | 40.7 | 43.6 | 40 | 40.6 | -0.1 | -0.25 | 8.85 | 1.02 | 0.2 | 0.42 | 0.08 | | | | | 0.01 | | | | | | 23W42 | 5 | 41.65 | 44.35 | 40 | 40.7 | -0.95 | -2.28 | 10.4 | 1.66 | 0.33 | 0.7 | 0.14 | | | | | 0.01 | | | | | | 23W41 | 3 | 40.4 | 41.8 | 39.9 | 41.65 | +1.25 | +3.09 | 4.7 | 0.59 | 0.2 | 0.24 | 0.08 | | | | | 0.01 | | | | | | 23W40 | 5 | 39.35 | 42.4 | 38.6 | 40.4 | +1.05 | +2.67 | 9.66 | 1.05 | 0.21 | 0.43 | 0.09 | | | | | 0.01 | | | | | | 23W39 | 4 | 39.6 | 40.25 | 38.35 | 39.35 | -0.25 | -0.63 | 4.8 | 0.52 | 0.13 | 0.2 | 0.05 | | | | | 0.01 | | | | | | 23W38 | 5 | 41.85 | 42.1 | 38.85 | 39.6 | -2.25 | -5.38 | 7.77 | 0.71 | 0.14 | 0.29 | 0.06 | | | | | 0.01 | | | | | | 23W37 | 5 | 42.2 | 43.1 | 40.8 | 41.85 | -0.35 | -0.83 | 5.45 | 0.75 | 0.15 | 0.31 | 0.06 | | | | | 0.01 | | | | | | 23W36 | 5 | 37.15 | 43.3 | 36.9 | 42.2 | +5.05 | +13.6 | 17.2 | 1.9 | 0.38 | 0.78 | 0.16 | | | | | 0.01 | | | | | | 23W35 | 5 | 37.75 | 38.85 | 33.9 | 37.15 | -0.6 | -1.59 | 13.1 | 1.67 | 0.33 | 0.61 | 0.12 | | | | | 0.01 | | | | | | 23W34 | 5 | 39.05 | 39.6 | 37.75 | 37.75 | -1.3 | -3.33 | 4.74 | 0.77 | 0.15 | 0.3 | 0.06 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 41.15 | 41.6 | 37.65 | 39.05 | -2.1 | -5.1 | 9.6 | 1.14 | 0.23 | 0.45 | 0.09 | | | | | 0.01 | | | | | | 23W32 | 5 | 40 | 41.9 | 38.05 | 41.15 | +1.15 | +2.87 | 9.63 | 1.33 | 0.27 | 0.53 | 0.11 | | | | | 0.01 | | | | | | 23W31 | 4 | 41 | 41.55 | 39.8 | 40 | -1 | -2.44 | 4.27 | 1.14 | 0.28 | 0.46 | 0.11 | | | | | 0.01 | | | | | | 23W30 | 5 | 42.15 | 44.6 | 39.6 | 41 | -1.15 | -2.73 | 11.9 | 1.9 | 0.38 | 0.8 | 0.16 | | | | | 0.01 | | | | | | 23W29 | 5 | 41 | 46.8 | 39.25 | 42.15 | +1.15 | +2.8 | 18.4 | 3.84 | 0.77 | 1.66 | 0.33 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W28 | 5 | 45.55 | 46.15 | 40.85 | 41 | -4.55 | -9.99 | 11.6 | 3.09 | 0.62 | 1.33 | 0.27 | 0 | 0 | +0.03 | +0.03 | 0.01 | | | | | | 23W27 | 5 | 48.7 | 50.7 | 41.75 | 45.55 | -3.15 | -6.47 | 18.4 | 6.97 | 1.39 | 3.2 | 0.64 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W26 | 5 | 31.6 | 53.5 | 30.1 | 48.7 | +17.1 | +54.1 | 74.1 | 17.2 | 3.44 | 7.25 | 1.45 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W25 | 3 | 31 | 32.85 | 27.85 | 31.6 | +0.6 | +1.94 | 16.1 | 6.2 | 2.07 | 1.83 | 0.61 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W24 | 1 | 31 | 36.8 | 29.8 | 31 | 0 | 0 | 22.6 | 5.59 | 5.59 | 1.78 | 1.78 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 |
|