|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.3 | 40.25 | +0.05 | +0.12% | 1.49% | 40.3 | 40.6 | 40 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 238.4萬 | 82 | 0.7張/筆 | 40.27元 | 1.39 | 24.13 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 333.8萬 | 83 | 1張/筆 | 40.33元 | +0.05 (+0.12%) | 連漲連跌: 連3漲 ( +0.3元 / +0.75%) 財報評分: 最新38分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共91季) |
|
季成交價: 40.3元 (+1.4元/ +3.6%) | 成交均張: 154張/日 | 成交均額: 614萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近9季新高 | 連3漲 (+5.75元/ +16.6%) | 第41低 | 近8季新高 | 第41高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 40 | 40.1 | 40.05 | 38.9 | 37.5 | 33.7 | 35.3 | 40.8 | 38.25 | 29.45 | 25 | 7.54 | 15.6 | 37.5 | 漲跌價 | +0.3 | +0.2 | +0.25 | +1.4 | +2.8 | +6.6 | +5 | -0.5 | +2.05 | +10.85 | +15.3 | +32.76 | +24.7 | +2.8 | 漲跌幅 | +0.75% | +0.5% | +0.62% | +3.6% | +7.47% | +19.6% | +14.2% | -1.23% | +5.36% | +36.8% | +61.2% | +434% | +158% | +7.47% | 振幅 | 2% | 3.49% | 4.99% | 6.68% | 10.8% | 23% | 22% | 26.8% | 48.4% | 88.8% | 114% | 550% | 285% | 12.5% | 成交張數 | 228 | 426 | 1,578 | 2,930 | 7,756 | 1.18萬 | 2.71萬 | 4.49萬 | 33.5萬 | 53.7萬 | 105萬 | 231萬 | 240萬 | 8,783 | 成交金額 | 917萬 | 1,712萬 | 6,329萬 | 1.17億 | 3.05億 | 4.52億 | 9.99億 | 16.5億 | 135億 | 197億 | 360億 | 687億 | 698億 | 3.43億 | 週轉率 | 0.23% | 0.43% | 1.58% | 2.93% | 7.76% | 11.8% | 27.1% | 44.9% | 335% | 536% | 1055% | 2314% | 2402% | 8.78% |
結算價 40.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 38.85 | 41.2 | 38.6 | 40.3 | +1.4 | +3.6 | 6.68 | 2.93 | 0.15 | 1.17 | 0.06 | +0.46 | 0 | +0.02 | +0.48 | 3.45 | -0.1 | 0.17 | 0 | 0 | 0 | 24Q1 | 56 | 37.7 | 40.95 | 36.5 | 38.9 | +1.4 | +3.73 | 11.9 | 5.85 | 0.1 | 2.27 | 0.04 | +0.28 | 0 | +0.01 | +0.29 | 2.99 | +0.06 | 0.27 | 0 | 0 | 0 | 23Q4 | 63 | 34.4 | 37.95 | 33.45 | 37.5 | +2.95 | +8.54 | 13 | 3.89 | 0.06 | 1.37 | 0.02 | 0 | 0 | +0 | 0 | 2.79 | -0.21 | 0.21 | 0 | 0 | 0 | 23Q3 | 63 | 35.25 | 37.9 | 34 | 34.55 | -0.7 | -1.99 | 11.1 | 7.66 | 0.12 | 2.72 | 0.04 | -0.32 | 0 | +0 | -0.32 | 2.78 | -0.1 | 0.41 | 0 | 0 | 0 | 23Q2 | 59 | 35.6 | 39.8 | 34.9 | 35.25 | -0.75 | -2.08 | 13.6 | 7.53 | 0.13 | 2.74 | 0.05 | +0.07 | 0 | +0.03 | +0.1 | 2.71 | -0.08 | 0.51 | 0 | 0 | 0 | 23Q1 | 54 | 33.85 | 36.1 | 33.4 | 36 | +2.15 | +6.35 | 7.98 | 3.64 | 0.07 | 1.27 | 0.02 | 0 | 0 | -0.01 | -0.01 | 2.86 | -0.1 | 0.59 | 0 | 0 | 0 | 22Q4 | 64 | 34.5 | 35.05 | 31.3 | 33.85 | -0.5 | -1.46 | 10.9 | 3.93 | 0.06 | 1.31 | 0.02 | -0.15 | 0 | -0.18 | -0.34 | 2.85 | +0.14 | 0.68 | 0 | 0 | 0.15 | 22Q3 | 65 | 36.45 | 37.5 | 33.4 | 34.35 | -2.2 | -6.02 | 11.2 | 4.36 | 0.07 | 1.56 | 0.02 | -0.94 | 0 | +0.19 | -0.75 | 3.32 | -0.08 | 0.55 | +0 | 0 | 0.18 | 22Q2 | 61 | 41.2 | 43.25 | 36.5 | 36.55 | -5.3 | -12.7 | 16.1 | 10.4 | 0.17 | 4.27 | 0.07 | -2.78 | -0.05 | +0.01 | -2.82 | 3.7 | -0.23 | 0.63 | 0 | 0 | 0 | 22Q1 | 56 | 44.35 | 47.9 | 40 | 41.85 | -2.3 | -5.21 | 17.9 | 66.3 | 1.18 | 29.3 | 0.52 | -2.81 | 0 | -0.05 | -2.86 | 6.8 | -0.35 | 0.85 | -0.04 | 0 | 0.12 | 21Q4 | 64 | 39.25 | 46.3 | 37.2 | 44.15 | +4.95 | +12.6 | 23.2 | 69.5 | 1.09 | 28.9 | 0.45 | +1.84 | +0.01 | -0.22 | +1.62 | 9.47 | -0.2 | 1.2 | -0.02 | 0.04 | 2.99 | 21Q3 | 64 | 34.7 | 49 | 33.85 | 39.2 | +4.7 | +13.6 | 43.9 | 119 | 1.86 | 48.3 | 0.75 | -0.88 | 0 | +0.27 | -0.61 | 8 | +0.48 | 1.41 | +0.05 | 0.05 | 3.7 | 21Q2 | 61 | 34.2 | 38.6 | 30.5 | 34.5 | +0.25 | +0.73 | 23.6 | 63.6 | 1.04 | 22.5 | 0.37 | +1.17 | +0.04 | +0.01 | +1.22 | 8.53 | +0.04 | 0.93 | 0 | 0 | 0 | 21Q1 | 55 | 30.75 | 34.65 | 28.6 | 34.25 | +3.5 | +11.4 | 19.7 | 61.3 | 1.12 | 19.6 | 0.36 | +2.24 | 0 | -0.03 | +2.21 | 7.33 | +0.31 | 0.89 | +0 | 0 | 0.56 | 20Q4 | 63 | 28.1 | 32.3 | 26.6 | 30.75 | +2.65 | +9.43 | 20.3 | 35.7 | 0.57 | 10.3 | 0.16 | +1.75 | 0 | -0.01 | +1.74 | 5.02 | +0.11 | 0.57 | 0 | 0 | 0.52 | 20Q3 | 66 | 27.7 | 29.25 | 24.8 | 28.1 | +0.45 | +1.63 | 16.1 | 23.5 | 0.36 | 6.36 | 0.1 | -0.07 | 0 | -0.12 | -0.19 | 3.27 | +0.06 | 0.46 | 0 | 0 | 0.65 | 20Q2 | 60 | 24.8 | 28.85 | 24.1 | 27.65 | +3.05 | +12.4 | 19.3 | 27 | 0.45 | 7.3 | 0.12 | +0.23 | 0 | +0.12 | +0.35 | 3.4 | +0.26 | 0.4 | +0 | 0 | 0.75 | 20Q1 | 56 | 27.65 | 27.8 | 22.85 | 24.6 | -3 | -10.9 | 17.9 | 9.73 | 0.17 | 2.49 | 0.04 | -0.09 | 0 | -0.01 | -0.11 | 3.21 | +0.03 | 0.14 | 0 | 0 | 0.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 27.35 | 28 | 27 | 27.6 | +0.25 | +0.91 | 3.66 | 3.83 | 0.06 | 1.05 | 0.02 | -0.05 | 0 | -0.01 | -0.06 | 3.28 | -0.02 | 0.11 | +0 | 0 | 2.73 | 19Q3 | 63 | 28.45 | 28.65 | 26.9 | 27.35 | -1.05 | -3.7 | 6.16 | 2.98 | 0.05 | 0.82 | 0.01 | -0.09 | 0 | -0.01 | -0.1 | 3.38 | +0.01 | 0.13 | 0 | 0 | 0.77 | 19Q2 | 61 | 29.15 | 30.4 | 28.3 | 28.4 | -0.65 | -2.24 | 7.23 | 6.24 | 0.1 | 1.83 | 0.03 | +0.14 | 0 | 0 | +0.14 | 3.36 | -0.3 | 0.12 | 0 | 0 | 0.83 | 19Q1 | 54 | 26.15 | 30.25 | 26 | 29.05 | +2.95 | +11.3 | 16.3 | 8.52 | 0.16 | 2.44 | 0.05 | -0.51 | -0.09 | +0.03 | -0.57 | 3.19 | +0.14 | 0.42 | 0 | 0 | 0.48 | 18Q4 | 65 | 29.8 | 30.2 | 25.85 | 26.1 | -3.75 | -12.6 | 14.6 | 3.54 | 0.05 | 0.98 | 0.02 | -0.29 | 0 | -0.01 | -0.3 | 3.58 | -0.24 | 0.28 | 0 | 0 | 0.71 | 18Q3 | 64 | 34.5 | 34.5 | 29.75 | 29.85 | -4.45 | -13 | 13.8 | 8.53 | 0.13 | 2.67 | 0.04 | -0.04 | -0.11 | 0 | -0.15 | 3.85 | -0.49 | 0.52 | +0 | 0.01 | 1.14 | 18Q2 | 60 | 33.85 | 34.6 | 33 | 34.3 | +0.45 | +1.33 | 4.73 | 8.52 | 0.14 | 2.89 | 0.05 | +0.04 | -0.34 | +0 | -0.3 | 4 | -0.45 | 1.02 | +0 | 0 | 0.39 | 18Q1 | 58 | 34.6 | 36.2 | 32 | 33.85 | -0.75 | -2.17 | 12.1 | 15.2 | 0.26 | 5.22 | 0.09 | -0.09 | +0.08 | -0.1 | -0.11 | 4.06 | -0.87 | 1.47 | -0.03 | 0 | 0 | 17Q4 | 62 | 31.5 | 35.75 | 31.5 | 34.6 | +3.2 | +10.2 | 13.5 | 41.2 | 0.67 | 14.1 | 0.23 | +0.82 | +0.45 | +0.02 | +1.3 | 4.15 | +1.18 | 2.34 | +0.03 | 0.03 | 1.32 | 17Q3 | 66 | 32.3 | 32.9 | 29.5 | 31.4 | -0.9 | -2.79 | 10.5 | 14.4 | 0.22 | 4.49 | 0.07 | -1.44 | 0 | +0.02 | -1.42 | 3.15 | -0.64 | 1.16 | 0 | 0 | 0.43 | 17Q2 | 61 | 34.9 | 35.15 | 30.45 | 32.3 | -2.55 | -7.32 | 13.5 | 18.6 | 0.3 | 6.02 | 0.1 | -2.08 | -0.3 | -0.02 | -2.4 | 4.6 | -0.62 | 1.8 | +0 | 0.01 | 0.45 | 17Q1 | 57 | 33.9 | 35.9 | 33.9 | 34.85 | +1.05 | +3.11 | 5.92 | 23.8 | 0.42 | 8.31 | 0.15 | -1.83 | -1.78 | -0.11 | -3.72 | 6.78 | +0.18 | 2.42 | 0 | 0 | 0.17 | 16Q4 | 64 | 35.4 | 35.4 | 32.85 | 33.8 | -1.5 | -4.25 | 7.22 | 15.4 | 0.24 | 5.22 | 0.08 | -1.22 | -1.23 | -0.03 | -2.49 | 8.75 | -0.98 | 2.24 | -0.01 | 0 | 0.22 | 16Q3 | 62 | 36 | 39.35 | 35.2 | 35.3 | -0.5 | -1.4 | 11.6 | 25.9 | 0.42 | 9.63 | 0.16 | +2.29 | -1.93 | -0.02 | +0.34 | 10 | -0.63 | 3.23 | +0.01 | 0.02 | 0.56 | 16Q2 | 61 | 33.9 | 37.5 | 32.9 | 35.8 | +1.9 | +5.6 | 13.6 | 40.5 | 0.66 | 14.2 | 0.23 | +3.28 | -0.64 | -0.27 | +2.36 | 7.58 | -2.4 | 3.86 | -0.01 | 0.01 | 0.18 | 16Q1 | 57 | 31.85 | 36.35 | 30.1 | 33.9 | +2 | +6.27 | 19.6 | 43.2 | 0.76 | 14.7 | 0.26 | +0.83 | +0.23 | -0.23 | +0.83 | 4.13 | +1.04 | 6.26 | -0.07 | 0.02 | 0.26 | 15Q4 | 65 | 30.5 | 35.2 | 28.85 | 31.9 | +1.25 | +4.08 | 20.7 | 55.7 | 0.86 | 18.2 | 0.28 | +0.32 | +1.18 | -0.39 | +1.12 | 3.49 | +0.24 | 5.22 | -0.02 | 0.09 | 1.71 | 15Q3 | 63 | 26.35 | 31.3 | 24.6 | 30.65 | +4.35 | +16.5 | 25.5 | 51.8 | 0.82 | 14.7 | 0.23 | -0.08 | +3.84 | +0.48 | +4.24 | 3.01 | -0.82 | 4.98 | +0.11 | 0.11 | 2.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 28 | 32.9 | 25.8 | 26.3 | -1.75 | -6.24 | 25.3 | 74.9 | 1.23 | 22.4 | 0.37 | +1.05 | -0.12 | -0.29 | +0.63 | 3.05 | -0.52 | 5.8 | -0.03 | 0 | 0 | 15Q1 | 55 | 24.6 | 28.8 | 24.2 | 28.05 | +3.45 | +14 | 18.7 | 30.9 | 0.56 | 8.19 | 0.15 | +0.17 | +0.4 | +0.55 | +1.12 | 1.86 | +0.82 | 6.31 | +0.01 | 0.03 | 0.51 | 14Q4 | 66 | 21.8 | 25.1 | 20.4 | 24.6 | +2.75 | +12.6 | 21.5 | 16.2 | 0.25 | 3.81 | 0.06 | +0.55 | -0.01 | +0.25 | +0.79 | 1.87 | -0.29 | 5.5 | +0.02 | 0.02 | 0.33 | 14Q3 | 64 | 24.9 | 25.4 | 20.5 | 21.85 | -2.85 | -11.5 | 19.8 | 9.67 | 0.15 | 2.24 | 0.04 | +0.33 | +0.01 | 0 | +0.33 | 1.19 | -1.34 | 5.79 | 0 | 0 | 0.02 | 14Q2 | 62 | 26.1 | 27.6 | 24 | 24.7 | -1.35 | -5.18 | 13.8 | 19.3 | 0.31 | 4.97 | 0.08 | +0.5 | 0 | +0 | +0.5 | 1.13 | -1.73 | 7.13 | +0 | 0 | 0.01 | 14Q1 | 56 | 27.05 | 28.2 | 25.7 | 26.05 | -0.75 | -2.8 | 9.33 | 37.8 | 0.68 | 10.2 | 0.18 | +1.06 | +0 | 0 | +1.06 | 1.27 | -2.38 | 8.86 | -0.03 | 0 | 0 | 13Q4 | 65 | 27.2 | 29.3 | 25.2 | 26.8 | -0.45 | -1.65 | 15 | 70.6 | 1.09 | 19.2 | 0.29 | -1.73 | 0 | 0 | -1.73 | 0.68 | -0.59 | 11.2 | -0.02 | 0.03 | 0.24 | 13Q3 | 64 | 30.15 | 32.7 | 26.6 | 27.25 | -3.3 | -10.8 | 20 | 165 | 2.58 | 48.9 | 0.76 | -0.97 | 0 | -0.2 | -1.17 | 1.12 | +0.28 | 11.8 | -0.27 | 0.05 | 0.43 | 13Q2 | 61 | 27.2 | 39.45 | 24.6 | 30.55 | +3.5 | +12.9 | 54.9 | 280 | 4.59 | 85.4 | 1.4 | +1.03 | -2.77 | 0 | -1.74 | 1.87 | +5.05 | 11.6 | +0.2 | 0.32 | 2.75 | 13Q1 | 56 | 22 | 27.05 | 21.8 | 27.05 | +5.15 | +23.5 | 24 | 41.6 | 0.74 | 10.1 | 0.18 | +0.4 | -3.96 | -0.03 | -3.58 | 0.71 | +2.84 | 6.5 | +0.1 | 0.12 | 1.8 | 12Q4 | 65 | 24.5 | 24.9 | 20.9 | 21.9 | -2.6 | -10.6 | 16.3 | 11.9 | 0.18 | 2.66 | 0.04 | +0.06 | -4.17 | +0 | -4.1 | 0.28 | +0.33 | 3.66 | +0.01 | 0.01 | 0.38 | 12Q3 | 64 | 24.35 | 28.1 | 24 | 24.5 | +0.8 | +3.38 | 17.3 | 13.7 | 0.21 | 3.54 | 0.06 | +0.04 | -0.58 | +0.2 | -0.34 | 0.2 | +0.27 | 3.33 | +0 | 0 | 0.12 | 12Q2 | 63 | 29.5 | 29.8 | 22.6 | 23.7 | -5.8 | -19.7 | 24.4 | 19.3 | 0.31 | 5.1 | 0.08 | +0 | -2.1 | 0 | -2.1 | | -1.29 | 3.06 | -0.25 | 0 | 0 | 12Q1 | 58 | 21 | 32.2 | 20.65 | 29.5 | +8.1 | +37.9 | 54 | 93.3 | 1.61 | 26 | 0.45 | +0.11 | +7.88 | -0.02 | +7.98 | | +0.79 | 4.34 | +0.23 | 0.25 | 5.82 | 11Q4 | 64 | 20.5 | 23.6 | 20 | 21.4 | +0.5 | +2.39 | 17.2 | 18.1 | 0.28 | 3.91 | 0.06 | +0.02 | -0.08 | 0 | -0.06 | | -1.3 | 3.58 | -0.02 | 0.03 | 0.75 | 11Q3 | 65 | 23 | 28 | 19.75 | 20.9 | -1.85 | -8.13 | 36.3 | 56.2 | 0.86 | 13.8 | 0.21 | -0.02 | -1.7 | -0.06 | -1.79 | | -1.85 | 4.88 | +0.02 | 0.05 | 0.94 | 11Q2 | 61 | 22.2 | 29.7 | 21.55 | 22.75 | +0.65 | +2.94 | 36.9 | 105 | 1.71 | 26.9 | 0.44 | -0.25 | -0.68 | +0.08 | -0.85 | | +1.72 | 6.73 | -0.03 | 0.02 | 0.31 | 11Q1 | 57 | 23.1 | 23.8 | 18.9 | 22.1 | -0.7 | -3.07 | 21.5 | 20.3 | 0.36 | 4.48 | 0.08 | -0.04 | -0.87 | 0 | -0.9 | | -0.86 | 5.01 | -0.12 | 0.05 | 1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 23.35 | 24.25 | 19.1 | 22.8 | -1.2 | -5 | 21.5 | 35.2 | 0.53 | 7.86 | 0.12 | +0.32 | -0.46 | -0.1 | -0.25 | | -3.88 | 5.88 | -1.5 | 0.17 | 2.94 | 10Q3 | 65 | 17.6 | 26.9 | 17.05 | 24 | +6.4 | +36.4 | 56 | 135 | 2.08 | 30.5 | 0.47 | -0.07 | +8.02 | -0.37 | +7.58 | | +5.83 | 9.76 | +1.31 | 1.67 | 17.1 | 10Q2 | 63 | 21.4 | 23.2 | 17.15 | 17.6 | -3.8 | -17.8 | 28.3 | 47.1 | 0.75 | 9.88 | 0.16 | -0.16 | +0.47 | -0.26 | +0.06 | | +0.28 | 3.92 | +0.36 | 0.36 | 9.05 | 10Q1 | 57 | 17 | 22.3 | 14.8 | 21.4 | +4.3 | +25.1 | 43.9 | 46.1 | 0.81 | 8.78 | 0.15 | +0.16 | +1 | 0 | +1.16 | 0.03 | -1.42 | 3.64 | -0.06 | 0 | 0 | 09Q4 | 66 | 11 | 18.1 | 10.95 | 17.1 | +6.15 | +56.2 | 65.3 | 37.9 | 0.57 | 5.84 | 0.09 | | | | | 0.03 | +1.52 | 5.06 | +0.05 | 0.06 | 1.19 | 09Q3 | 65 | 9.57 | 12.6 | 8 | 10.95 | +1.86 | +20.5 | 50.6 | 13.1 | 0.2 | 1.47 | 0.02 | | | | | 0.03 | +2.64 | 3.55 | +0.01 | 0.01 | 0.25 | 09Q2 | 63 | 6.86 | 9.09 | 6.86 | 9.09 | +2.24 | +32.7 | 32.6 | 3.25 | 0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0.34 | 0.91 | 0 | 0 | 0 | 09Q1 | 57 | 6.2 | 7.23 | 5.62 | 6.85 | +0.65 | +10.5 | 26 | 2.11 | 0.04 | 0.13 | 0 | | | | | 0.03 | -0.01 | 0.56 | 0 | 0 | 0 | 08Q4 | 65 | 6.15 | 6.2 | 4.56 | 6.2 | +0.21 | +3.51 | 27.4 | 2.73 | 0.04 | 0.15 | 0 | | | | | 0.03 | +0.03 | 0.57 | 0 | 0 | 0 | 08Q3 | 64 | 8.4 | 9.1 | 5.5 | 5.99 | -2.69 | -31 | 41.5 | 2.15 | 0.03 | 0.15 | 0 | | | | | 0.03 | -0.65 | 0.54 | 0 | 0 | 0 | 08Q2 | 63 | 9.45 | 11.95 | 8.52 | 8.68 | -0.81 | -8.54 | 36.1 | 4.92 | 0.08 | 0.52 | 0.01 | | | | | 0.03 | -0.22 | 1.2 | 0 | 0 | 0 | 08Q1 | 57 | 10.2 | 10.2 | 8.33 | 9.49 | -0.51 | -5.1 | 18.7 | 1.07 | 0.02 | 0.1 | 0 | | | | | 0.03 | -0.18 | 1.42 | 0 | 0 | 0 | 07Q4 | 65 | 11.35 | 11.65 | 8.72 | 10 | -1.3 | -11.5 | 25.9 | 3.62 | 0.06 | 0.37 | 0.01 | | | | | 0.03 | -0.67 | 1.64 | -0.15 | 0 | 0 | 07Q3 | 63 | 13.4 | 15.9 | 10.65 | 11.3 | -1.95 | -14.7 | 39.6 | 25.4 | 0.4 | 3.53 | 0.06 | | | | | 0.03 | +0.63 | 2.31 | +0.13 | 0.15 | 6.59 | 07Q2 | 62 | 11.9 | 15.5 | 11.6 | 13.25 | +1.35 | +11.3 | 32.8 | 16.2 | 0.26 | 2.16 | 0.03 | | | | | 0.03 | +1.35 | 1.68 | +0.02 | 0.02 | 1.19 | 07Q1 | 57 | 11.85 | 12.45 | 11.4 | 11.9 | +0.15 | +1.28 | 8.94 | 3.19 | 0.06 | 0.38 | 0.01 | | | | | 0.03 | +0.02 | 0.33 | 0 | 0 | 0 | 06Q4 | 63 | 10.45 | 11.95 | 10.1 | 11.75 | +1.25 | +11.9 | 17.6 | 4.31 | 0.07 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.01 | 0.32 | 0 | 0 | 0 | 06Q3 | 65 | 9.7 | 10.6 | 8.37 | 10.5 | +0.96 | +10.1 | 23.4 | 3.37 | 0.05 | 0.32 | 0 | | | | | 0.03 | -0.09 | 0.33 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.85 | 10.7 | 9.3 | 9.54 | -0.26 | -2.65 | 14.3 | 3.11 | 0.05 | 0.31 | 0.01 | | | | | 0.03 | +0.02 | 0.42 | 0 | 0 | 0 | 06Q1 | 58 | 10.4 | 10.5 | 9.43 | 9.8 | -0.6 | -5.77 | 10.3 | 1.06 | 0.02 | 0.1 | 0 | | | | | 0.03 | +0.08 | 0.41 | -0.02 | 0 | 0 | 05Q4 | 64 | 11.6 | 11.9 | 10.3 | 10.4 | -1.2 | -10.3 | 13.8 | 1.19 | 0.02 | 0.13 | 0 | | | | | 0.03 | -0.08 | 0.32 | +0.02 | 0.02 | 6.17 | 05Q3 | 63 | 13.4 | 13.65 | 11.35 | 11.6 | -1.8 | -13.4 | 17.2 | 2 | 0.03 | 0.24 | 0 | | | | | 0.03 | -0.1 | 0.4 | -0.05 | 0 | 0 | 05Q2 | 63 | 13.85 | 14.7 | 13.2 | 13.4 | -0.45 | -3.25 | 10.8 | 3.87 | 0.06 | 0.53 | 0.01 | | | | | 0.03 | -0.12 | 0.5 | +0.05 | 0.05 | 9.68 | 05Q1 | 57 | 13.65 | 14.7 | 13.1 | 13.85 | +0.35 | +2.59 | 11.9 | 1.82 | 0.03 | 0.25 | 0 | | | | | 0.03 | -0.07 | 0.62 | 0 | 0 | 0 | 04Q4 | 65 | 13.5 | 14 | 13.1 | 13.5 | 0 | 0 | 6.67 | 1.65 | 0.03 | 0.22 | 0 | | | | | 0.03 | +0.24 | 0.69 | 0 | 0 | 0 | 04Q3 | 63 | 15.1 | 15.1 | 12.9 | 13.5 | -1.25 | -8.47 | 14.9 | 1.83 | 0.03 | 0.25 | 0 | | | | | 0.03 | +0.09 | 0.45 | 0 | 0 | 0 | 04Q2 | 64 | 16.1 | 16.5 | 14.5 | 14.75 | -1.35 | -8.39 | 12.4 | 2.88 | 0.04 | 0.45 | 0.01 | | | | | | -0.11 | 0.35 | 0 | 0 | 0 | 04Q1 | 58 | 14.85 | 17.2 | 14.7 | 16.1 | +1.3 | +8.78 | 16.9 | 6.74 | 0.12 | 1.08 | 0.02 | | | | | | +0.08 | 0.47 | 0 | 0 | 0 | 03Q4 | 65 | 14.1 | 15.5 | 13.8 | 14.8 | +0.7 | +4.96 | 12.1 | 3.24 | 0.05 | 0.48 | 0.01 | | | | | | +0.02 | 0.4 | 0 | 0 | 0 | 03Q3 | 65 | 18.2 | 18.4 | 14 | 14.1 | -4.1 | -22.5 | 24.2 | 2.8 | 0.04 | 0.43 | 0.01 | | | | | | -0.3 | 0.37 | 0 | 0 | 0 | 03Q2 | 63 | 18.6 | 20.3 | 16.5 | 18.2 | -0.4 | -2.15 | 20.4 | 2.55 | 0.04 | 0.45 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 19.4 | 21 | 18.1 | 18.6 | -0.8 | -4.12 | 14.9 | 3.47 | 0.06 | 0.69 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 18.2 | 21.4 | 17.6 | 19.4 | +1.1 | +6.01 | 20.8 | 6.62 | 0.1 | 1.29 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 19.3 | 20.5 | 17.6 | 18.3 | -0.9 | -4.69 | 15.1 | 9.55 | 0.15 | 1.84 | 0.03 | | | | | | | | | | | 02Q2 | 63 | 19.6 | 22.9 | 18.6 | 19.2 | -0.8 | -4 | 21.5 | 18.1 | 0.29 | 3.77 | 0.06 | | | | | | | | | | | 02Q1 | 55 | 13.6 | 25.5 | 13.2 | 20 | +6.6 | +49.3 | 91.8 | 32.4 | 0.59 | 6.43 | 0.12 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 5 | 14.1 | 14.1 | 12.3 | 13.4 | -0.7 | -4.96 | 12.8 | 4.32 | 0.86 | 0.57 | 0.11 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 |
|