|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.45 | 16.4 | +0.05 | +0.3% | 2.13% | 16.6 | 16.65 | 16.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 471 | 775萬 | 245 | 1.9張/筆 | 16.45元 | 1.25 | 22.23 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 479 | 791.9萬 | 258 | 1.9張/筆 | 16.54元 | -0.4 (-2.38%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.3%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 16.45元 (+0.85元/ +5.45%) | 成交均張: 708張/日 | 成交均額: 1,171萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24高 | 近2季新高 | 首日上漲 (+0.85元/ +5.45%) | 第17高 | 近2季新低 | 第18高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.85 | 16.9 | 16.35 | 15.7 | 15.5 | 14.4 | 15.3 | 14 | 18.65 | 13.7 | 14.7 | 12 | 18.8 | 16.75 | 漲跌價 | -0.4 | -0.45 | +0.1 | +0.75 | +0.95 | +2.05 | +1.15 | +2.45 | -2.2 | +2.75 | +1.75 | +4.45 | -2.35 | -0.3 | 漲跌幅 | -2.37% | -2.66% | +0.61% | +4.78% | +6.13% | +14.2% | +7.52% | +17.5% | -11.8% | +20.1% | +11.9% | +37.1% | -12.5% | -1.79% | 振幅 | 3.56% | 5.92% | 6.12% | 12.1% | 25.5% | 31.2% | 31.7% | 40.7% | 45.6% | 82.1% | 76.5% | 188% | 131% | 23.6% | 成交張數 | 1,357 | 2,421 | 8,247 | 1.36萬 | 5.05萬 | 8.76萬 | 11.6萬 | 32.2萬 | 60.6萬 | 113萬 | 125萬 | 198萬 | 219萬 | 6.33萬 | 成交金額 | 2,252萬 | 4,049萬 | 1.39億 | 2.24億 | 8.43億 | 14.2億 | 18.5億 | 51億 | 99.7億 | 183億 | 201億 | 347億 | 381億 | 10.5億 | 週轉率 | 1.31% | 2.33% | 7.95% | 13.1% | 48.7% | 84.4% | 112% | 310% | 584% | 1089% | 1203% | 1908% | 2113% | 61% |
結算價 16.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.5 | 17.3 | 15.4 | 16.45 | +0.85 | +5.45 | 12.2 | 12.7 | 0.71 | 2.11 | 0.12 | +0.86 | 0 | -0.2 | +0.66 | 8.44 | +0.13 | 3.04 | 0 | 0 | 0.03 | 24Q1 | 56 | 17 | 18.7 | 14.75 | 15.6 | -1.15 | -6.87 | 23.6 | 50.5 | 0.9 | 8.35 | 0.15 | +1.68 | 0 | +0.19 | +1.88 | 7.65 | -0.07 | 2.91 | -0.02 | 0 | 0.03 | 23Q4 | 63 | 14.3 | 16.8 | 14.2 | 16.75 | +2.55 | +18 | 18.3 | 27.6 | 0.44 | 4.27 | 0.07 | +2.22 | 0 | +0.03 | +2.26 | 5.88 | +0.36 | 2.98 | +0.02 | 0.02 | 0.77 | 23Q3 | 63 | 15 | 15.6 | 13.85 | 14.2 | -0.75 | -5.02 | 11.7 | 14.8 | 0.23 | 2.17 | 0.03 | -0.3 | +0 | +0.06 | -0.24 | 3.73 | -1.54 | 2.62 | 0 | 0 | 0 | 23Q2 | 59 | 14.35 | 16.25 | 14.1 | 14.95 | +0.65 | +4.55 | 15 | 19.1 | 0.32 | 2.89 | 0.05 | +0.08 | 0 | +0.32 | +0.4 | 3.85 | -0.28 | 4.16 | -0.07 | 0 | 0 | 23Q1 | 54 | 13.7 | 15.2 | 13.7 | 14.3 | +0.55 | +4 | 10.9 | 9.81 | 0.18 | 1.42 | 0.03 | +0.83 | 0 | +0.1 | +0.93 | 3.97 | -0.56 | 4.44 | 0 | 0.07 | 1.58 | 22Q4 | 64 | 15.45 | 15.9 | 13.35 | 13.75 | -1.6 | -10.4 | 16.6 | 30.1 | 0.47 | 4.37 | 0.07 | +0.55 | 0 | -0.01 | +0.54 | 3.67 | -1.38 | 5 | -0.91 | 0.07 | 1.46 | 22Q3 | 65 | 14 | 18.3 | 13 | 15.35 | +1.45 | +10.4 | 38.1 | 148 | 2.28 | 24.1 | 0.37 | -1.11 | 0 | -0.27 | -1.38 | 3.41 | +0.5 | 6.39 | +0.96 | 0.99 | 15.4 | 22Q2 | 61 | 15.5 | 16.05 | 13.5 | 13.9 | -1.6 | -10.3 | 16.5 | 17.3 | 0.28 | 2.54 | 0.04 | +0.15 | -0.12 | +0.12 | +0.15 | 3.69 | -0.17 | 5.88 | -0.06 | 0.02 | 0.36 | 22Q1 | 56 | 16.7 | 21.5 | 14.8 | 15.5 | -0.7 | -4.32 | 41.4 | 174 | 3.11 | 32 | 0.57 | -0.46 | +0.12 | -0.6 | -0.94 | 3.78 | +1.5 | 6.06 | -0.04 | 0.08 | 1.37 | 21Q4 | 64 | 14.7 | 16.5 | 13.6 | 16.2 | +1.5 | +10.2 | 19.7 | 38.2 | 0.6 | 5.78 | 0.09 | +0.11 | 0 | -0.05 | +0.06 | 3.88 | +0.02 | 4.56 | -0.1 | 0.12 | 2.66 | 21Q3 | 64 | 15.1 | 15.65 | 13.1 | 14.7 | -0.4 | -2.65 | 16.9 | 31.4 | 0.49 | 4.6 | 0.07 | -0.35 | 0 | +0.02 | -0.33 | 4.03 | +0.37 | 4.54 | +0.14 | 0.22 | 4.76 | 21Q2 | 61 | 16.1 | 20.65 | 13.6 | 15.1 | -1 | -6.21 | 43.8 | 97.9 | 1.6 | 17.4 | 0.28 | +0.04 | 0 | +0.12 | +0.16 | 4.46 | -0.78 | 4.16 | -0.51 | 0.08 | 1.87 | 21Q1 | 55 | 16.45 | 16.75 | 14.4 | 16.1 | -0.15 | -0.92 | 14.5 | 38.7 | 0.7 | 6.14 | 0.11 | +0.38 | 0 | -0.32 | +0.06 | 4.8 | +0.96 | 4.94 | -0.1 | 0.59 | 11.9 | 20Q4 | 63 | 13.2 | 16.9 | 12.6 | 16.25 | +2.95 | +22.2 | 32.3 | 64.7 | 1.03 | 9.9 | 0.16 | +1.64 | 0 | -0.69 | +0.95 | 4.5 | +0.44 | 3.98 | +0.46 | 0.69 | 17.3 | 20Q3 | 66 | 14.2 | 15.35 | 12 | 13.3 | -0.9 | -6.34 | 23.6 | 80 | 1.21 | 11.3 | 0.17 | -0.19 | 0 | -0.25 | -0.44 | 3.1 | -1.76 | 3.54 | -0.13 | 0.22 | 6.36 | 20Q2 | 60 | 11.45 | 20.45 | 11.1 | 14.2 | +2.75 | +24 | 81.7 | 218 | 3.63 | 35.8 | 0.6 | -0.71 | 0 | 0 | -0.71 | 3 | +4.59 | 5.3 | +0.33 | 0.36 | 6.7 | 20Q1 | 56 | 13.85 | 16.3 | 10.25 | 11.45 | -2.4 | -17.3 | 43.7 | 47.8 | 0.85 | 6.96 | 0.12 | 0 | 0 | -0.37 | -0.37 | 2.77 | +0.45 | 0.71 | -0.02 | 0.02 | 3.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.6 | 14.2 | 13.35 | 13.85 | +0.15 | +1.09 | 6.2 | 3.15 | 0.05 | 0.43 | 0.01 | +0 | 0 | +0.01 | +0.01 | 2.74 | 0 | 0.26 | +0.04 | 0.04 | 16.2 | 19Q3 | 63 | 13.4 | 14.95 | 13.2 | 13.7 | +0.3 | +2.24 | 13.1 | 4.17 | 0.07 | 0.6 | 0.01 | -0.03 | 0 | 0 | -0.04 | 2.72 | +0.11 | 0.27 | +0.01 | 0.01 | 2.96 | 19Q2 | 61 | 13.4 | 13.85 | 13.3 | 13.4 | 0 | 0 | 4.1 | 2.14 | 0.04 | 0.29 | 0 | +0.15 | 0 | +0 | +0.15 | 2.76 | -0.14 | 0.16 | 0 | 0 | 0 | 19Q1 | 54 | 13.8 | 14.25 | 13.3 | 13.4 | -0.55 | -3.94 | 6.81 | 2.31 | 0.04 | 0.32 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.59 | -0.2 | 0.29 | 0 | 0 | 0 | 18Q4 | 65 | 13.35 | 13.95 | 11.4 | 13.95 | +0.5 | +3.72 | 19 | 3.35 | 0.05 | 0.42 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 2.6 | -0.54 | 0.5 | 0 | 0 | 0 | 18Q3 | 64 | 14 | 14.7 | 13.1 | 13.45 | -0.6 | -4.27 | 11.4 | 6.31 | 0.1 | 0.89 | 0.01 | -0.14 | 0 | 0 | -0.14 | 2.64 | +0.06 | 1.03 | 0 | 0 | 0 | 18Q2 | 60 | 14.5 | 15.7 | 13.9 | 14.05 | -0.45 | -3.1 | 12.4 | 7.52 | 0.13 | 1.1 | 0.02 | +0.17 | 0 | +0 | +0.17 | 2.8 | +0.16 | 0.98 | 0 | 0 | 0 | 18Q1 | 58 | 14.45 | 14.65 | 13.95 | 14.5 | +0.05 | +0.35 | 4.84 | 3.84 | 0.07 | 0.55 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 2.6 | -0.28 | 0.81 | 0 | 0 | 0 | 17Q4 | 62 | 14.3 | 14.6 | 13.8 | 14.45 | +0.2 | +1.4 | 5.61 | 3.5 | 0.06 | 0.5 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.59 | +0.31 | 1.1 | 0 | 0 | 0 | 17Q3 | 66 | 14.25 | 14.6 | 13.75 | 14.25 | -0.05 | -0.35 | 5.94 | 3.05 | 0.05 | 0.43 | 0.01 | +0 | 0 | -0.01 | -0.01 | 2.59 | +0.14 | 0.79 | 0 | 0 | 0 | 17Q2 | 61 | 14.7 | 14.8 | 14 | 14.3 | -0.4 | -2.72 | 5.44 | 2.34 | 0.04 | 0.34 | 0.01 | -0.01 | 0 | +0.01 | 0 | 2.59 | +0.18 | 0.65 | 0 | 0 | 0 | 17Q1 | 57 | 14.85 | 15.3 | 14.6 | 14.7 | -0.15 | -1.01 | 4.71 | 3.56 | 0.06 | 0.53 | 0.01 | +0.01 | 0 | -0.01 | +0 | 2.6 | +0.1 | 0.47 | -0.02 | 0 | 0 | 16Q4 | 64 | 15.4 | 15.7 | 14.45 | 14.85 | -0.55 | -3.57 | 8.12 | 3.98 | 0.06 | 0.59 | 0.01 | 0 | 0 | -0.09 | -0.1 | 2.59 | -0.16 | 0.37 | +0.02 | 0.02 | 5.15 | 16Q3 | 62 | 16.55 | 17.2 | 14.5 | 15.4 | -1.25 | -7.51 | 16.2 | 2.93 | 0.05 | 0.46 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.66 | -0.04 | 0.53 | 0 | 0 | 0 | 16Q2 | 61 | 16.75 | 16.9 | 16.15 | 16.65 | -0.15 | -0.89 | 4.46 | 2.24 | 0.04 | 0.37 | 0.01 | +0.02 | 0 | -0.04 | -0.02 | 2.66 | -0.05 | 0.58 | 0 | 0 | 0 | 16Q1 | 57 | 16 | 17.65 | 15.6 | 16.8 | +0.6 | +3.7 | 12.7 | 4.89 | 0.09 | 0.81 | 0.01 | +0 | 0 | +0.04 | +0.04 | 2.63 | -0.42 | 0.63 | 0 | 0 | 0 | 15Q4 | 65 | 14.6 | 18.2 | 14.6 | 16.2 | +1.55 | +10.6 | 24.6 | 9.37 | 0.14 | 1.53 | 0.02 | -0.01 | 0 | +0 | 0 | 2.63 | +0.13 | 1.05 | 0 | 0 | 0 | 15Q3 | 63 | 15.6 | 16.35 | 14.1 | 14.65 | -0.85 | -5.48 | 14.5 | 4.82 | 0.08 | 0.73 | 0.01 | +0.13 | 0 | 0 | +0.12 | 2.64 | +0.12 | 0.92 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.2 | 16.85 | 15 | 15.5 | +0.3 | +1.97 | 12.2 | 10.5 | 0.17 | 1.67 | 0.03 | 0 | 0 | +0 | +0 | 2.48 | -0.25 | 0.8 | 0 | 0 | 0 | 15Q1 | 55 | 15.2 | 15.8 | 14.95 | 15.2 | +0.05 | +0.33 | 5.61 | 8.13 | 0.15 | 1.24 | 0.02 | 0 | 0 | 0 | 0 | | -0.4 | 1.05 | -0.01 | 0 | 0 | 14Q4 | 66 | 15.85 | 17 | 14.8 | 15.15 | -0.7 | -4.42 | 13.9 | 22.6 | 0.34 | 3.59 | 0.05 | +0 | +0 | 0 | +0.01 | | +0.4 | 1.45 | +0.01 | 0.01 | 0.55 | 14Q3 | 64 | 14.55 | 16.85 | 13.8 | 15.85 | +1.35 | +9.31 | 21 | 9.87 | 0.15 | 1.49 | 0.02 | | | | | | +0.42 | 1.05 | 0 | 0 | 0 | 14Q2 | 62 | 14.85 | 15.15 | 14.35 | 14.5 | -0.3 | -2.03 | 5.41 | 4.01 | 0.06 | 0.59 | 0.01 | -0.01 | 0 | 0 | -0.01 | | -0.42 | 0.62 | 0 | 0 | 0 | 14Q1 | 56 | 15.05 | 15.8 | 14.35 | 14.8 | -0.3 | -1.99 | 9.6 | 6.29 | 0.11 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | | +0.01 | 1.04 | 0 | 0 | 0 | 13Q4 | 65 | 14.85 | 15.6 | 14.35 | 15.1 | +0.3 | +2.03 | 8.45 | 6.96 | 0.11 | 1.05 | 0.02 | +0 | 0 | 0 | +0 | | +0.01 | 1.03 | 0 | 0 | 0 | 13Q3 | 64 | 15.2 | 16 | 14.05 | 14.8 | -0.3 | -1.99 | 12.9 | 9.38 | 0.15 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | | -0.35 | 1.02 | 0 | 0 | 0 | 13Q2 | 61 | 15.3 | 16.6 | 14.6 | 15.1 | -0.1 | -0.66 | 13.2 | 13.1 | 0.21 | 2.01 | 0.03 | +0.33 | 0 | 0 | +0.33 | | -0.04 | 1.37 | 0 | 0 | 0.07 | 13Q1 | 56 | 14.65 | 16.25 | 14.4 | 15.2 | +0.5 | +3.4 | 12.6 | 10.2 | 0.18 | 1.54 | 0.03 | 0 | 0 | 0 | 0 | | -0.12 | 1.4 | 0 | 0 | 0.14 | 12Q4 | 65 | 15 | 15.3 | 13.65 | 14.7 | -0.2 | -1.34 | 11.1 | 9.26 | 0.14 | 1.34 | 0.02 | 0 | 0 | 0 | 0 | | -0.8 | 1.52 | 0 | 0 | 0.26 | 12Q3 | 64 | 15.1 | 15.25 | 13.35 | 14.9 | +0.2 | +1.36 | 12.9 | 9.14 | 0.14 | 1.32 | 0.02 | -0.02 | 0 | 0 | -0.02 | | -0.33 | 2.32 | +0 | 0 | 0.17 | 12Q2 | 63 | 16.1 | 16.4 | 13.3 | 14.7 | -1.3 | -8.13 | 19.4 | 19.7 | 0.31 | 3.02 | 0.05 | -0.02 | 0 | 0 | -0.02 | | -1.67 | 2.66 | 0 | 0 | 0.04 | 12Q1 | 58 | 13.1 | 19.5 | 12.25 | 16 | +2.7 | +20.3 | 54.5 | 47.6 | 0.82 | 8.15 | 0.14 | +0.04 | 0 | 0 | +0.04 | | +1.02 | 4.32 | 0 | 0 | 0.09 | 11Q4 | 64 | 12.9 | 13.7 | 10.9 | 13.3 | +0.35 | +2.7 | 21.6 | 7.73 | 0.12 | 0.98 | 0.02 | +0.11 | 0 | 0 | +0.11 | | -0.94 | 3.3 | 0 | 0 | 0.12 | 11Q3 | 65 | 17.65 | 17.95 | 12.55 | 12.95 | -4.55 | -26 | 30.9 | 14.2 | 0.22 | 2.06 | 0.03 | +0.02 | 0 | 0 | +0.02 | | -1.88 | 4.24 | +0 | 0 | 0.09 | 11Q2 | 61 | 23.1 | 23.85 | 16 | 17.5 | -5.3 | -23.2 | 34.4 | 41.6 | 0.68 | 8.34 | 0.14 | +0.02 | 0 | 0 | +0.02 | | -3.29 | 6.12 | -0.56 | 0 | 0 | 11Q1 | 57 | 20.2 | 24.6 | 19 | 22.8 | +2.6 | +12.9 | 27.7 | 87.4 | 1.53 | 18.8 | 0.33 | -0.22 | 0 | 0 | -0.22 | | +1.25 | 9.42 | +0.54 | 0.56 | 5.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25 | 25.15 | 18.1 | 20.2 | -4.5 | -18.2 | 28.5 | 34 | 0.51 | 7.3 | 0.11 | +0.36 | 0 | 0 | +0.36 | | -1.2 | 8.17 | -0.16 | 0.01 | 0.15 | 10Q3 | 65 | 17.8 | 32.75 | 17.6 | 24.7 | +6.5 | +35.7 | 83.2 | 183 | 2.82 | 47.3 | 0.73 | -0.17 | 0 | 0 | -0.18 | | +3.54 | 9.37 | +0.17 | 0.17 | 1.86 | 10Q2 | 63 | 19 | 23 | 15.7 | 18.2 | -1.1 | -5.7 | 37.8 | 81.9 | 1.3 | 16 | 0.25 | 0 | 0 | 0 | 0 | | -0.37 | 5.83 | -0.01 | 0 | 0.03 | 10Q1 | 57 | 16.95 | 19.75 | 12.8 | 19.3 | +2.5 | +14.9 | 41.4 | 44.2 | 0.78 | 7.62 | 0.13 | -0.03 | 0 | 0 | -0.03 | 2.16 | +1.3 | 6.2 | -0.01 | 0.01 | 0.13 | 09Q4 | 66 | 15.15 | 18.7 | 14.3 | 16.8 | +1.65 | +10.9 | 29 | 44.6 | 0.68 | 7.38 | 0.11 | -0.07 | 0 | 0 | -0.07 | 2.14 | +0.59 | 4.9 | +0.01 | 0.02 | 0.37 | 09Q3 | 65 | 12.9 | 15.9 | 12.5 | 15.15 | +2.25 | +17.4 | 26.4 | 22 | 0.34 | 3.04 | 0.05 | -0.15 | 0 | 0 | -0.15 | 2.24 | -0.07 | 4.31 | 0 | 0 | 0.09 | 09Q2 | 63 | 13 | 17.8 | 11.55 | 12.9 | +0.75 | +6.17 | 51.4 | 50.1 | 0.8 | 7.5 | 0.12 | -0.25 | 0 | -0.04 | -0.3 | 2.47 | +2.61 | 4.38 | +0 | 0 | 0.11 | 09Q1 | 57 | 12.7 | 13 | 10.2 | 12.15 | -0.25 | -2.02 | 22.6 | 8.99 | 0.16 | 1.05 | 0.02 | -0.08 | 0 | -0.03 | -0.12 | 2.86 | +0.63 | 1.81 | -0.01 | 0 | 0 | 08Q4 | 65 | 12.1 | 15.95 | 10.35 | 12.4 | +0.65 | +5.53 | 47.7 | 26.8 | 0.41 | 3.49 | 0.05 | +0.08 | 0 | -0.16 | -0.08 | 2.98 | -0.06 | 1.18 | -0.02 | 0.01 | 0.6 | 08Q3 | 64 | 11.2 | 12.4 | 8.83 | 11.75 | +0.25 | +2.17 | 31 | 5.96 | 0.09 | 0.66 | 0.01 | | | | | 2.86 | -1.5 | 1.23 | +0.03 | 0.03 | 2.52 | 08Q2 | 63 | 12.7 | 15 | 11.5 | 11.5 | -1.2 | -9.45 | 27.6 | 9.86 | 0.16 | 1.34 | 0.02 | -0.05 | 0 | -0.4 | -0.45 | 2.87 | -0.44 | 2.73 | +0 | 0 | 0.07 | 08Q1 | 57 | 14 | 14.2 | 11.9 | 12.7 | -1.2 | -8.63 | 16.5 | 8.48 | 0.15 | 1.08 | 0.02 | +0.03 | -0.14 | -0.1 | -0.22 | 2.96 | +0.19 | 3.16 | 0 | 0 | 0 | 07Q4 | 65 | 18.85 | 18.9 | 12.35 | 13.9 | -4.8 | -25.7 | 35 | 9.43 | 0.15 | 1.46 | 0.02 | -0.03 | +0.14 | 0 | +0.12 | 2.07 | -1.53 | 2.98 | 0 | 0 | 0.1 | 07Q3 | 63 | 18 | 27.6 | 16.8 | 18.7 | +0.7 | +3.89 | 60 | 62.8 | 1 | 13.9 | 0.22 | +0.04 | 0 | 0 | +0.04 | 2.13 | +1.67 | 4.5 | 0 | 0 | 0.09 | 07Q2 | 62 | 11.9 | 19.7 | 11.8 | 18 | +5.85 | +48.1 | 65 | 27.5 | 0.44 | 4.53 | 0.07 | +0 | 0 | 0 | +0 | 2.84 | +2.01 | 2.84 | +0.01 | 0.01 | 0.28 | 07Q1 | 57 | 11.35 | 12.8 | 10.95 | 12.15 | +0.8 | +7.05 | 16.3 | 7.54 | 0.13 | 0.91 | 0.02 | | | | | 4.24 | -0.17 | 0.83 | -0.01 | 0 | 0 | 06Q4 | 63 | 8.88 | 11.5 | 8.66 | 11.35 | +2.47 | +27.8 | 32 | 5.26 | 0.08 | 0.53 | 0.01 | | | | | 4.24 | +0.43 | 0.86 | 0 | 0 | 0 | 06Q3 | 65 | 9.41 | 9.55 | 8.06 | 8.88 | -0.57 | -6.03 | 15.8 | 1.48 | 0.02 | 0.13 | 0 | | | | | 4.24 | -0.04 | 0.44 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.19 | 11.5 | 8.9 | 9.45 | +0.3 | +3.28 | 28.4 | 5.87 | 0.09 | 0.6 | 0.01 | | | | | 4.25 | +0.31 | 0.48 | 0 | 0 | 0 | 06Q1 | 58 | 9.18 | 10.15 | 8.58 | 9.15 | -0.04 | -0.44 | 17.1 | 1.92 | 0.03 | 0.18 | 0 | | | | | 4.26 | -0.03 | 0.17 | 0 | 0 | 0 | 05Q4 | 64 | 9.89 | 9.91 | 9.02 | 9.19 | -0.62 | -6.32 | 9.07 | 1.55 | 0.02 | 0.15 | 0 | | | | | 4.26 | -0.02 | 0.2 | 0 | 0 | 0 | 05Q3 | 63 | 12.1 | 12.4 | 9.6 | 9.81 | -2.24 | -18.6 | 23.2 | 1.79 | 0.03 | 0.19 | 0 | | | | | 4.26 | -0.3 | 0.22 | 0 | 0 | 0 | 05Q2 | 63 | 15.8 | 15.8 | 11.9 | 12.05 | -3.95 | -24.7 | 24.4 | 4.81 | 0.08 | 0.66 | 0.01 | | | | | 4.26 | -0.32 | 0.52 | 0 | 0 | 0 | 05Q1 | 57 | 14.1 | 16.1 | 13.25 | 16 | +1.9 | +13.5 | 20.2 | 4.35 | 0.08 | 0.63 | 0.01 | | | | | 4.6 | -0.1 | 0.84 | 0 | 0 | 0 | 04Q4 | 65 | 14.8 | 15 | 13.4 | 14.1 | -0.5 | -3.42 | 11 | 2.52 | 0.04 | 0.36 | 0.01 | +0.63 | 0 | 0 | +0.63 | 4.6 | -0.37 | 0.94 | 0 | 0 | 0 | 04Q3 | 63 | 17.9 | 17.9 | 14.6 | 14.6 | -3.3 | -18.4 | 18.4 | 1.83 | 0.03 | 0.29 | 0 | | | | | 3.07 | +0.24 | 1.31 | 0 | 0 | 0 | 04Q2 | 64 | 19 | 19.1 | 16.9 | 17.9 | -1.1 | -5.79 | 11.6 | 2.49 | 0.04 | 0.45 | 0.01 | | | | | | -0.2 | 1.07 | 0 | 0 | 0 | 04Q1 | 58 | 18.3 | 20.3 | 17.5 | 19 | +0.7 | +3.83 | 15.3 | 4.71 | 0.08 | 0.9 | 0.02 | | | | | | +0.32 | 1.26 | 0 | 0 | 0 | 03Q4 | 65 | 18 | 19.4 | 17.4 | 18.3 | +0.3 | +1.67 | 11.1 | 2.84 | 0.04 | 0.51 | 0.01 | | | | | | -0.22 | 0.95 | 0 | 0 | 0 | 03Q3 | 65 | 19 | 19.5 | 16.8 | 18 | -1.2 | -6.25 | 14.1 | 3.51 | 0.05 | 0.63 | 0.01 | | | | | | -0.24 | 1.16 | 0 | 0 | 0 | 03Q2 | 63 | 19.6 | 20.3 | 17.2 | 19.2 | -0.4 | -2.04 | 15.8 | 3.16 | 0.05 | 0.6 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 20.4 | 22.2 | 18.8 | 19.6 | -0.9 | -4.39 | 16.6 | 7.32 | 0.13 | 1.52 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 18.5 | 25.4 | 17.3 | 20.5 | +2 | +10.8 | 43.8 | 21.1 | 0.32 | 4.61 | 0.07 | | | | | | | | | | | 02Q3 | 65 | 22.8 | 26 | 18.2 | 18.5 | -2.9 | -13.6 | 36.4 | 17.8 | 0.27 | 4.12 | 0.06 | | | | | | | | | | | 02Q2 | 63 | 18.5 | 27.1 | 18 | 21.4 | +2.8 | +15.1 | 48.9 | 25.8 | 0.41 | 5.92 | 0.09 | | | | | | | | | | | 02Q1 | 55 | 16.1 | 19.5 | 15.7 | 18.6 | +2.4 | +14.8 | 23.5 | 7.43 | 0.14 | 1.31 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.45 | 16.6 | 12.1 | 16.2 | +3.7 | +29.6 | 36 | 5.31 | 0.08 | 0.78 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 16 | 16 | 11.85 | 12.5 | -3.4 | -21.4 | 26.1 | 6.47 | 0.11 | 0.91 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 20.8 | 21.9 | 15 | 15.9 | -4.9 | -23.6 | 33.2 | 8.23 | 0.13 | 1.6 | 0.03 | | | | | | | | | | | 01Q1 | 11 | 18.1 | 23.4 | 18.1 | 20.8 | +2.7 | +14.9 | 29.3 | 7.89 | 0.72 | 1.74 | 0.16 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|