|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 24.6 | 23.8 | +0.8 | +3.36% | 0% | 23.8 | 24.6 | 24.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1 | 2.95萬 | 2 | 0.6張/筆 | 24.6元 | 3.1 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | - | - | - | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.8元 / +3.36%)
財報評分: 最新30分 / 平均32分 | | | | | |
| 成交價: 24.6元 (+0.8元/ +3.36%) | 成交張數: 1.2張 | 成交金額: 2.95萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第62低 | 近3日新高 | 首日上漲 (+0.8元/ +3.36%) | | - | | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
24.6元 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02
~04/29 |
|---|
| 起算價 | 24.7 | 24.85 | 23.95 | 24.9 | 25.5 | 26.6 | 30.15 | - | - | - | - | - | - | 27 | | 漲跌價 | -0.1 | -0.25 | +0.65 | -0.3 | -0.9 | -2 | -5.55 | - | - | - | - | - | - | -2.4 | | 漲跌幅 | -0.4% | -1.01% | +2.71% | -1.2% | -3.53% | -7.52% | -18.4% | - | - | - | - | - | - | -8.89% | | 振幅 | 3.24% | 3.82% | 6.89% | 7.83% | 14.3% | 18% | 27.9% | - | - | - | - | - | - | 15.6% | | 成交張數 | 4.4 | 14.6 | 83.6 | 212 | 512 | 962 | 1,568 | - | - | - | - | - | - | 600 | | 成交金額 | 10.6萬 | 35.2萬 | 204萬 | 520萬 | 1,269萬 | 2,409萬 | 4,116萬 | - | - | - | - | - | - | 1,496萬 | | 週轉率 | 0.01% | 0.05% | 0.28% | 0.71% | 1.71% | 3.21% | 5.23% | - | - | - | - | - | - | 2% |
結算價
24.6元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/29 | 23.8 | 24.6 | 24.6 | 24.6 | +0.8 | +3.36 | 0 | 1.2 | 2 | 0.6 | | | | | | 0.02 | | | | | | | '24/04/26 | 23.8 | 23.8 | 23.8 | 23.8 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | | '24/04/25 | 24.7 | 24.1 | 23.8 | 23.8 | -0.9 | -3.64 | 1.21 | 3.2 | 4 | 0.8 | | | | | | 0.02 | | | | | | | '24/04/24 | 23.95 | 24.7 | 24.7 | 24.7 | +0.75 | +3.13 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.02 | | | | | | | '24/04/23 | 24.85 | 24.55 | 23.75 | 23.95 | -0.9 | -3.62 | 3.22 | 10.1 | 8 | 1.26 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | | '24/04/22 | 23.85 | 24.85 | 23.85 | 24.85 | +1 | +4.19 | 4.19 | 12.6 | 11 | 1.14 | | | | | | 0.01 | | | | | | | '24/04/19 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | | '24/04/18 | 25 | 25.05 | 23.85 | 23.85 | -1.15 | -4.6 | 4.8 | 8 | 5 | 1.6 | | | | | | 0.01 | | | | | | | '24/04/17 | 23.95 | 25.15 | 24 | 25 | +1.05 | +4.38 | 4.8 | 35.5 | 21 | 1.69 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | | '24/04/16 | 23.95 | 23.95 | 23.5 | 23.95 | 0 | 0 | 1.88 | 12 | 8 | 1.5 | | | | | | 0.02 | | | | | | | '24/04/15 | 23.75 | 23.95 | 23.55 | 23.95 | +0.2 | +0.84 | 1.68 | 15.5 | 11 | 1.41 | | | | | | 0.02 | | | | | | | '24/04/12 | 24.5 | 24.7 | 23.75 | 23.75 | -0.75 | -3.06 | 3.88 | 20 | 11 | 1.82 | | +2 | 0 | 0 | +2 | 0.02 | | | | | | | '24/04/11 | 24.95 | 24.7 | 24.5 | 24.5 | -0.45 | -1.8 | 0.8 | 18 | 7 | 2.57 | | | | | | 0.01 | | | | | | | '24/04/10 | 25 | 25.45 | 24.4 | 24.95 | -0.05 | -0.2 | 4.2 | 16 | 8 | 2 | | | | | | 0.01 | | | | | | | '24/04/09 | 24.5 | 25.4 | 24.4 | 25 | +0.5 | +2.04 | 4.08 | 19 | 9 | 2.11 | | | | | | 0.01 | | | | | | | '24/04/08 | 25.4 | 25.45 | 24.3 | 24.5 | -0.9 | -3.54 | 4.53 | 27 | 13 | 2.08 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | | '24/04/03 | 25.25 | 25.4 | 25.4 | 25.4 | +0.15 | +0.59 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '24/04/02 | 25.15 | 25.45 | 25 | 25.25 | +0.1 | +0.4 | 1.79 | 10.5 | 7 | 1.5 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/01 | 24.9 | 25.15 | 24.9 | 25.15 | +0.25 | +1 | 1 | 2 | 3 | 0.67 | | | | | | 0.01 | | | | | | | '24/03/29 | 24.85 | 25.1 | 24.4 | 24.9 | +0.05 | +0.2 | 2.82 | 8 | 7 | 1.14 | | | | | | 0.01 | | | | | | | '24/03/28 | 25.5 | 25.45 | 24.55 | 24.85 | -0.65 | -2.55 | 3.53 | 8.02 | 7 | 1.15 | | | | | | 0.01 | | | | | | | '24/03/27 | 24.3 | 25.5 | 24 | 25.5 | +1.2 | +4.94 | 6.17 | 10 | 9 | 1.11 | | | | | | 0.01 | | | | | | | '24/03/26 | 24.9 | 24.8 | 24.3 | 24.3 | -0.6 | -2.41 | 2.01 | 12 | 7 | 1.71 | | | | | | 0.01 | | | | | | | '24/03/25 | 25.3 | 25.1 | 24.65 | 24.9 | -0.4 | -1.58 | 1.78 | 36.5 | 21 | 1.74 | 0.01 | | | | | 0.01 | | | | | | | '24/03/22 | 24.9 | 25.5 | 25.3 | 25.3 | +0.4 | +1.61 | 0.8 | 9 | 4 | 2.25 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | | '24/03/21 | 24.2 | 26.45 | 24.2 | 24.9 | +0.7 | +2.89 | 9.3 | 61.9 | 39 | 1.59 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | | '24/03/20 | 24.1 | 24.2 | 24.1 | 24.2 | +0.1 | +0.41 | 0.41 | 3.1 | 3 | 1.03 | | | | | | 0.01 | | | | | | | '24/03/19 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0.01 | | | | | | | '24/03/18 | 23.85 | 24.1 | 23.85 | 24.1 | +0.25 | +1.05 | 1.05 | 10 | 6 | 1.67 | | | | | | 0.01 | | | | | | | '24/03/15 | 23.85 | 23.85 | 22.8 | 23.85 | 0 | 0 | 4.4 | 7.72 | 10 | 0.77 | | | | | | 0.01 | | | | | | | '24/03/14 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | | '24/03/13 | 23.9 | 23.85 | 23.85 | 23.85 | -0.05 | -0.21 | 0 | 0.61 | 3 | 0.2 | | | | | | 0.01 | | | | | | | '24/03/12 | 23.85 | 23.9 | 22.85 | 23.9 | +0.05 | +0.21 | 4.4 | 1.4 | 5 | 0.28 | | | | | | 0.01 | | | | | | | '24/03/11 | 24 | 23.85 | 22.9 | 23.85 | -0.15 | -0.62 | 3.96 | 17.2 | 11 | 1.56 | | | | | | 0.01 | | | | | | | '24/03/08 | 25 | 24 | 23.9 | 24 | -1 | -4 | 0.4 | 3 | 2 | 1.5 | | | | | | 0.01 | | | | | | | '24/03/07 | 25.1 | 25.1 | 23.9 | 25 | -0.1 | -0.4 | 4.78 | 7.02 | 7 | 1 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/06 | 25.1 | 25.1 | 24.7 | 25.1 | 0 | 0 | 1.59 | 3.38 | 5 | 0.68 | | | | | | 0.01 | | | | | | | '24/03/05 | 24.75 | 25.1 | 25.1 | 25.1 | +0.35 | +1.41 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | | '24/03/04 | 25.1 | 25.1 | 24.75 | 24.75 | -0.35 | -1.39 | 1.39 | 10.8 | 9 | 1.21 | | | | | | 0.01 | | | | | | | '24/03/01 | 25 | 25.1 | 24.7 | 25.1 | +0.1 | +0.4 | 1.6 | 4.34 | 6 | 0.72 | | | | | | 0.01 | | | | | | | '24/02/29 | 26.1 | 26.05 | 25 | 25 | -1.1 | -4.21 | 4.02 | 7.41 | 10 | 0.74 | | | | | | 0.01 | | | | | | | '24/02/27 | 26.1 | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | | '24/02/26 | 25.9 | 26.1 | 26.1 | 26.1 | +0.2 | +0.77 | 0 | 0.12 | 1 | 0.12 | | | | | | 0.01 | | | | | | | '24/02/23 | 26 | 26 | 25.9 | 25.9 | -0.1 | -0.38 | 0.38 | 4 | 2 | 2 | | | | | | 0.01 | | | | | | | '24/02/22 | 25.95 | 26 | 25.9 | 26 | +0.05 | +0.19 | 0.39 | 8.8 | 9 | 0.98 | | | | | | 0.01 | | | | | | | '24/02/21 | 25.1 | 26 | 25.4 | 25.95 | +0.85 | +3.39 | 2.39 | 12.6 | 9 | 1.4 | | | | | | 0.01 | | | | | | | '24/02/20 | 25.1 | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '24/02/19 | 25 | 25.1 | 25.1 | 25.1 | +0.1 | +0.4 | 0 | 2.02 | 2 | 1.01 | | | | | | 0.01 | | | | | | | '24/02/16 | 24.7 | 25.1 | 25 | 25 | +0.3 | +1.21 | 0.4 | 21 | 8 | 2.62 | 0.01 | | | | | 0.01 | | | | | | | '24/02/15 | 24.8 | 24.7 | 24.7 | 24.7 | -0.1 | -0.4 | 0 | 3 | 1 | 3 | | | | | | 0.01 | | | | | | | '24/02/05 | 25.6 | 25.2 | 24.8 | 24.8 | -0.8 | -3.12 | 1.56 | 21 | 9 | 2.33 | 0.01 | | | | | 0.01 | | | | | | | '24/02/02 | 25.6 | 25.6 | 25.6 | 25.6 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '24/02/01 | 25.7 | 25.6 | 25.5 | 25.6 | -0.1 | -0.39 | 0.39 | 3 | 2 | 1.5 | | | | | | 0.01 | | | | | | | '24/01/31 | 25.5 | 25.7 | 25.7 | 25.7 | +0.2 | +0.78 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/30 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '24/01/29 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '24/01/26 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '24/01/25 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '24/01/24 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '24/01/23 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '24/01/22 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '24/01/19 | 25.8 | 25.85 | 25.5 | 25.5 | -0.3 | -1.16 | 1.36 | 9 | 6 | 1.5 | | -1 | 0 | 0 | -1 | 0.01 | | | | | | | '24/01/18 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | | '24/01/17 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | | '24/01/16 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | | '24/01/15 | 25.1 | 25.8 | 25.5 | 25.8 | +0.7 | +2.79 | 1.2 | 2.4 | 7 | 0.34 | | | | | | 0.02 | | | | | | | '24/01/12 | 26.2 | 25.7 | 25 | 25.1 | -1.1 | -4.2 | 2.67 | 19 | 9 | 2.11 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | | '24/01/11 | 26.2 | 26.2 | 26.2 | 26.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '24/01/10 | 25.8 | 26.2 | 26.15 | 26.2 | +0.4 | +1.55 | 0.19 | 6 | 3 | 2 | | | | | | 0.01 | | | | | | | '24/01/09 | 25.85 | 26 | 25.8 | 25.8 | -0.05 | -0.19 | 0.77 | 10.2 | 5 | 2.04 | | | | | | 0.01 | | | | | | | '24/01/08 | 25.55 | 25.85 | 25.55 | 25.85 | +0.3 | +1.17 | 1.17 | 5.28 | 5 | 1.06 | | | | | | 0.01 | | | | | | | '24/01/05 | 26.4 | 26.2 | 25.4 | 25.55 | -0.85 | -3.22 | 3.03 | 24.5 | 15 | 1.63 | 0.01 | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/04 | 26.4 | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '24/01/03 | 27 | 26.8 | 26.4 | 26.4 | -0.6 | -2.22 | 1.48 | 12 | 6 | 2 | | | | | | 0.01 | | | | | | | '24/01/02 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/12/29 | 27.1 | 27 | 26.9 | 27 | -0.1 | -0.37 | 0.37 | 4 | 2 | 2 | | | | | | 0.01 | | | | | | | '23/12/28 | 26.3 | 27.1 | 27 | 27.1 | +0.8 | +3.04 | 0.38 | 14 | 6 | 2.33 | | | | | | 0.01 | | | | | | | '23/12/27 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/12/26 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/12/25 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/12/22 | 26.6 | 27 | 26.3 | 26.3 | -0.3 | -1.13 | 2.63 | 1.11 | 2 | 0.56 | | | | | | 0.01 | | | | | | | '23/12/21 | 27.6 | 26.8 | 26.6 | 26.6 | -1 | -3.62 | 0.72 | 7.1 | 5 | 1.42 | | | | | | 0.01 | | | | | | | '23/12/20 | 26.8 | 27.6 | 26.8 | 27.6 | +0.8 | +2.99 | 2.99 | 6.33 | 10 | 0.63 | | | | | | 0.01 | | | | | | | '23/12/19 | 26.5 | 27.35 | 26.4 | 26.8 | +0.3 | +1.13 | 3.58 | 39.3 | 18 | 2.18 | 0.01 | | | | | 0.01 | | | | | | | '23/12/18 | 26 | 26.6 | 26.2 | 26.5 | +0.5 | +1.92 | 1.54 | 8.1 | 5 | 1.62 | | | | | | 0.01 | | | | | | | '23/12/15 | 26.05 | 26.05 | 26 | 26 | -0.05 | -0.19 | 0.19 | 0.44 | 4 | 0.11 | | | | | | 0.01 | | | | | | | '23/12/14 | 26.15 | 26.05 | 26.05 | 26.05 | -0.1 | -0.38 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | | '23/12/13 | 26.1 | 26.15 | 26.15 | 26.15 | +0.05 | +0.19 | 0 | 2 | 1 | 2 | | | | | | 0.01 | | | | | | | '23/12/12 | 26.1 | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | | '23/12/11 | 26.15 | 26.1 | 26.1 | 26.1 | -0.05 | -0.19 | 0 | 0.47 | 3 | 0.16 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/08 | 26.35 | 26.35 | 26.15 | 26.15 | -0.2 | -0.76 | 0.76 | 3.63 | 5 | 0.73 | | | | | | 0.01 | | | | | | | '23/12/07 | 26.65 | 26.5 | 26.35 | 26.35 | -0.3 | -1.13 | 0.56 | 9.28 | 8 | 1.16 | | | | | | 0.01 | | | | | | | '23/12/06 | 26 | 26.65 | 25.9 | 26.65 | +0.65 | +2.5 | 2.88 | 23 | 10 | 2.3 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | | '23/12/05 | 25.5 | 26.05 | 25.15 | 26 | +0.5 | +1.96 | 3.53 | 13.1 | 6 | 2.18 | | | | | | 0.02 | | | | | | | '23/12/04 | 24.9 | 26.2 | 25 | 25.5 | +0.6 | +2.41 | 4.82 | 34.9 | 18 | 1.94 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | | | | | | | '23/12/01 | 23.85 | 24.9 | 23.75 | 24.9 | +1.05 | +4.4 | 4.82 | 21 | 9 | 2.33 | 0.01 | | | | | 0.01 | | | | | | | '23/11/30 | 23.85 | 23.85 | 23.45 | 23.85 | 0 | 0 | 1.68 | 1.3 | 6 | 0.22 | | -1 | 0 | 0 | -1 | 0.01 | | | | | | | '23/11/29 | 23.05 | 23.85 | 23.85 | 23.85 | +0.8 | +3.47 | 0 | 2 | 3 | 0.67 | | | | | | 0.01 | | | | | | | '23/11/28 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/11/27 | 23 | 23.05 | 23.05 | 23.05 | +0.05 | +0.22 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.01 | | | | | | | '23/11/24 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/11/23 | 23.85 | 23 | 23 | 23 | -0.85 | -3.56 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | | '23/11/22 | 23.05 | 23.85 | 23.85 | 23.85 | +0.8 | +3.47 | 0 | 0.3 | 1 | 0.3 | | | | | | 0.01 | | | | | | | '23/11/21 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/11/20 | 22.85 | 23.85 | 22.9 | 23.05 | +0.2 | +0.88 | 4.16 | 10.2 | 9 | 1.13 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | | '23/11/17 | 23.7 | 23.85 | 22.85 | 22.85 | -0.85 | -3.59 | 4.22 | 11.4 | 10 | 1.14 | | | | | | 0.01 | | | | | | | '23/11/16 | 22.85 | 23.7 | 23.7 | 23.7 | +0.85 | +3.72 | 0 | 3.02 | 3 | 1.01 | | | | | | 0.01 | | | | | | | '23/11/15 | 23.05 | 23.6 | 22.85 | 22.85 | -0.2 | -0.87 | 3.25 | 5.29 | 9 | 0.59 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/14 | 24.75 | 24.1 | 23 | 23.05 | -1.7 | -6.87 | 4.44 | 64.5 | 36 | 1.79 | 0.02 | | | | | 0.01 | | | | | | | '23/11/13 | 24.85 | 24.75 | 24.6 | 24.75 | -0.1 | -0.4 | 0.6 | 7.23 | 5 | 1.45 | | | | | | 0.01 | | | | | | | '23/11/10 | 24.85 | 24.85 | 24.7 | 24.85 | 0 | 0 | 0.6 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.01 | | | | | | | '23/11/09 | 25.9 | 25 | 24.65 | 24.85 | -1.05 | -4.05 | 1.35 | 36.4 | 19 | 1.91 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | | '23/11/08 | 25.8 | 26 | 25.55 | 25.9 | +0.1 | +0.39 | 1.74 | 27.7 | 19 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | | '23/11/07 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/11/06 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/11/03 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/11/02 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/11/01 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/10/31 | 26.6 | 25.8 | 25.8 | 25.8 | -0.8 | -3.01 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/10/30 | 26.6 | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/10/27 | 26.9 | 26.6 | 26.5 | 26.6 | -0.3 | -1.12 | 0.37 | 7 | 3 | 2.33 | | | | | | 0.01 | | | | | | | '23/10/26 | 26.85 | 26.9 | 26.5 | 26.9 | +0.05 | +0.19 | 1.49 | 1.1 | 3 | 0.37 | | | | | | 0.01 | | | | | | | '23/10/25 | 26.9 | 26.85 | 26.85 | 26.85 | -0.05 | -0.19 | 0 | 3 | 1 | 3 | | | | | | 0.01 | | | | | | | '23/10/24 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/10/23 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | | '23/10/20 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/19 | 26.8 | 26.9 | 26.6 | 26.9 | +0.1 | +0.37 | 1.12 | 2.4 | 3 | 0.8 | | | | | | 0.01 | | | | | | | '23/10/18 | 27 | 26.85 | 26.8 | 26.8 | -0.2 | -0.74 | 0.19 | 7 | 4 | 1.75 | | | | | | 0.01 | | | | | | | '23/10/17 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/10/16 | 26.85 | 27 | 26.9 | 27 | +0.15 | +0.56 | 0.37 | 3.03 | 3 | 1.01 | | | | | | 0.01 | | | | | | | '23/10/13 | 28.05 | 26.85 | 26.85 | 26.85 | -1.2 | -4.28 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | | '23/10/12 | 28 | 28.05 | 28.05 | 28.05 | +0.05 | +0.18 | 0 | 0.2 | 1 | 0.2 | | | | | | 0.01 | | | | | | | '23/10/11 | 27.2 | 28 | 28 | 28 | +0.8 | +2.94 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | | '23/10/06 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/10/05 | 26 | 27.2 | 27.1 | 27.2 | +1.2 | +4.62 | 0.38 | 8.1 | 5 | 1.62 | | | | | | 0.01 | | | | | | | '23/10/04 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/10/03 | 25.8 | 27 | 26 | 26 | +0.2 | +0.78 | 3.88 | 3 | 2 | 1.5 | | | | | | 0.01 | | | | | | | '23/10/02 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/09/28 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/09/27 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/09/26 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/09/25 | 26.3 | 27 | 25.8 | 25.8 | -0.5 | -1.9 | 4.56 | 0 | 2 | 0 | | | | | | 0.01 | | | | | | | '23/09/22 | 26.95 | 26.7 | 25.9 | 26.3 | -0.65 | -2.41 | 2.97 | 8.38 | 6 | 1.4 | | | | | | 0.01 | | | | | | | '23/09/21 | 27.2 | 27 | 26.65 | 26.95 | -0.25 | -0.92 | 1.29 | 12.5 | 8 | 1.57 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/20 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/09/19 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/09/18 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/09/15 | 27.55 | 27.5 | 27.1 | 27.2 | -0.35 | -1.27 | 1.45 | 15.1 | 12 | 1.26 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | | '23/09/14 | 27.8 | 27.8 | 27.55 | 27.55 | -0.25 | -0.9 | 0.9 | 6 | 4 | 1.5 | | | | | | 0.01 | | | | | | | '23/09/13 | 28.6 | 27.8 | 27.8 | 27.8 | -0.8 | -2.8 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/09/12 | 28.6 | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/09/11 | 28.05 | 28.6 | 28.4 | 28.6 | +0.55 | +1.96 | 0.71 | 25 | 15 | 1.67 | 0.01 | | | | | 0.01 | | | | | | | '23/09/08 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 | 0.14 | 3 | 0.05 | | | | | | 0.01 | | | | | | | '23/09/07 | 27.5 | 28.5 | 28.05 | 28.05 | +0.55 | +2 | 1.64 | 13.2 | 9 | 1.46 | | | | | | 0.01 | | | | | | | '23/09/06 | 28.5 | 28.8 | 27.5 | 27.5 | -1 | -3.51 | 4.56 | 2.29 | 3 | 0.76 | | | | | | 0.01 | | | | | | | '23/09/05 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 2.17 | 2 | 1.09 | | | | | | 0.01 | | | | | | | '23/09/04 | 27.45 | 28.5 | 28.5 | 28.5 | +1.05 | +3.83 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | | '23/09/01 | 28.2 | 27.45 | 27.45 | 27.45 | -0.75 | -2.66 | 0 | 0.17 | 1 | 0.17 | | | | | | 0.01 | | | | | | | '23/08/31 | 28.2 | 28.2 | 28.2 | 28.2 | 0 | 0 | 0 | 3.29 | 4 | 0.82 | | | | | | 0.01 | | | | | | | '23/08/30 | 27.45 | 28.2 | 27.45 | 28.2 | +0.75 | +2.73 | 2.73 | 0.18 | 3 | 0.06 | | | | | | 0.01 | | | | | | | '23/08/29 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/08/28 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/25 | 27.05 | 28 | 27.45 | 27.45 | +0.4 | +1.48 | 2.03 | 15 | 8 | 1.88 | | | | | | 0.01 | | | | | | | '23/08/24 | 25.55 | 27.2 | 25.95 | 27.05 | +1.5 | +5.87 | 4.89 | 19.8 | 10 | 1.98 | 0.01 | | | | | 0.01 | | | | | | | '23/08/23 | 25.95 | 25.7 | 25.5 | 25.55 | -0.4 | -1.54 | 0.77 | 13.2 | 7 | 1.89 | | | | | | 0.01 | | | | | | | '23/08/22 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/08/21 | 26 | 26 | 25.75 | 25.95 | -0.05 | -0.19 | 0.96 | 8.16 | 8 | 1.02 | | | | | | 0.01 | | | | | | | '23/08/18 | 26.9 | 26 | 25.9 | 26 | -0.9 | -3.35 | 0.37 | 5.01 | 5 | 1 | | | | | | 0.01 | | | | | | | '23/08/17 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/08/16 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/08/15 | 26.8 | 26.9 | 26.9 | 26.9 | +0.1 | +0.37 | 0 | 2.11 | 3 | 0.7 | | | | | | 0.01 | | | | | | | '23/08/14 | 27.1 | 27.2 | 26.8 | 26.8 | -0.3 | -1.11 | 1.48 | 13.1 | 8 | 1.64 | | | | | | 0.01 | | | | | | | '23/08/11 | 27.5 | 27.1 | 27.1 | 27.1 | -0.4 | -1.45 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/08/10 | 27.2 | 27.5 | 27.2 | 27.5 | +0.3 | +1.1 | 1.1 | 3.5 | 2 | 1.75 | | | | | | 0.01 | | | | | | | '23/08/09 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/08/08 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/08/07 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/08/04 | 27.25 | 28.45 | 27.2 | 27.2 | -0.05 | -0.18 | 4.59 | 2 | 4 | 0.5 | | | | | | 0.01 | | | | | | | '23/08/02 | 28.5 | 28.5 | 27.25 | 27.25 | -1.25 | -4.39 | 4.39 | 2.13 | 4 | 0.53 | | | | | | 0.01 | | | | | | | '23/08/01 | 27.25 | 28.5 | 28.5 | 28.5 | +1.25 | +4.59 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/31 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/07/28 | 28.45 | 28.45 | 27.25 | 27.25 | -1.2 | -4.22 | 4.22 | 1.2 | 3 | 0.4 | | | | | | 0.01 | | | | | | | '23/07/27 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/07/26 | 27.5 | 28.45 | 28.45 | 28.45 | +0.95 | +3.45 | 0 | 2 | 1 | 2 | | | | | | 0.01 | | | | | | | '23/07/25 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/07/24 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/07/21 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/07/20 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/07/19 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/07/18 | 27.15 | 27.6 | 27.1 | 27.5 | +0.35 | +1.29 | 1.84 | 12 | 5 | 2.4 | | | | | | 0.01 | | | | | | | '23/07/17 | 27.2 | 27.15 | 27.15 | 27.15 | -0.05 | -0.18 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.01 | | | | | | | '23/07/14 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/07/13 | 27.5 | 27.2 | 27.2 | 27.2 | -0.3 | -1.09 | 0 | 0.07 | 3 | 0.02 | | | | | | 0.01 | | | | | | | '23/07/12 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/07/11 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/07/10 | 27.15 | 27.5 | 27.4 | 27.5 | +0.35 | +1.29 | 0.37 | 6.03 | 5 | 1.21 | | | | | | 0.01 | | | | | | | '23/07/07 | 27.55 | 28.45 | 27.15 | 27.15 | -0.4 | -1.45 | 4.72 | 0.7 | 4 | 0.17 | | | | | | 0.01 | | | | | | | '23/07/06 | 27.85 | 28 | 27.55 | 27.55 | -0.3 | -1.08 | 1.62 | 6.02 | 4 | 1.5 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/05 | 27.95 | 28.9 | 27.85 | 27.85 | -0.1 | -0.36 | 3.76 | 0 | 2 | 0 | | | | | | 0.01 | | | | | | | '23/07/04 | 28.95 | 28.45 | 27.95 | 27.95 | -1 | -3.45 | 1.73 | 4.02 | 3 | 1.34 | | | | | | 0.01 | | | | | | | '23/07/03 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/06/30 | 29 | 28.95 | 27.85 | 28.95 | -0.05 | -0.17 | 3.79 | 7.04 | 6 | 1.17 | | | | | | 0.01 | | | | | | | '23/06/29 | 29 | 29 | 27.9 | 29 | 0 | 0 | 3.79 | 1 | 2 | 0.5 | | | | | | 0.01 | | | | | | | '23/06/28 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/06/27 | 28.95 | 29 | 27.9 | 29 | +0.05 | +0.17 | 3.8 | 0 | 3 | 0 | | | | | | 0.01 | | | | | | | '23/06/26 | 28.95 | 28.95 | 27.9 | 28.95 | 0 | 0 | 3.63 | 24.1 | 18 | 1.34 | 0.01 | | | | | 0.01 | | | | | | | '23/06/21 | 29.2 | 29.25 | 28.95 | 28.95 | -0.25 | -0.86 | 1.03 | 0.8 | 4 | 0.2 | | | | | | 0.01 | | | | | | | '23/06/20 | 29.25 | 29.25 | 28.15 | 29.2 | -0.05 | -0.17 | 3.76 | 4.6 | 8 | 0.58 | | | | | | 0.01 | | | | | | | '23/06/19 | 29.25 | 29.25 | 29.2 | 29.25 | 0 | 0 | 0.17 | 3.2 | 4 | 0.8 | | | | | | 0.01 | | | | | | | '23/06/16 | 29.2 | 29.25 | 29.2 | 29.25 | +0.05 | +0.17 | 0.17 | 1.2 | 4 | 0.3 | | | | | | 0.01 | | | | | | | '23/06/15 | 29.25 | 29.2 | 29.2 | 29.2 | -0.05 | -0.17 | 0 | 1 | 2 | 0.5 | | | | | | 0.01 | | | | | | | '23/06/14 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 0.01 | | | | | | | '23/06/13 | 29.3 | 29.25 | 29.25 | 29.25 | -0.05 | -0.17 | 0 | 0.12 | 3 | 0.04 | | | | | | 0.01 | | | | | | | '23/06/12 | 28.2 | 29.3 | 28.35 | 29.3 | +1.1 | +3.9 | 3.37 | 6.07 | 5 | 1.21 | | | | | | 0.01 | | | | | | | '23/06/09 | 28.25 | 28.4 | 28.05 | 28.2 | -0.05 | -0.18 | 1.24 | 17.1 | 14 | 1.22 | | | | | | 0.01 | | | | | | | '23/06/08 | 28.4 | 28.5 | 28.25 | 28.25 | -0.15 | -0.53 | 0.88 | 16.3 | 8 | 2.04 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/07 | 29 | 29.15 | 28.15 | 28.4 | -0.6 | -2.07 | 3.45 | 9.25 | 6 | 1.54 | | | | | | 0.01 | | | | | | | '23/06/06 | 28.05 | 29.05 | 28.15 | 29 | +0.95 | +3.39 | 3.21 | 7.4 | 8 | 0.93 | | | | | | 0.01 | | | | | | | '23/06/05 | 28.4 | 28.05 | 28.05 | 28.05 | -0.35 | -1.23 | 0 | 1.5 | 2 | 0.75 | | | | | | 0.01 | | | | | | | '23/06/02 | 29.3 | 28.6 | 28.15 | 28.4 | -0.9 | -3.07 | 1.54 | 27.6 | 16 | 1.73 | 0.01 | | | | | 0.01 | | | | | | | '23/06/01 | 28.2 | 29.3 | 29.25 | 29.3 | +1.1 | +3.9 | 0.18 | 5.01 | 4 | 1.25 | | | | | | 0.01 | | | | | | | '23/05/31 | 28.2 | 28.2 | 27.95 | 28.2 | 0 | 0 | 0.89 | 0.09 | 3 | 0.03 | | | | | | 0.01 | | | | | | | '23/05/30 | 28.6 | 28.2 | 28.1 | 28.2 | -0.4 | -1.4 | 0.35 | 6 | 3 | 2 | | | | | | 0.01 | | | | | | | '23/05/29 | 28 | 28.6 | 28.1 | 28.6 | +0.6 | +2.14 | 1.79 | 10.2 | 9 | 1.13 | | | | | | 0.01 | | | | | | | '23/05/26 | 28.05 | 28 | 28 | 28 | -0.05 | -0.18 | 0 | 2 | 1 | 2 | | | | | | 0.01 | | | | | | | '23/05/25 | 28.5 | 29 | 27.9 | 28.05 | -0.45 | -1.58 | 3.86 | 14.5 | 11 | 1.32 | | | | | | 0.01 | | | | | | | '23/05/24 | 28.8 | 28.5 | 28.5 | 28.5 | -0.3 | -1.04 | 0 | 2.1 | 2 | 1.05 | | | | | | 0.01 | | | | | | | '23/05/23 | 28.5 | 28.8 | 28.8 | 28.8 | +0.3 | +1.05 | 0 | 3 | 4 | 0.75 | | | | | | 0.01 | | | | | | | '23/05/22 | 28.4 | 28.5 | 28.4 | 28.5 | +0.1 | +0.35 | 0.35 | 6.1 | 7 | 0.87 | | | | | | 0.01 | | | | | | | '23/05/19 | 28.4 | 28.4 | 28.4 | 28.4 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 0.01 | | | | | | | '23/05/18 | 28.4 | 28.45 | 27.65 | 28.4 | 0 | 0 | 2.82 | 3 | 5 | 0.6 | | | | | | 0.01 | | | | | | | '23/05/17 | 28.3 | 28.4 | 28.3 | 28.4 | +0.1 | +0.35 | 0.35 | 10 | 6 | 1.67 | | | | | | 0.01 | | | | | | | '23/05/16 | 27.7 | 28.3 | 28 | 28.3 | +0.6 | +2.17 | 1.08 | 10.1 | 8 | 1.26 | | | | | | 0.01 | | | | | | | '23/05/15 | 28.4 | 28.2 | 27.25 | 27.7 | -0.7 | -2.46 | 3.35 | 16.2 | 10 | 1.62 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/12 | 28.05 | 28.4 | 28.4 | 28.4 | +0.35 | +1.25 | 0 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | | '23/05/11 | 28.5 | 28.5 | 28.05 | 28.05 | -0.45 | -1.58 | 1.58 | 15.2 | 10 | 1.52 | | | | | | 0.01 | | | | | | | '23/05/10 | 28.7 | 28.8 | 28.2 | 28.5 | -0.2 | -0.7 | 2.09 | 16.3 | 9 | 1.81 | | | | | | 0.01 | | | | | | | '23/05/09 | 28.6 | 28.7 | 28.05 | 28.7 | +0.1 | +0.35 | 2.27 | 10.2 | 5 | 2.04 | | | | | | 0.01 | | | | | | | '23/05/08 | 30 | 30.05 | 28.5 | 28.6 | -1.4 | -4.67 | 5.17 | 27.9 | 24 | 1.16 | 0.01 | | | | | 0.01 | | | | | | | '23/05/05 | 30.4 | 30 | 29.5 | 30 | -0.4 | -1.32 | 1.64 | 6 | 3 | 2 | | | | | | 0.01 | | | | | | | '23/05/04 | 31 | 30.65 | 29.45 | 30.4 | -0.6 | -1.94 | 3.87 | 18 | 12 | 1.5 | 0.01 | | | | | 0.01 | | | | | | | '23/05/03 | 31.2 | 31.2 | 29.9 | 31 | -0.2 | -0.64 | 4.17 | 23.1 | 12 | 1.92 | 0.01 | | | | | 0.01 | | | | | | | '23/05/02 | 30.15 | 31.2 | 30.45 | 31.2 | +1.05 | +3.48 | 2.49 | 23.8 | 23 | 1.04 | 0.01 | | | | | 0.01 | | | | | |
交易
日期 |
|---|
| '24/04/29 | | '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | 交易
日期 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | 交易
日期 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | 交易
日期 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | 交易
日期 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | 交易
日期 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | 交易
日期 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | 交易
日期 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | 交易
日期 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | 交易
日期 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | 交易
日期 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | 交易
日期 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | 交易
日期 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | 交易
日期 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
