|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.7 | 83.3 | -0.6 | -0.72% | 1.56% | 83.3 | 83.3 | 82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 328.4萬 | 42 | 0.9張/筆 | 82.7元 | 1.7 | 10.29 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 715萬 | 61 | 1.4張/筆 | 83.2元 | -0.3 (-0.36%) | 連漲連跌: 連2跌 ( -0.9元 / -1.08%) 財報評分: 最新70分 / 平均55分 | | | |
| |
成交價: 82.7元 (-0.6元/ -0.72%) | 成交張數: 39.7張 | 成交金額: 328萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第31高 | 近31日新低 | 連2跌 (-0.9元/ -1.08%) | | 近3日新低 | | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 83 | 83 | 83.8 | 86 | - | - | - | - | - | - | - | - | - | - | 漲跌價 | -0.3 | -0.3 | -1.1 | -3.3 | - | - | - | - | - | - | - | - | - | - | 漲跌幅 | -0.36% | -0.36% | -1.31% | -3.84% | - | - | - | - | - | - | - | - | - | - | 振幅 | 3.61% | 3.61% | 3.94% | 6.28% | - | - | - | - | - | - | - | - | - | - | 成交張數 | 225 | 450 | 856 | 1,626 | 2,542 | 2,542 | 2,542 | 2,542 | 2,542 | - | - | - | - | 2,542 | 成交金額 | 1,873萬 | 3,740萬 | 7,129萬 | 1.37億 | 2.2億 | 2.2億 | 2.2億 | 2.2億 | 2.2億 | - | - | - | - | 2.2億 | 週轉率 | 0.51% | 1.02% | 1.95% | 3.7% | 5.78% | 5.78% | 5.78% | 5.78% | 5.78% | - | - | - | - | 5.78% |
結算價 82.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 83.3 | 83.3 | 82 | 82.7 | -0.6 | -0.72 | 1.56 | 39.7 | 42 | 0.95 | 0.03 | | | | | 0 | | | | | | '24/04/26 | 83.6 | 85 | 82.7 | 83.3 | -0.3 | -0.36 | 2.75 | 85.9 | 61 | 1.41 | 0.07 | | | | | 0 | | | | | | '24/04/25 | 83 | 83.6 | 82.7 | 83.6 | +0.6 | +0.72 | 1.08 | 99.7 | 67 | 1.49 | 0.08 | | | | | 0 | | | | | | '24/04/24 | 83.2 | 83.3 | 83 | 83 | -0.2 | -0.24 | 0.36 | 6 | 2 | 3 | | | | | | 0 | | | | | | '24/04/23 | 83 | 83.2 | 82 | 83.2 | +0.2 | +0.24 | 1.45 | 219 | 15 | 14.6 | 0.18 | | | | | 0 | | | | | | '24/04/22 | 83.4 | 83.8 | 83 | 83 | -0.4 | -0.48 | 0.96 | 224 | 15 | 14.9 | 0.19 | | | | | 0 | | | | | | '24/04/19 | 84.6 | 84.1 | 81.7 | 83.4 | -1.2 | -1.42 | 2.84 | 53.2 | 25 | 2.13 | 0.04 | | | | | 0 | | | | | | '24/04/18 | 83.5 | 84.6 | 83.5 | 84.6 | +1.1 | +1.32 | 1.32 | 16 | 9 | 1.78 | 0.01 | | | | | 0 | | | | | | '24/04/17 | 84.6 | 84.9 | 83.5 | 83.5 | -1.1 | -1.3 | 1.65 | 98.7 | 49 | 2.01 | 0.08 | | | | | 0 | | | | | | '24/04/16 | 83.8 | 84.7 | 83.5 | 84.6 | +0.8 | +0.95 | 1.43 | 14 | 10 | 1.4 | 0.01 | | | | | 0 | | | | | | '24/04/15 | 84.2 | 84.5 | 83.3 | 83.8 | -0.4 | -0.48 | 1.43 | 35.4 | 21 | 1.68 | 0.03 | | | | | 0 | | | | | | '24/04/12 | 84 | 85.5 | 83 | 84.2 | +0.2 | +0.24 | 2.98 | 46.5 | 30 | 1.55 | 0.04 | | | | | 0 | | | | | | '24/04/11 | 86 | 86 | 83.2 | 84 | -2 | -2.33 | 3.26 | 83.7 | 49 | 1.71 | 0.07 | | | | | 0 | | | | | | '24/04/10 | 85.8 | 86.1 | 84.3 | 86 | +0.2 | +0.23 | 2.1 | 61.2 | 32 | 1.91 | 0.05 | | | | | 0 | | | | | | '24/04/09 | 86.8 | 86.8 | 85.3 | 85.8 | -1 | -1.15 | 1.73 | 119 | 61 | 1.95 | 0.1 | | | | | 0 | | | | | | '24/04/08 | 85.7 | 86.8 | 85 | 86.8 | +1.1 | +1.28 | 2.1 | 222 | 108 | 2.06 | 0.19 | | | | | 0 | | | | | | '24/04/03 | 86.6 | 86 | 84.2 | 85.7 | -0.9 | -1.04 | 2.08 | 58.1 | 43 | 1.35 | 0.05 | | | | | 0 | | | | | | '24/04/02 | 85.7 | 86.6 | 84.5 | 86.6 | +0.9 | +1.05 | 2.45 | 98.2 | 53 | 1.85 | 0.08 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 86 | 87.1 | 85 | 85.7 | -0.3 | -0.35 | 2.44 | 46.2 | 34 | 1.36 | 0.04 | | | | | 0 | | | | | | '24/03/29 | 86.5 | 87.3 | 85.3 | 86 | -0.5 | -0.58 | 2.31 | 23.1 | 18 | 1.28 | 0.02 | | | | | 0 | | | | | | '24/03/28 | 86.3 | 88 | 86.3 | 86.5 | +0.2 | +0.23 | 1.97 | 34 | 20 | 1.7 | 0.03 | | | | | 0 | | | | | | '24/03/27 | 87.6 | 88.3 | 86.3 | 86.3 | -1.3 | -1.48 | 2.28 | 61.6 | 34 | 1.81 | 0.05 | | | | | 0 | | | | | | '24/03/26 | 86.2 | 89 | 86.7 | 87.6 | +1.4 | +1.62 | 2.67 | 68 | 38 | 1.79 | 0.06 | | | | | 0 | | | | | | '24/03/25 | 88.3 | 89 | 85.9 | 86.2 | -2.1 | -2.38 | 3.51 | 46 | 30 | 1.53 | 0.04 | | | | | 0 | | | | | | '24/03/22 | 87.5 | 91.8 | 87.8 | 88.3 | +0.8 | +0.91 | 4.57 | 76.9 | 47 | 1.64 | 0.07 | | | | | 0 | | | | | | '24/03/21 | 85.7 | 90 | 87.2 | 87.5 | +1.8 | +2.1 | 3.27 | 62 | 36 | 1.72 | 0.05 | | | | | 0 | | | | | | '24/03/20 | 89.5 | 90.4 | 85.7 | 85.7 | -3.8 | -4.25 | 5.25 | 113 | 65 | 1.74 | 0.1 | | | | | 0 | | | | | | '24/03/19 | 91.7 | 93.1 | 89.3 | 89.5 | -2.2 | -2.4 | 4.14 | 120 | 69 | 1.73 | 0.11 | | | | | 0 | | | | | | '24/03/18 | 92.5 | 95 | 90.7 | 91.7 | -0.8 | -0.86 | 4.65 | 114 | 67 | 1.7 | 0.1 | | | | | 0 | | | | | | '24/03/15 | 102 | 100 | 89 | 92.5 | -9.5 | -9.31 | 10.8 | 102 | 100 | 1.02 | 0.09 | | | | | 0 | | | | | | '24/03/14 | 36 | 119 | 95 | 102 | +66 | +183 | 66.7 | 95.5 | 93 | 1.03 | 0.1 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 |
|