|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 133 | -4.5 | -3.38% | 7.14% | 133 | 134 | 124.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 1,375萬 | 117 | 0.9張/筆 | 129.1元 | 3.36 | 15.26 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 195 | 2,576萬 | 170 | 1.1張/筆 | 132.4元 | -6.5 (-4.66%) | 連漲連跌: 連2跌 ( -11元 / -7.89%) 財報評分: 最新66分 / 平均61分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共91月) |
|
月成交價: 128.5元 (+23.5元/ +22.4%) | 成交均張: 89.1張/日 | 成交均額: 1,094萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近91月新高 | 連6漲 (+63.2元/ +96.8%) | 第4高 | 近84月新高 | 歷史最高 | 近91月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 128.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 130 | 119.5 | 115.5 | 105 | 80.8 | 65.4 | 72.9 | 61 | 53.1 | 40.95 | - | - | - | 73.5 | 漲跌價 | -1.5 | +9 | +13 | +23.5 | +47.7 | +63.1 | +55.6 | +67.5 | +75.4 | +87.55 | - | - | - | +55 | 漲跌幅 | -1.15% | +7.53% | +11.3% | +22.4% | +59% | +96.5% | +76.3% | +111% | +142% | +214% | - | - | - | +74.8% | 振幅 | 13.8% | 19.7% | 26.8% | 39% | 77.6% | 119% | 107% | 136% | 177% | 261% | - | - | - | 92.5% | 成交張數 | 560 | 788 | 1,362 | 1,694 | 2,937 | 4,162 | 5,830 | 7,827 | 1.06萬 | 1.8萬 | - | - | - | 3,844 | 成交金額 | 7,410萬 | 1.03億 | 1.72億 | 2.08億 | 3.23億 | 4.17億 | 5.32億 | 6.65億 | 8.2億 | 11.6億 | - | - | - | 3.95億 | 週轉率 | 1.27% | 1.79% | 3.09% | 3.84% | 6.66% | 9.44% | 13.2% | 17.7% | 24.1% | 40.9% | - | - | - | 8.72% |
結算價 128.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 105 | 142.5 | 101.5 | 128.5 | +23.5 | +22.4 | 39 | 1.69 | 0.09 | 2.08 | 0.11 | -0.27 | 0 | 0 | -0.27 | 7.78 | | | | | | 24M03 | 21 | 87.6 | 109 | 86.4 | 105 | +17.4 | +19.9 | 25.8 | 0.77 | 0.04 | 0.73 | 0.03 | +0.07 | 0 | 0 | +0.07 | 8.4 | | | | | | 24M02 | 13 | 81 | 89.3 | 81.1 | 87.6 | +6.6 | +8.15 | 10.1 | 0.44 | 0.03 | 0.38 | 0.03 | +0 | 0 | 0 | +0 | 8.25 | | | | | | 24M01 | 22 | 73.5 | 84.4 | 74.5 | 81 | +7.5 | +10.2 | 13.5 | 0.95 | 0.04 | 0.76 | 0.03 | +0 | 0 | +0 | +0.01 | 8.25 | | | | | | 23M12 | 21 | 70 | 75 | 68.4 | 73.5 | +3.5 | +5 | 9.43 | 0.21 | 0.01 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 8.24 | | | | | | 23M11 | 22 | 65.3 | 70.1 | 64.9 | 70 | +4.7 | +7.2 | 7.96 | 0.1 | 0 | 0.07 | 0 | | | | | 8.24 | | | | | | 23M10 | 20 | 67.8 | 68 | 64.7 | 65.3 | -2.5 | -3.69 | 4.87 | 0.28 | 0.01 | 0.19 | 0.01 | -0.13 | 0 | +0 | -0.13 | 8.24 | | | | | | 23M09 | 20 | 69.4 | 70.9 | 67.8 | 67.8 | -1.6 | -2.31 | 4.47 | 0.25 | 0.01 | 0.18 | 0.01 | -0.07 | 0 | +0.01 | -0.07 | 8.54 | | | | | | 23M08 | 22 | 69.1 | 71.3 | 65.9 | 69.4 | +0.3 | +0.43 | 7.81 | 0.75 | 0.03 | 0.51 | 0.02 | -0.12 | 0 | +0.02 | -0.1 | 8.7 | | | | | | 23M07 | 21 | 71 | 75.4 | 68.1 | 69.1 | -1.9 | -2.68 | 10.3 | 0.19 | 0.01 | 0.13 | 0.01 | -0.08 | 0 | 0 | -0.08 | 8.97 | | | | | | 23M06 | 20 | 71.7 | 74.2 | 68.8 | 71 | -0.7 | -0.98 | 7.53 | 0.08 | 0 | 0.05 | 0 | | | | | 9.15 | | | | | | 23M05 | 22 | 72.9 | 72.5 | 69.7 | 71.7 | -1.2 | -1.65 | 3.84 | 0.13 | 0.01 | 0.09 | 0 | | | | | 9.15 | | | | | | 23M04 | 17 | 73.4 | 74.9 | 71 | 72.9 | -0.5 | -0.68 | 5.31 | 0.17 | 0.01 | 0.12 | 0.01 | 0 | 0 | -0.01 | -0.01 | 9.15 | | | | | | 23M03 | 23 | 69.3 | 74.1 | 67.5 | 73.4 | +4.1 | +5.92 | 9.52 | 0.29 | 0.01 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.15 | | | | | | 23M02 | 18 | 66.8 | 70.9 | 65.4 | 69.3 | +2.5 | +3.74 | 8.23 | 0.06 | 0 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 9.17 | | | | | | 23M01 | 13 | 62.7 | 66.8 | 62.7 | 66.8 | +4.1 | +6.54 | 6.54 | 0.05 | 0 | 0.03 | 0 | | | | | 9.19 | | | | | | 22M12 | 22 | 67.2 | 67.5 | 61.4 | 62.7 | -4.5 | -6.7 | 9.08 | 0.11 | 0 | 0.07 | 0 | | | | | 9.19 | | | | | | 22M11 | 22 | 67.2 | 67.9 | 64.8 | 67.2 | 0 | 0 | 4.61 | 0.04 | 0 | 0.02 | 0 | | | | | 9.19 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 72.2 | 73 | 67.1 | 67.2 | -5 | -6.93 | 8.17 | 0.1 | 0.01 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 9.19 | | | | | | 22M09 | 21 | 69.9 | 75.5 | 68.1 | 72.2 | +2.3 | +3.29 | 10.6 | 0.2 | 0.01 | 0.14 | 0.01 | +0.03 | 0 | 0 | +0.03 | 9.21 | | | | | | 22M08 | 23 | 64.5 | 71 | 62.5 | 69.9 | +5.4 | +8.37 | 13.2 | 0.32 | 0.01 | 0.21 | 0.01 | -0.08 | 0 | 0 | -0.08 | 9.15 | | | | | | 22M07 | 21 | 61.4 | 65 | 60 | 64.5 | +3.1 | +5.05 | 8.14 | 0.37 | 0.02 | 0.23 | 0.01 | +0.11 | 0 | 0 | +0.11 | 9.34 | | | | | | 22M06 | 21 | 62.4 | 64.3 | 59.8 | 61.4 | -1 | -1.6 | 7.21 | 0.14 | 0.01 | 0.09 | 0 | | | | | 9.08 | | | | | | 22M05 | 21 | 61 | 62.9 | 60.1 | 62.4 | +1.4 | +2.3 | 4.59 | 0.15 | 0.01 | 0.09 | 0 | | | | | 9.08 | | | | | | 22M04 | 19 | 59.4 | 64.2 | 57.5 | 61 | +1.6 | +2.69 | 11.3 | 0.46 | 0.02 | 0.28 | 0.01 | -0.09 | 0 | 0 | -0.09 | 9.08 | | | | | | 22M03 | 23 | 55.8 | 60.4 | 55.1 | 59.4 | +3.6 | +6.45 | 9.5 | 0.13 | 0.01 | 0.08 | 0 | | | | | 9.29 | | | | | | 22M02 | 15 | 58.9 | 58.9 | 55.8 | 55.8 | -3.1 | -5.26 | 5.26 | 0.36 | 0.02 | 0.2 | 0.01 | -0.16 | 0 | 0 | -0.16 | 9.29 | | | | | | 22M01 | 18 | 59.8 | 60.3 | 58.3 | 58.9 | -0.9 | -1.51 | 3.34 | 0.19 | 0.01 | 0.11 | 0.01 | | | | | 9.65 | | | | | | 21M12 | 22 | 51 | 60.9 | 50.8 | 59.8 | +8.8 | +17.3 | 19.8 | 0.43 | 0.02 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 9.65 | | | | | | 21M11 | 22 | 50 | 52.3 | 49.5 | 51 | +1 | +2 | 5.6 | 0.12 | 0.01 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 9.65 | | | | | | 21M10 | 20 | 52.2 | 51.7 | 49.3 | 50 | -2.2 | -4.21 | 4.6 | 0.2 | 0.01 | 0.1 | 0 | -0.08 | 0 | 0 | -0.08 | 9.7 | | | | | | 21M09 | 20 | 52.4 | 54.2 | 50.9 | 52.2 | -0.2 | -0.38 | 6.3 | 0.2 | 0.01 | 0.11 | 0.01 | | | | | 9.88 | | | | | | 21M08 | 22 | 51.5 | 53.7 | 50 | 52.4 | +0.9 | +1.75 | 7.18 | 0.16 | 0.01 | 0.08 | 0 | | | | | 9.88 | | | | | | 21M07 | 22 | 53.4 | 53.5 | 50.3 | 51.5 | -1.9 | -3.56 | 5.99 | 0.08 | 0 | 0.04 | 0 | | | | | 9.88 | | | | | | 21M06 | 21 | 51 | 54 | 50.9 | 53.4 | +2.4 | +4.71 | 6.08 | 0.12 | 0.01 | 0.06 | 0 | | | | | 9.88 | | | | | | 21M05 | 21 | 53.1 | 53.5 | 48.5 | 51 | -2.1 | -3.95 | 9.42 | 0.37 | 0.02 | 0.19 | 0.01 | | | | | 9.88 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 51 | 54.6 | 50.5 | 53.1 | +2.1 | +4.12 | 8.04 | 0.2 | 0.01 | 0.1 | 0.01 | | | | | 9.88 | | | | | | 21M03 | 22 | 47.8 | 51 | 46.6 | 51 | +3.2 | +6.69 | 9.21 | 0.13 | 0.01 | 0.07 | 0 | | | | | 9.88 | | | | | | 21M02 | 13 | 45.6 | 48 | 45 | 47.8 | +2.2 | +4.82 | 6.58 | 0.1 | 0.01 | 0.05 | 0 | | | | | 9.88 | | | | | | 21M01 | 20 | 49.5 | 49.6 | 45.5 | 45.6 | -3.9 | -7.88 | 8.28 | 0.15 | 0.01 | 0.07 | 0 | | | | | 9.88 | | | | | | 20M12 | 23 | 51.4 | 51.5 | 48.75 | 49.5 | -1.9 | -3.7 | 5.35 | 0.22 | 0.01 | 0.11 | 0 | -0.02 | 0 | -0.02 | -0.04 | 9.88 | | | | | | 20M11 | 21 | 53.5 | 53.8 | 50.4 | 51.4 | -2.1 | -3.93 | 6.36 | 0.11 | 0.01 | 0.06 | 0 | | | | | 9.92 | | | | | | 20M10 | 19 | 50.6 | 56.8 | 50.4 | 53.5 | +2.9 | +5.73 | 12.6 | 0.46 | 0.02 | 0.25 | 0.01 | | | | | 9.92 | | | | | | 20M09 | 22 | 44.35 | 52.8 | 43.85 | 50.6 | +6.25 | +14.1 | 20.2 | 0.88 | 0.04 | 0.44 | 0.02 | 0 | 0 | -0.01 | -0.01 | 9.92 | | | | | | 20M08 | 21 | 41.8 | 44.35 | 41.5 | 44.35 | +2.55 | +6.1 | 6.82 | 0.35 | 0.02 | 0.15 | 0.01 | | | | | 9.92 | | | | | | 20M07 | 23 | 44.5 | 46.5 | 41.35 | 41.8 | -2.7 | -6.07 | 11.6 | 0.36 | 0.02 | 0.16 | 0.01 | 0 | 0 | +0.02 | +0.02 | 9.92 | | | | | | 20M06 | 20 | 44 | 44.5 | 42.8 | 44.5 | +0.5 | +1.14 | 3.86 | 0.17 | 0.01 | 0.08 | 0 | +0.02 | 0 | 0 | +0.02 | 9.92 | | | | | | 20M05 | 20 | 44.1 | 45.75 | 42.4 | 44 | -0.1 | -0.23 | 7.6 | 0.39 | 0.02 | 0.17 | 0.01 | +0.1 | 0 | 0 | +0.1 | 9.87 | | | | | | 20M04 | 20 | 39.35 | 44.3 | 39.2 | 44.1 | +4.75 | +12.1 | 13 | 0.16 | 0.01 | 0.07 | 0 | +0.03 | 0 | -0.02 | +0.01 | 14.4 | | | | | | 20M03 | 22 | 46.31 | 46.61 | 35.8 | 39.35 | -6.96 | -15 | 23.3 | 0.25 | 0.01 | 0.1 | 0 | +0.02 | 0 | 0 | +0.02 | 14.4 | | | | | | 20M02 | 19 | 46.9 | 47 | 46.31 | 46.31 | -0.59 | -1.26 | 1.47 | 0.06 | 0 | 0.03 | 0 | | | | | 14.3 | | | | | | 20M01 | 15 | 46.55 | 47.2 | 45.71 | 46.9 | +0.35 | +0.75 | 3.2 | 0.1 | 0.01 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 14.3 | | | | | | 19M12 | 22 | 44.01 | 46.99 | 43.8 | 46.55 | +2.54 | +5.77 | 7.25 | 1.13 | 0.05 | 0.52 | 0.02 | +0.04 | 0 | +0.48 | +0.52 | 14.3 | | | | | | 19M11 | 21 | 44.09 | 44.3 | 43.1 | 44.01 | -0.08 | -0.18 | 2.72 | 0.12 | 0.01 | 0.05 | 0 | +0.03 | 0 | 0 | +0.03 | 14.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 44.1 | 44.21 | 43 | 44.09 | -0.01 | -0.02 | 2.74 | 0.13 | 0.01 | 0.06 | 0 | -0.03 | 0 | +0.03 | 0 | 14.2 | | | | | | 19M09 | 19 | 43.2 | 45.49 | 42.81 | 44.1 | +0.9 | +2.08 | 6.2 | 0.17 | 0.01 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 14.2 | | | | | | 19M08 | 21 | 44.43 | 44.5 | 42.81 | 43.2 | -1.23 | -2.77 | 3.8 | 0.3 | 0.01 | 0.13 | 0.01 | +0.02 | 0 | 0 | +0.02 | 14.3 | | | | | | 19M07 | 23 | 44.16 | 45.36 | 42.75 | 44.43 | +0.27 | +0.61 | 5.91 | 0.3 | 0.01 | 0.13 | 0.01 | +0.06 | 0 | -0.01 | +0.05 | 14.2 | | | | | | 19M06 | 19 | 43.46 | 45.3 | 43.5 | 44.16 | +0.7 | +1.61 | 4.14 | 0.25 | 0.01 | 0.11 | 0.01 | +0.08 | 0 | +0 | +0.09 | 14.1 | | | | | | 19M05 | 22 | 40.95 | 44.14 | 40.95 | 43.46 | +2.51 | +6.13 | 7.79 | 0.89 | 0.04 | 0.38 | 0.02 | +0.41 | 0 | 0 | +0.41 | 9.12 | | | | | | 19M04 | 20 | 40 | 42.62 | 39.35 | 40.95 | +0.95 | +2.38 | 8.17 | 1.17 | 0.06 | 0.48 | 0.02 | +0.17 | 0 | -0.01 | +0.16 | 8.19 | | | | | | 19M03 | 20 | 38.65 | 41.77 | 38.5 | 40 | +1.35 | +3.49 | 8.46 | 1.48 | 0.07 | 0.59 | 0.03 | +0.06 | 0 | +0.03 | +0.08 | 7.81 | | | | | | 19M02 | 13 | 37.5 | 42 | 36.7 | 38.65 | +1.15 | +3.07 | 14.1 | 0.65 | 0.05 | 0.26 | 0.02 | +0.05 | 0 | 0 | +0.05 | 7.68 | | | | | | 19M01 | 21 | 36.5 | 39.19 | 35 | 37.5 | +1 | +2.74 | 11.5 | 0.87 | 0.04 | 0.32 | 0.02 | +0.23 | 0 | 0 | +0.23 | 7.57 | | | | | | 18M12 | 21 | 37.49 | 37.46 | 34.61 | 36.5 | -0.99 | -2.64 | 7.6 | 0.73 | 0.03 | 0.26 | 0.01 | +0.26 | 0 | 0 | +0.26 | 7.05 | | | | | | 18M11 | 22 | 37.96 | 39.05 | 35.34 | 37.49 | -0.47 | -1.24 | 9.77 | 0.53 | 0.02 | 0.2 | 0.01 | +0.19 | 0 | 0 | +0.19 | 6.46 | | | | | | 18M10 | 22 | 34.24 | 38.59 | 34.12 | 37.96 | +3.72 | +10.9 | 13.1 | 0.56 | 0.03 | 0.2 | 0.01 | +0.19 | 0 | 0 | +0.19 | 6.02 | | | | | | 18M09 | 19 | 40 | 40.14 | 34 | 34.24 | -5.76 | -14.4 | 15.4 | 0.78 | 0.04 | 0.29 | 0.02 | +0.08 | 0 | 0 | +0.08 | 5.59 | | | | | | 18M08 | 23 | 41.14 | 43 | 39.2 | 40 | -1.14 | -2.77 | 9.24 | 0.54 | 0.02 | 0.22 | 0.01 | +0.25 | 0 | 0 | +0.25 | 5.41 | | | | | | 18M07 | 22 | 42.33 | 43.39 | 38.49 | 41.14 | -1.19 | -2.81 | 11.6 | 0.35 | 0.02 | 0.15 | 0.01 | +0.15 | 0 | 0 | +0.15 | 4.84 | | | | | | 18M06 | 20 | 39.2 | 43.1 | 39.54 | 42.33 | +3.13 | +7.98 | 9.08 | 1.03 | 0.05 | 0.43 | 0.02 | +0.37 | 0 | 0 | +0.37 | 4.51 | | | | | | 18M05 | 22 | 37.46 | 40.65 | 37 | 39.2 | +1.74 | +4.64 | 9.74 | 0.42 | 0.02 | 0.17 | 0.01 | +0.17 | 0 | 0 | +0.17 | 3.66 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 39.11 | 39.49 | 33.5 | 37.46 | -1.65 | -4.22 | 15.3 | 0.41 | 0.02 | 0.15 | 0.01 | +0.11 | 0 | 0 | +0.11 | 3.27 | | | | | | 18M03 | 23 | 37.9 | 40.34 | 37.61 | 39.11 | +1.21 | +3.19 | 7.2 | 0.99 | 0.04 | 0.39 | 0.02 | +0.44 | 0 | 0 | +0.44 | 3.03 | | | | | | 18M02 | 13 | 38.18 | 39 | 35.87 | 37.9 | -0.28 | -0.73 | 8.2 | 0.43 | 0.03 | 0.16 | 0.01 | +0.16 | 0 | 0 | +0.16 | 2.04 | | | | | | 18M01 | 22 | 30.5 | 38.6 | 30.5 | 38.18 | +7.68 | +25.2 | 26.6 | 1.74 | 0.08 | 0.63 | 0.03 | +0.73 | 0 | 0 | +0.73 | 1.66 | | | | | | 17M12 | 21 | 27.5 | 31.69 | 27.31 | 30.5 | +3 | +10.9 | 15.9 | 0.79 | 0.04 | 0.24 | 0.01 | | | | | 0 | | | | | | 17M11 | 22 | 32.04 | 32.27 | 27 | 27.5 | -4.54 | -14.2 | 16.4 | 0.6 | 0.03 | 0.18 | 0.01 | | | | | 0 | | | | | | 17M10 | 19 | 33.72 | 34.78 | 31.86 | 32.04 | -1.68 | -4.98 | 8.66 | 0.36 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 17M09 | 22 | 31.45 | 35 | 31.01 | 33.72 | +2.27 | +7.22 | 12.7 | 0.54 | 0.02 | 0.18 | 0.01 | | | | | 0 | | | | | | 17M08 | 23 | 34.48 | 34.7 | 31.2 | 31.45 | -3.03 | -8.79 | 10.2 | 0.77 | 0.03 | 0.25 | 0.01 | | | | | 0 | | | | | | 17M07 | 21 | 36.12 | 40 | 33.69 | 34.48 | -1.64 | -4.54 | 17.5 | 0.86 | 0.04 | 0.32 | 0.02 | | | | | 0 | | | | | | 17M06 | 23 | 36.31 | 37.8 | 35.26 | 36.12 | -0.19 | -0.52 | 7 | 0.56 | 0.02 | 0.2 | 0.01 | | | | | 0 | | | | | | 17M05 | 20 | 38.14 | 38.6 | 34.21 | 36.31 | -1.83 | -4.8 | 11.5 | 0.87 | 0.04 | 0.32 | 0.02 | | | | | 0 | | | | | | 17M04 | 18 | 39.6 | 41.59 | 36 | 38.14 | -1.46 | -3.69 | 14.1 | 1.86 | 0.1 | 0.72 | 0.04 | | | | | 0 | | | | | | 17M03 | 23 | 29.99 | 44.65 | 28.81 | 39.6 | +9.61 | +32 | 52.8 | 4.29 | 0.19 | 1.61 | 0.07 | | | | | 0 | | | | | | 17M02 | 18 | 29.2 | 32.3 | 28.98 | 29.99 | +0.79 | +2.71 | 11.4 | 0.83 | 0.05 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 17M01 | 16 | 25.25 | 30.63 | 24.78 | 29.2 | +3.95 | +15.6 | 23.2 | 1.74 | 0.11 | 0.48 | 0.03 | | | | | 0 | | | | | | 16M12 | 22 | 24.95 | 26.7 | 24.78 | 25.25 | +0.3 | +1.2 | 7.7 | 0.75 | 0.03 | 0.19 | 0.01 | | | | | 0 | | | | | | 16M11 | 22 | 26.2 | 28 | 24.71 | 24.95 | -1.25 | -4.77 | 12.6 | 0.93 | 0.04 | 0.24 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 18 | 32 | 33.47 | 24.51 | 26.2 | -6.8 | -20.6 | 27.2 | 1.39 | 0.08 | 0.38 | 0.02 | 0 | 0 | +0.14 | +0.14 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 |
|