|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.6 | 33.35 | +0.25 | +0.75% | 3.3% | 33.9 | 34.65 | 33.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 220 | 751萬 | 200 | 1.1張/筆 | 34.08元 | 1.56 | 12.26 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 295.6萬 | 112 | 0.8張/筆 | 33.49元 | +0.25 (+0.76%) | 連漲連跌: 連2漲 ( +0.5元 / +1.51%) 財報評分: 最新55分 / 平均50分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共71月) |
|
月成交價: 33.6元 (-1.15元/ -3.31%) | 成交均張: 674張/日 | 成交均額: 2,484萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近3月新低 | 連2跌 (-2.4元/ -6.67%) | 第6高 | 近2月新低 | 第5高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.55 | 32.5 | 36.25 | 34.75 | 32 | 29.05 | 24.6 | 26.7 | 34.55 | 29.45 | - | - | - | 34.5 | 漲跌價 | +0.05 | +1.1 | -2.65 | -1.15 | +1.6 | +4.55 | +9 | +6.9 | -0.95 | +4.15 | - | - | - | -0.9 | 漲跌幅 | +0.15% | +3.38% | -7.31% | -3.31% | +5% | +15.7% | +36.6% | +25.8% | -2.75% | +14.1% | - | - | - | -2.61% | 振幅 | 4.77% | 6.62% | 9.66% | 20.4% | 27% | 63.5% | 94.5% | 93.3% | 72.1% | 107% | - | - | - | 27% | 成交張數 | 394 | 670 | 2,958 | 1.28萬 | 3.6萬 | 9.1萬 | 11.7萬 | 12.5萬 | 15.4萬 | 20.9萬 | - | - | - | 4.08萬 | 成交金額 | 1,331萬 | 2,243萬 | 1億 | 4.72億 | 12.9億 | 33.8億 | 41.4億 | 43.4億 | 51.8億 | 68.7億 | - | - | - | 14.5億 | 週轉率 | 0.67% | 1.15% | 5.05% | 21.9% | 61.5% | 156% | 200% | 214% | 262% | 358% | - | - | - | 69.8% |
結算價 33.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 35.05 | 39.6 | 32.5 | 33.6 | -1.15 | -3.31 | 20.4 | 12.8 | 0.67 | 4.72 | 0.25 | -0.03 | 0 | -0.06 | -0.1 | 1.29 | -0.26 | 1.15 | 0 | 0 | 0 | 24M03 | 21 | 37 | 38.3 | 32.55 | 34.75 | -1.25 | -3.47 | 16 | 14.9 | 0.71 | 5.32 | 0.25 | -0.61 | 0 | -0.1 | -0.71 | 1.34 | +0.06 | 1.41 | -0.01 | 0 | 0.07 | 24M02 | 13 | 31.95 | 38 | 30.95 | 36 | +3.8 | +11.8 | 21.9 | 8.06 | 0.62 | 2.81 | 0.22 | -0.09 | 0 | -0.02 | -0.1 | 2.34 | +0.11 | 1.35 | +0 | 0.01 | 0.59 | 24M01 | 22 | 34.5 | 34.8 | 30.3 | 32.2 | -2.3 | -6.67 | 13 | 5.08 | 0.23 | 1.64 | 0.07 | -0.16 | 0 | +0.07 | -0.09 | 2.52 | +0.07 | 1.24 | -0.01 | 0 | 0.4 | 23M12 | 21 | 34 | 46.05 | 33.7 | 34.5 | +1.1 | +3.29 | 37 | 42.5 | 2.02 | 17 | 0.81 | +0.48 | 0 | +0 | +0.48 | 2.7 | +0.57 | 1.16 | +0.01 | 0.02 | 1.37 | 23M11 | 22 | 28.75 | 34.3 | 27.85 | 33.4 | +5.25 | +18.7 | 22.9 | 7.43 | 0.34 | 2.31 | 0.11 | +0.78 | 0 | +0.22 | +1 | 1.75 | +0.07 | 0.59 | +0 | 0 | 0.85 | 23M10 | 20 | 27.95 | 32 | 27.6 | 28.15 | +0.2 | +0.72 | 15.7 | 6.29 | 0.31 | 1.85 | 0.09 | +0.2 | 0 | 0 | +0.2 | 0.41 | +0.02 | 0.52 | 0 | 0 | 0 | 23M09 | 20 | 26.3 | 32.8 | 25.7 | 27.95 | +1.75 | +6.68 | 27.1 | 13.8 | 0.69 | 4.23 | 0.21 | -0.04 | 0 | 0 | -0.04 | 0.06 | +0.33 | 0.5 | 0 | 0 | 0 | 23M08 | 22 | 26.15 | 28.15 | 25.85 | 26.2 | -0.1 | -0.38 | 8.75 | 1.2 | 0.05 | 0.32 | 0.01 | +0 | 0 | 0 | 0 | 0.11 | +0.01 | 0.16 | 0 | 0 | 0 | 23M07 | 21 | 27.15 | 27.45 | 25.4 | 26.3 | -0.9 | -3.31 | 7.54 | 1.08 | 0.05 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.11 | -0.16 | 0.15 | 0 | 0 | 0 | 23M06 | 20 | 24 | 27.55 | 23.65 | 27.2 | +3.5 | +14.8 | 16.5 | 2.97 | 0.15 | 0.76 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.12 | +0.08 | 0.31 | 0 | 0 | 0 | 23M05 | 22 | 25 | 25.15 | 22.8 | 23.7 | -0.9 | -3.66 | 9.55 | 0.95 | 0.04 | 0.23 | 0.01 | -0.03 | 0 | +0 | -0.02 | 0.08 | -0.05 | 0.23 | 0 | 0 | 0 | 23M04 | 17 | 22.45 | 25.65 | 22.2 | 24.6 | +2.1 | +9.33 | 15.3 | 2.05 | 0.12 | 0.49 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.13 | +0.07 | 0.28 | 0 | 0 | 0 | 23M03 | 23 | 22.7 | 24 | 22 | 22.5 | -0.2 | -0.88 | 8.81 | 0.93 | 0.04 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.02 | 0.21 | 0 | 0 | 0 | 23M02 | 18 | 21.5 | 22.95 | 21.5 | 22.7 | +1.3 | +6.07 | 6.78 | 0.6 | 0.03 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.02 | 0.23 | 0 | 0 | 0 | 23M01 | 13 | 21.6 | 22.2 | 21.15 | 21.4 | -0.2 | -0.93 | 4.86 | 0.28 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.24 | 0 | 0 | 0 | 22M12 | 22 | 21.9 | 22.4 | 21.4 | 21.6 | -0.2 | -0.92 | 4.59 | 0.46 | 0.02 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 0.01 | -0.01 | 0.25 | 0 | 0 | 0 | 22M11 | 22 | 21.7 | 22.2 | 21.3 | 21.8 | 0 | 0 | 4.13 | 0.51 | 0.02 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.05 | -0.12 | 0.26 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.2 | 25.05 | 21.3 | 21.8 | -2.4 | -9.92 | 15.5 | 0.45 | 0.02 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.03 | 0.38 | 0 | 0 | 0 | 22M09 | 21 | 24.25 | 24.9 | 23.6 | 24.2 | -0.05 | -0.21 | 5.36 | 0.35 | 0.02 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.04 | 0.42 | 0 | 0 | 0 | 22M08 | 23 | 25 | 27.05 | 23.6 | 24.25 | -0.55 | -2.22 | 13.9 | 1.07 | 0.05 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.03 | 0.46 | 0 | 0 | 0 | 22M07 | 21 | 25.4 | 26.2 | 24.2 | 24.8 | -0.6 | -2.36 | 7.87 | 0.72 | 0.03 | 0.18 | 0.01 | +0 | 0 | +0 | +0.01 | 0.04 | +0 | 0.5 | 0 | 0 | 0 | 22M06 | 21 | 27.75 | 27.8 | 25.1 | 25.4 | -2.35 | -8.47 | 9.73 | 0.4 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.02 | 0.5 | 0 | 0 | 0 | 22M05 | 21 | 26.2 | 28.4 | 24.9 | 27.75 | +1.05 | +3.93 | 13.1 | 0.4 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.02 | 0.52 | 0 | 0 | 0 | 22M04 | 19 | 27.5 | 28.05 | 26.05 | 26.7 | -0.9 | -3.26 | 7.25 | 0.42 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | -0.12 | 0.54 | 0 | 0 | 0 | 22M03 | 23 | 28.7 | 29.3 | 27.1 | 27.6 | -1 | -3.5 | 7.69 | 0.85 | 0.04 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.02 | 0.66 | 0 | 0 | 0 | 22M02 | 15 | 29.6 | 29.8 | 27.7 | 28.6 | -0.65 | -2.22 | 7.18 | 0.85 | 0.06 | 0.24 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 0.68 | 0 | 0 | 0 | 22M01 | 18 | 28.7 | 30.5 | 28.25 | 29.25 | +0.55 | +1.92 | 7.84 | 2.97 | 0.16 | 0.87 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.02 | 0.74 | 0 | 0 | 0 | 21M12 | 22 | 28.35 | 28.8 | 27.85 | 28.7 | +0.35 | +1.23 | 3.35 | 0.95 | 0.04 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.03 | 0.75 | 0 | 0 | 0 | 21M11 | 22 | 29 | 29.7 | 27.9 | 28.35 | -0.55 | -1.9 | 6.23 | 1.95 | 0.09 | 0.56 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0.1 | 0.78 | 0 | 0 | 0 | 21M10 | 20 | 27.6 | 29.2 | 26.1 | 28.9 | +1.4 | +5.09 | 11.3 | 1.15 | 0.06 | 0.32 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.07 | -0.12 | 0.68 | 0 | 0 | 0 | 21M09 | 20 | 30.8 | 33 | 27.2 | 27.5 | -3.25 | -10.6 | 18.9 | 5.32 | 0.27 | 1.61 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.01 | 0.8 | +0 | 0 | 0.12 | 21M08 | 22 | 28.3 | 34.8 | 27.5 | 30.75 | +2.6 | +9.24 | 25.9 | 7.68 | 0.35 | 2.43 | 0.11 | -0.16 | 0 | 0 | -0.16 | 0.12 | +0.09 | 0.79 | 0 | 0 | 0 | 21M07 | 22 | 28.85 | 29.05 | 27.6 | 28.15 | -0.7 | -2.43 | 5.03 | 1.06 | 0.05 | 0.3 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.38 | +0.05 | 0.7 | 0 | 0 | 0 | 21M06 | 21 | 28.5 | 29.2 | 27.4 | 28.85 | +0.35 | +1.23 | 6.32 | 1.38 | 0.07 | 0.39 | 0.02 | -0.09 | 0 | +0 | -0.09 | 0.47 | +0.03 | 0.65 | +0 | 0 | 0.15 | 21M05 | 21 | 33.4 | 33.8 | 24.75 | 28.5 | -6.05 | -17.5 | 26.2 | 3.64 | 0.17 | 1.07 | 0.05 | +0 | 0 | 0 | +0 | 0.65 | -0.14 | 0.62 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 32.9 | 37.5 | 32.7 | 34.55 | +2.15 | +6.64 | 14.8 | 8.21 | 0.43 | 2.89 | 0.15 | +0.3 | 0 | -0.01 | +0.3 | 0.61 | -0.01 | 0.75 | 0 | 0 | 0 | 21M03 | 22 | 29.15 | 33.65 | 28.8 | 32.4 | +3.9 | +13.7 | 17 | 7.18 | 0.33 | 2.28 | 0.1 | -0.03 | 0 | +0.01 | -0.02 | 0.06 | +0.12 | 0.76 | 0 | 0 | 0 | 21M02 | 13 | 27.1 | 29.85 | 26.35 | 28.5 | +1.2 | +4.4 | 12.8 | 2.08 | 0.16 | 0.58 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 0.08 | +0 | 0.64 | 0 | 0 | 0 | 21M01 | 20 | 29.9 | 36.6 | 27 | 27.3 | -2.25 | -7.61 | 32.5 | 17.7 | 0.88 | 5.83 | 0.29 | +0.01 | 0 | +0 | +0.01 | 0.01 | +0.17 | 0.64 | +0 | 0 | 0.16 | 20M12 | 23 | 25.2 | 32.25 | 24.9 | 29.55 | +4.3 | +17 | 29.1 | 4.74 | 0.21 | 1.39 | 0.06 | 0 | 0 | +0.01 | +0 | 0 | +0.05 | 0.48 | 0 | 0 | 0 | 20M11 | 21 | 23.5 | 25.65 | 23 | 25.25 | +1.75 | +7.45 | 11.3 | 1.03 | 0.05 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.08 | 0.43 | 0 | 0 | 0 | 20M10 | 19 | 24.3 | 24.85 | 22.4 | 23.5 | -0.65 | -2.69 | 10.1 | 0.4 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0.01 | 0.34 | 0 | 0 | 0 | 20M09 | 22 | 23.7 | 25.85 | 23.5 | 24.15 | +0.15 | +0.62 | 9.79 | 0.9 | 0.04 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.02 | 0.34 | 0 | 0 | 0 | 20M08 | 21 | 24.4 | 26.1 | 23.5 | 24 | -0.45 | -1.84 | 10.6 | 0.55 | 0.03 | 0.14 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | +0.01 | 0.36 | 0 | 0 | 0 | 20M07 | 23 | 27 | 27.95 | 24 | 24.45 | -2.3 | -8.6 | 14.8 | 0.95 | 0.04 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.01 | 0.35 | 0 | 0 | 0 | 20M06 | 20 | 25.8 | 29 | 25.7 | 26.75 | +0.95 | +3.68 | 12.8 | 1.87 | 0.09 | 0.51 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.09 | 0.36 | 0 | 0 | 0 | 20M05 | 20 | 26 | 26.5 | 24.5 | 25.8 | +0.5 | +1.98 | 7.91 | 0.86 | 0.04 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.09 | 0.27 | 0 | 0 | 0 | 20M04 | 20 | 22.05 | 25.8 | 20.6 | 25.3 | +4.1 | +19.3 | 24.5 | 1.19 | 0.06 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.08 | 0.18 | 0 | 0 | 0 | 20M03 | 22 | 23.2 | 24.35 | 14.6 | 21.2 | -2.5 | -10.5 | 41.1 | 1.54 | 0.07 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.27 | 0.1 | 0 | 0 | 0 | 20M02 | 19 | 24.25 | 25.6 | 23.4 | 23.7 | -1.65 | -6.51 | 8.68 | 0.55 | 0.03 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0.01 | 0.36 | +0 | 0 | 0.27 | 20M01 | 15 | 24.55 | 27.05 | 24.05 | 25.35 | +0.85 | +3.47 | 12.2 | 0.9 | 0.06 | 0.23 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.04 | 0.36 | 0 | 0 | 0 | 19M12 | 22 | 23.3 | 25.5 | 23.1 | 24.5 | +1.2 | +5.15 | 10.3 | 1.05 | 0.05 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 19M11 | 21 | 23.2 | 24.05 | 22.5 | 23.3 | -0.15 | -0.64 | 6.61 | 0.47 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | +0.03 | +0.03 | 0 | -0.01 | 0.33 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.45 | 25.4 | 23 | 23.45 | -0.55 | -2.29 | 10 | 0.47 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.02 | 0.34 | 0 | 0 | 0 | 19M09 | 19 | 23.95 | 24.5 | 23 | 24 | -0.2 | -0.83 | 6.2 | 0.49 | 0.03 | 0.12 | 0.01 | +0.01 | 0 | -0.03 | -0.03 | 0.01 | -0.02 | 0.36 | 0 | 0 | 0 | 19M08 | 21 | 25.55 | 25.95 | 23.85 | 24.2 | -2.3 | -8.68 | 7.92 | 0.68 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.38 | 0 | 0 | 0 | 19M07 | 23 | 28.6 | 28.6 | 25.05 | 26.5 | -0.6 | -2.21 | 13.1 | 0.78 | 0.03 | 0.2 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0.05 | 0.42 | 0 | 0 | 0 | 19M06 | 19 | 27.7 | 28.5 | 26.65 | 27.1 | -1.05 | -3.73 | 6.57 | 0.4 | 0.02 | 0.11 | 0.01 | 0 | 0 | +0 | 0 | 0 | -0.02 | 0.38 | 0 | 0 | 0 | 19M05 | 22 | 29 | 30.15 | 25.9 | 28.15 | -1.3 | -4.41 | 14.4 | 1.02 | 0.05 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.08 | 0.4 | 0 | 0 | 0 | 19M04 | 20 | 28.2 | 33.25 | 28 | 29.45 | +1.55 | +5.56 | 18.8 | 4.06 | 0.2 | 1.26 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.25 | 0.48 | 0 | 0 | 0 | 19M03 | 20 | 27.75 | 31.35 | 27.6 | 27.9 | +0.2 | +0.72 | 13.5 | 2.14 | 0.11 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0 | +0.08 | 0.23 | 0 | 0 | 0 | 19M02 | 13 | 25.3 | 28.6 | 24.9 | 27.7 | +2.35 | +9.27 | 14.6 | 1.5 | 0.12 | 0.41 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.11 | 0.15 | 0 | 0 | 0 | 19M01 | 21 | 25.65 | 26.3 | 24.85 | 25.35 | -0.45 | -1.74 | 5.62 | 0.71 | 0.03 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 18M12 | 21 | 28.2 | 29.8 | 25.25 | 25.8 | -1.7 | -6.18 | 16.5 | 0.51 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.01 | 0 | 0 | 0 | 18M11 | 22 | 26.5 | 27.5 | 25 | 27.5 | +0.7 | +2.61 | 9.33 | 0.76 | 0.03 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 18M10 | 22 | 31.05 | 31.9 | 24.5 | 26.8 | -4.05 | -13.1 | 24 | 1.25 | 0.06 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 18M09 | 19 | 38.8 | 38.8 | 30.15 | 30.85 | -7.65 | -19.9 | 22.5 | 1.59 | 0.08 | 0.53 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 0.03 | | | | | | 18M08 | 23 | 44.85 | 45.8 | 35.3 | 38.5 | -6.5 | -14.4 | 23.3 | 2.78 | 0.12 | 1.14 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0.03 | | | | | | 18M07 | 22 | 48.85 | 50 | 42.05 | 45 | -3.85 | -7.88 | 16.3 | 5 | 0.23 | 2.31 | 0.11 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 18M06 | 14 | 44 | 58.5 | 41.3 | 48.85 | +22.35 | +84.3 | 64.9 | 22.7 | 1.62 | 11.5 | 0.82 | +0.09 | 0 | 0 | +0.09 | 0.17 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
|