|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.75 | 17.85 | -0.1 | -0.56% | 1.96% | 17.9 | 17.95 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 877 | 1,558萬 | 486 | 1.8張/筆 | 17.75元 | 1.03 | 18.3 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 732 | 1,312萬 | 392 | 1.9張/筆 | 17.93元 | +0.05 (+0.28%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.56%) 財報評分: 最新43分 / 平均38分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 17.75元 (+0.4元/ +2.31%) | 成交均張: 1,194張/日 | 成交均額: 2,109萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27高 | 近4季新高 | 連3漲 (+2元/ +12.7%) | 第14高 | 近3季新高 | 第15高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 18.15 | 17.4 | 17.8 | 17.35 | 15.15 | 15.1 | 14.4 | 11.4 | 13.9 | 14.5 | 22.5 | 5.14 | 19.3 | 15.95 | 漲跌價 | -0.4 | +0.35 | -0.05 | +0.4 | +2.6 | +2.65 | +3.35 | +6.35 | +3.85 | +3.25 | -4.75 | +12.61 | -1.55 | +1.8 | 漲跌幅 | -2.2% | +2.01% | -0.28% | +2.31% | +17.2% | +17.5% | +23.3% | +55.7% | +27.7% | +22.4% | -21.1% | +245% | -8.03% | +11.3% | 振幅 | 3.86% | 5.17% | 9.27% | 10.7% | 22.8% | 28.8% | 67% | 111% | 90.9% | 111% | 89.1% | 501% | 141% | 22.9% | 成交張數 | 2,357 | 4,045 | 8,065 | 2.27萬 | 3.97萬 | 6.41萬 | 31.1萬 | 38萬 | 40.6萬 | 47.3萬 | 87.3萬 | 228萬 | 258萬 | 4.26萬 | 成交金額 | 4,210萬 | 7,233萬 | 1.42億 | 4.01億 | 6.83億 | 10.8億 | 54.5億 | 63.3億 | 66.4億 | 74.3億 | 153億 | 391億 | 428億 | 7.29億 | 週轉率 | 2.18% | 3.74% | 7.47% | 21% | 36.7% | 59.3% | 288% | 352% | 376% | 438% | 808% | 2114% | 2391% | 39.5% |
結算價 17.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 17.5 | 18.45 | 16.6 | 17.75 | +0.4 | +2.31 | 10.7 | 22.7 | 1.19 | 4.01 | 0.21 | +0.97 | 0 | -0.34 | +0.63 | 4.49 | +1.15 | 4.94 | 0 | 0 | 0.02 | 24Q1 | 56 | 15.95 | 18.3 | 14.8 | 17.35 | +1.4 | +8.78 | 21.9 | 20 | 0.36 | 3.28 | 0.06 | -0.35 | 0 | -0.27 | -0.62 | 3.56 | +0.48 | 3.79 | +0 | 0 | 0.11 | 23Q4 | 63 | 15.75 | 17.4 | 14.1 | 15.95 | +0.2 | +1.27 | 21 | 26.6 | 0.42 | 4.33 | 0.07 | +2.04 | 0 | +0.21 | +2.25 | 4.41 | -0.52 | 3.32 | +0 | 0 | 0.06 | 23Q3 | 63 | 17.45 | 22.6 | 15.1 | 15.75 | -2.05 | -11.5 | 42.1 | 119 | 1.89 | 22.1 | 0.35 | -0.62 | 0 | +0.28 | -0.34 | 3.41 | -1 | 3.84 | 0 | 0 | 0 | 23Q2 | 59 | 11.4 | 19.7 | 11.4 | 17.8 | +6.35 | +55.5 | 72.5 | 161 | 2.74 | 26.3 | 0.44 | -0.15 | 0 | +0.12 | -0.04 | 2.46 | +3.63 | 4.83 | 0 | 0 | 0 | 23Q1 | 54 | 10.25 | 12.1 | 10.1 | 11.45 | +1.15 | +11.2 | 19.4 | 16.2 | 0.3 | 1.82 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.11 | +0.28 | 1.2 | 0 | 0 | 0 | 22Q4 | 64 | 10.2 | 10.75 | 9.96 | 10.3 | +0.15 | +1.48 | 7.78 | 3.34 | 0.05 | 0.34 | 0.01 | -0.18 | 0 | 0 | -0.18 | 2.07 | -0.06 | 0.93 | 0 | 0 | 0 | 22Q3 | 65 | 10.9 | 11.3 | 10 | 10.15 | -0.8 | -7.31 | 11.9 | 5.15 | 0.08 | 0.54 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.24 | -0.17 | 0.98 | 0 | 0 | 0 | 22Q2 | 61 | 11.3 | 11.95 | 10.8 | 10.95 | -0.4 | -3.52 | 10.1 | 7.04 | 0.12 | 0.8 | 0.01 | -0.42 | 0 | +0 | -0.42 | 2.21 | +0.14 | 1.15 | 0 | 0 | 0 | 22Q1 | 56 | 12 | 12.1 | 11 | 11.35 | -0.65 | -5.42 | 9.17 | 4.32 | 0.08 | 0.5 | 0.01 | -0.11 | 0 | 0 | -0.11 | 2.6 | -0.05 | 1.02 | 0 | 0 | 0 | 21Q4 | 64 | 10.95 | 12.1 | 10.5 | 12 | +1 | +9.09 | 14.5 | 5.27 | 0.08 | 0.6 | 0.01 | -0.66 | 0 | 0 | -0.66 | 2.71 | +0.01 | 1.07 | 0 | 0 | 0 | 21Q3 | 64 | 12.05 | 12.4 | 10.45 | 11 | -1 | -8.33 | 16.3 | 4.83 | 0.08 | 0.56 | 0.01 | -0.32 | 0 | +0 | -0.32 | 3.27 | -0.17 | 1.06 | 0 | 0 | 0 | 21Q2 | 61 | 11.85 | 14.9 | 10.25 | 12 | +0.15 | +1.27 | 39.2 | 22 | 0.36 | 2.75 | 0.05 | +0.11 | 0 | 0 | +0.11 | 3.56 | +0.23 | 1.23 | 0 | 0 | 0 | 21Q1 | 55 | 12.3 | 12.5 | 11.15 | 11.85 | -0.45 | -3.66 | 11 | 10.2 | 0.19 | 1.2 | 0.02 | -0.01 | 0 | +0 | -0.01 | 3.43 | -0.09 | 1 | 0 | 0 | 0 | 20Q4 | 63 | 11.25 | 13.2 | 10.85 | 12.3 | +1.1 | +9.82 | 21 | 10.6 | 0.17 | 1.25 | 0.02 | -0.01 | 0 | +0 | -0.01 | 3.41 | -0.07 | 1.09 | 0 | 0 | 0 | 20Q3 | 66 | 10.4 | 12.7 | 9.8 | 11.2 | +0.9 | +8.74 | 28.2 | 14.8 | 0.22 | 1.67 | 0.03 | 0 | 0 | 0 | 0 | 3.42 | +0.62 | 1.16 | +0 | 0 | 0.09 | 20Q2 | 60 | 8.07 | 10.4 | 7.76 | 10.3 | +2.12 | +25.9 | 32.3 | 5 | 0.08 | 0.48 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.42 | +0.16 | 0.54 | 0 | 0 | 0 | 20Q1 | 56 | 12.15 | 12.3 | 6.51 | 8.18 | -3.92 | -32.4 | 47.9 | 5.01 | 0.09 | 0.49 | 0.01 | +0.02 | 0 | +0 | +0.02 | 3.43 | -0.12 | 0.38 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.3 | 12.55 | 12.05 | 12.1 | -0.25 | -2.02 | 4.05 | 3.22 | 0.05 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 3.41 | -0.1 | 0.5 | 0 | 0 | 0 | 19Q3 | 63 | 14.3 | 14.35 | 12.05 | 12.35 | -1.85 | -13 | 16.2 | 4.15 | 0.07 | 0.54 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.41 | -0.06 | 0.6 | +0 | 0 | 0.17 | 19Q2 | 61 | 14.8 | 15.25 | 12.9 | 14.2 | -0.6 | -4.05 | 15.9 | 3.59 | 0.06 | 0.51 | 0.01 | +0 | 0 | +0 | +0.01 | 3.41 | -0.13 | 0.67 | 0 | 0 | 0 | 19Q1 | 54 | 14.2 | 15.95 | 13.65 | 14.8 | +0.6 | +4.23 | 16.2 | 5.04 | 0.09 | 0.75 | 0.01 | 0 | 0 | +0 | +0 | 3.41 | -0.26 | 0.8 | 0 | 0 | 0 | 18Q4 | 65 | 17.2 | 17.4 | 13.1 | 14.2 | -2.9 | -17 | 25.1 | 4.31 | 0.07 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 3.41 | -0.86 | 1.06 | +0 | 0 | 0.09 | 18Q3 | 64 | 18.15 | 18.65 | 16.9 | 17.1 | -0.9 | -5 | 9.72 | 4.85 | 0.08 | 0.85 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 3.41 | -0.49 | 1.93 | 0 | 0 | 0 | 18Q2 | 60 | 17.4 | 19.6 | 16.5 | 18 | +0.6 | +3.45 | 17.8 | 12.2 | 0.2 | 2.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 3.51 | -0.2 | 2.42 | 0 | 0 | 0 | 18Q1 | 58 | 19.1 | 20.5 | 17.1 | 17.4 | -1.25 | -6.7 | 18.2 | 13.8 | 0.24 | 2.6 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 3.54 | -0.55 | 2.62 | 0 | 0 | 0 | 17Q4 | 62 | 20.25 | 22 | 18.3 | 18.65 | -1.35 | -6.75 | 18.5 | 22.6 | 0.37 | 4.61 | 0.07 | -0.04 | 0 | 0 | -0.04 | 3.57 | -0.89 | 3.16 | -0.08 | 0 | 0.09 | 17Q3 | 66 | 17.3 | 23.2 | 16.45 | 20 | +2.85 | +16.6 | 39.4 | 82.5 | 1.25 | 17.3 | 0.26 | +0.1 | 0 | +0.02 | +0.12 | 3.62 | +1.52 | 4.05 | +0.08 | 0.08 | 2.05 | 17Q2 | 61 | 17.65 | 18.75 | 16.45 | 17.15 | -0.5 | -2.83 | 13 | 8.03 | 0.13 | 1.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.43 | -0.54 | 2.51 | -0.01 | 0 | 0 | 17Q1 | 57 | 17.45 | 19.65 | 16.9 | 17.65 | +0.3 | +1.73 | 15.9 | 29.6 | 0.52 | 5.53 | 0.1 | 0 | 0 | 0 | 0 | 3.43 | +0.05 | 3.05 | +0 | 0.01 | 0.43 | 16Q4 | 64 | 18.1 | 19 | 15.65 | 17.35 | -0.7 | -3.88 | 18.6 | 12 | 0.19 | 2.08 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.43 | +0.24 | 3 | -0.01 | 0.01 | 0.3 | 16Q3 | 62 | 18.5 | 19.6 | 16.8 | 18.05 | -0.4 | -2.17 | 15.2 | 17.4 | 0.28 | 3.24 | 0.05 | -0.04 | 0 | 0 | -0.04 | 3.44 | -0.15 | 2.76 | +0.01 | 0.02 | 0.8 | 16Q2 | 61 | 16.85 | 21.15 | 15.1 | 18.45 | +1.35 | +7.89 | 35.4 | 32.9 | 0.54 | 6.2 | 0.1 | +0.05 | 0 | 0 | +0.05 | 3.48 | -1.61 | 2.98 | -0.02 | 0.01 | 0.2 | 16Q1 | 57 | 15.25 | 18.95 | 13.7 | 17.1 | +2.05 | +13.6 | 34.9 | 11.2 | 0.2 | 1.84 | 0.03 | +0 | 0 | 0 | +0 | 3.43 | +0.18 | 4.58 | +0.03 | 0.03 | 0.65 | 15Q4 | 65 | 14.8 | 18.15 | 14.8 | 15.05 | +0.05 | +0.33 | 22.3 | 12.1 | 0.19 | 2.01 | 0.03 | -0.05 | 0 | 0 | -0.05 | 3.43 | -0.63 | 4.4 | -0.02 | 0 | 0.09 | 15Q3 | 63 | 19.65 | 19.75 | 13.5 | 15 | -4.8 | -24.2 | 31.6 | 9.32 | 0.15 | 1.54 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.48 | -3.08 | 5.03 | +0 | 0.02 | 0.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.3 | 21.85 | 18.5 | 19.8 | -0.5 | -2.46 | 16.5 | 18.1 | 0.3 | 3.69 | 0.06 | -0.01 | 0 | 0 | -0.01 | 3.47 | -1.02 | 7.98 | +0.03 | 0.03 | 0.36 | 15Q1 | 55 | 18.75 | 21.8 | 18.4 | 20.3 | +1.5 | +7.98 | 18.1 | 21.4 | 0.39 | 4.3 | 0.08 | +0.09 | 0 | 0 | +0.09 | 3.34 | -1.52 | 9 | 0 | 0 | 0.01 | 14Q4 | 66 | 18.8 | 19.7 | 15.35 | 18.8 | 0 | 0 | 23.1 | 20.4 | 0.31 | 3.56 | 0.05 | +0.04 | -0.12 | -0.2 | -0.28 | 3.52 | +0.85 | 10.5 | -0.05 | 0 | 0.04 | 14Q3 | 64 | 23.65 | 24.7 | 18.35 | 18.8 | -4.8 | -20.3 | 26.9 | 30 | 0.47 | 6.41 | 0.1 | -0.05 | -1.38 | -0.19 | -1.63 | 3.92 | -1.87 | 9.67 | -0.05 | 0.06 | 0.59 | 14Q2 | 62 | 26.7 | 27.4 | 21.8 | 23.6 | -2.7 | -10.3 | 21.3 | 47.4 | 0.76 | 11.9 | 0.19 | -0.06 | -0.63 | -0.12 | -0.81 | 3.99 | -1.47 | 11.4 | -0.29 | 0.07 | 0.62 | 14Q1 | 56 | 19.2 | 30.5 | 19.15 | 26.3 | +7.1 | +37 | 59.1 | 198 | 3.53 | 51.2 | 0.91 | -0.82 | +1.62 | +0.31 | +1.11 | 4.27 | +4.64 | 12.9 | +0.03 | 0.36 | 2.8 | 13Q4 | 65 | 19.6 | 22.4 | 17.85 | 19.2 | -0.05 | -0.26 | 23.6 | 133 | 2.04 | 26.8 | 0.41 | -0.78 | -0.77 | -0.05 | -1.61 | 3.96 | -0.43 | 8.29 | -0.18 | 0.33 | 3.96 | 13Q3 | 64 | 11.3 | 21.25 | 11.3 | 19.25 | +7.9 | +69.6 | 87.7 | 165 | 2.58 | 27.4 | 0.43 | +0.5 | +1.16 | +0.05 | +1.71 | 4.66 | +5.34 | 8.71 | +0.5 | 0.5 | 5.78 | 13Q2 | 61 | 10.6 | 11.75 | 10 | 11.35 | +0.95 | +9.13 | 16.8 | 17.1 | 0.28 | 1.87 | 0.03 | -0.15 | 0 | 0 | -0.15 | 3.89 | -0.29 | 3.38 | 0 | 0 | 0 | 13Q1 | 56 | 9.04 | 11.25 | 8.87 | 10.4 | +1.45 | +16.2 | 26.6 | 34.1 | 0.61 | 3.5 | 0.06 | +0.22 | 0 | 0 | +0.22 | 4.26 | -1.15 | 3.67 | +0 | 0 | 0.05 | 12Q4 | 65 | 9.88 | 9.89 | 8.5 | 8.95 | -0.85 | -8.67 | 14.2 | 7.23 | 0.11 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 3.81 | -0.09 | 4.82 | -0.01 | 0 | 0 | 12Q3 | 64 | 10.7 | 10.85 | 9.31 | 9.8 | -0.8 | -7.55 | 14.5 | 5.44 | 0.09 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 3.81 | -0.67 | 4.9 | +0.01 | 0.01 | 0.14 | 12Q2 | 63 | 12.35 | 12.35 | 9.51 | 10.6 | -1.8 | -14.5 | 22.9 | 13.4 | 0.21 | 1.45 | 0.02 | -0.01 | -2.08 | 0 | -2.09 | 3.82 | -1.49 | 5.59 | 0 | 0 | 0 | 12Q1 | 58 | 12.4 | 14 | 10.8 | 12.4 | +0.05 | +0.4 | 25.9 | 82.1 | 1.42 | 10.5 | 0.18 | +0.21 | +2.08 | 0 | +2.29 | 3.83 | -6.06 | 7.08 | -0.43 | 0 | 0 | 11Q4 | 64 | 15.3 | 15.45 | 11.85 | 12.35 | -2.95 | -19.3 | 23.5 | 38.5 | 0.6 | 5.33 | 0.08 | -0.07 | 0 | -0.04 | -0.11 | 3.64 | +0.89 | 13.1 | +0.29 | 0.43 | 3.27 | 11Q3 | 65 | 12.8 | 16.3 | 12.65 | 15.3 | +2.5 | +19.5 | 28.5 | 71.4 | 1.1 | 10.6 | 0.16 | -0.56 | 0 | +0.04 | -0.52 | 3.66 | +4.68 | 12.3 | +0.13 | 0.14 | 1.13 | 11Q2 | 61 | 15.3 | 16.7 | 12.1 | 12.8 | -2.5 | -16.3 | 30.1 | 38.1 | 0.62 | 5.81 | 0.1 | +0.52 | -0.1 | 0 | +0.42 | 4.33 | -1.17 | 7.59 | -0.02 | 0.01 | 0.08 | 11Q1 | 57 | 14.55 | 16.5 | 13.85 | 15.3 | +0.75 | +5.15 | 18.2 | 57.1 | 1 | 8.75 | 0.15 | +0.08 | +0.1 | 0 | +0.18 | 3.83 | +0.18 | 8.76 | +0.01 | 0.02 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.3 | 16.6 | 13.35 | 14.55 | -0.5 | -3.32 | 21.6 | 53.6 | 0.81 | 8.18 | 0.12 | +0.02 | 0 | 0 | +0.02 | 3.74 | -0.73 | 8.58 | -0.03 | 0.01 | 0.1 | 10Q3 | 65 | 14.6 | 18.6 | 14.35 | 15.05 | +0.5 | +3.44 | 29.2 | 139 | 2.13 | 22.5 | 0.35 | +0.1 | -6.34 | 0 | -6.24 | 3.72 | +2.08 | 9.31 | -0.11 | 0.04 | 0.41 | 10Q2 | 63 | 12.85 | 19.5 | 12.85 | 14.55 | +1.75 | +13.7 | 52 | 222 | 3.53 | 38 | 0.6 | +0.03 | +6.34 | 0 | +6.37 | 3.61 | +1.6 | 7.23 | +0.08 | 0.14 | 1.99 | 10Q1 | 57 | 8.42 | 13.3 | 7.6 | 12.8 | +4.38 | +52 | 67.7 | 45.8 | 0.8 | 4.88 | 0.09 | 0 | 0 | 0 | 0 | 3.57 | +1.43 | 5.63 | -0.04 | 0.06 | 1.14 | 09Q4 | 66 | 7.75 | 8.77 | 7.15 | 8.42 | +0.69 | +8.93 | 21 | 13 | 0.2 | 1.04 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.57 | -0.43 | 4.2 | +0.07 | 0.1 | 2.36 | 09Q3 | 65 | 4.9 | 9.88 | 4.89 | 7.73 | +2.73 | +54.6 | 99.8 | 53.1 | 0.82 | 4.13 | 0.06 | +0.01 | 0 | 0 | +0.01 | 3.58 | +1.84 | 4.63 | +0.02 | 0.02 | 0.54 | 09Q2 | 63 | 4.32 | 5.87 | 4.32 | 5 | +0.68 | +15.7 | 35.9 | 12.9 | 0.2 | 0.67 | 0.01 | | | | | 3.57 | +0.89 | 2.77 | +0 | 0 | 0.04 | 09Q1 | 57 | 3.99 | 4.92 | 3.33 | 4.32 | +0.47 | +12.2 | 41.3 | 5.75 | 0.1 | 0.24 | 0 | | | | | 3.28 | -0.01 | 1.89 | 0 | 0 | 0 | 08Q4 | 65 | 6.4 | 6.75 | 3.75 | 3.85 | -2.64 | -40.7 | 46.2 | 5.63 | 0.09 | 0.28 | 0 | | | | | 3.28 | -2.82 | 1.9 | 0 | 0 | 0 | 08Q3 | 64 | 9.95 | 10.6 | 6.33 | 6.49 | -3.86 | -37.3 | 41.3 | 6.95 | 0.11 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 3.28 | +0.18 | 4.72 | 0 | 0 | 0 | 08Q2 | 63 | 12.5 | 14.15 | 9.86 | 10.35 | -2.15 | -17.2 | 34.3 | 7.94 | 0.13 | 1.03 | 0.02 | +0 | 0 | 0 | +0 | 3.28 | +0.39 | 4.54 | 0 | 0 | 0 | 08Q1 | 57 | 13.5 | 13.5 | 10.85 | 12.5 | -0.8 | -6.02 | 19.9 | 7.71 | 0.14 | 0.98 | 0.02 | 0 | 0 | 0 | 0 | 3.28 | -1.61 | 4.15 | +0 | 0 | 0.05 | 07Q4 | 65 | 14.25 | 14.25 | 10.75 | 13.3 | -0.95 | -6.67 | 24.6 | 14.5 | 0.22 | 1.81 | 0.03 | -0.12 | 0 | -2.93 | -3.04 | 3.28 | +1.09 | 5.76 | 0 | 0 | 0 | 07Q3 | 63 | 15.7 | 18.75 | 13.55 | 14.25 | -1.45 | -9.24 | 33.1 | 30.1 | 0.48 | 4.98 | 0.08 | +0.12 | 0 | -0.86 | -0.74 | 3.41 | +0.6 | 4.68 | 0 | 0 | 0 | 07Q2 | 62 | 15.3 | 16.3 | 15 | 15.7 | +0.4 | +2.61 | 8.5 | 15 | 0.24 | 2.36 | 0.04 | 0 | 0 | +0.21 | +0.21 | 3.28 | -1.5 | 3.91 | 0 | 0 | 0 | 07Q1 | 57 | 16 | 16.4 | 14 | 15.3 | -0.5 | -3.16 | 15.2 | 11.3 | 0.2 | 1.74 | 0.03 | 0 | 0 | +0.6 | +0.6 | 3.29 | -0.28 | 5.41 | 0 | 0 | 0 | 06Q4 | 63 | 13.7 | 16.45 | 13.25 | 15.8 | +2 | +14.5 | 23.2 | 26.6 | 0.42 | 4.07 | 0.06 | -0.1 | 0 | +1.46 | +1.36 | 3.29 | +0.1 | 5.88 | 0 | 0 | 0 | 06Q3 | 65 | 12.45 | 14.3 | 12.1 | 13.8 | +1.3 | +10.4 | 17.6 | 28.5 | 0.44 | 3.88 | 0.06 | +0.1 | 0 | +1.51 | +1.61 | 3.4 | +1.14 | 5.78 | +0 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.86 | 14.7 | 8.6 | 12.5 | +3.64 | +41.1 | 68.8 | 27.6 | 0.44 | 3.33 | 0.05 | | | | | 3.29 | -0.68 | 4.64 | +0 | 0 | 0.02 | 06Q1 | 58 | 9.5 | 9.9 | 7.8 | 8.86 | -0.64 | -6.74 | 22.1 | 15 | 0.26 | 1.31 | 0.02 | | | | | 3.54 | +0.55 | 5.25 | +0.02 | 0 | 0 | 05Q4 | 64 | 9.53 | 10.1 | 6.97 | 9.5 | -0.1 | -1.04 | 32.6 | 10.2 | 0.16 | 0.91 | 0.01 | | | | | 3.54 | -0.64 | 4.7 | +0.03 | 0.03 | 0.7 | 05Q3 | 63 | 10.1 | 10.95 | 9.01 | 9.6 | -0.55 | -5.42 | 19.1 | 17.6 | 0.28 | 1.76 | 0.03 | | | | | 3.45 | -0.84 | 5.34 | -0.01 | 0 | 0 | 05Q2 | 63 | 9.41 | 10.5 | 8.5 | 10.15 | +0.64 | +6.73 | 21 | 13.1 | 0.21 | 1.26 | 0.02 | | | | | 3.45 | -1.96 | 6.18 | -0.02 | 0.01 | 0.11 | 05Q1 | 57 | 9.5 | 10.35 | 8.72 | 9.51 | +0.11 | +1.17 | 17.3 | 12.9 | 0.23 | 1.22 | 0.02 | 0 | 0 | 0 | 0 | 3.59 | -1.48 | 8.15 | -0.15 | 0.02 | 0.31 | 04Q4 | 65 | 12 | 12.2 | 8.4 | 9.4 | -2.6 | -21.7 | 31.7 | 17 | 0.26 | 1.71 | 0.03 | 0 | -0.32 | -0.81 | -1.13 | 3.59 | -1.44 | 9.64 | +0.05 | 0.18 | 1.86 | 04Q3 | 63 | 16.8 | 16.8 | 12 | 12 | -4.8 | -28.6 | 28.6 | 9 | 0.14 | 1.29 | 0.02 | 0 | -0.7 | 0 | -0.7 | 3.58 | -1.19 | 11.2 | +0.04 | 0.16 | 1.45 | 04Q2 | 64 | 18.5 | 21 | 16 | 16.8 | -1.6 | -8.7 | 27.2 | 33.7 | 0.53 | 6.41 | 0.1 | | | | | | +1.48 | 12.4 | +0.09 | 0.12 | 1 | 04Q1 | 58 | 16.6 | 19.2 | 16.4 | 18.4 | +1.8 | +10.8 | 16.9 | 31.1 | 0.54 | 5.59 | 0.1 | | | | | | +1.12 | 10.9 | -0.53 | 0.02 | 0.2 | 03Q4 | 65 | 17.3 | 18.3 | 16 | 16.6 | -0.7 | -4.05 | 13.3 | 22 | 0.34 | 3.78 | 0.06 | | | | | | -3.21 | 9.93 | +0.5 | 0.55 | 5.53 | 03Q3 | 65 | 17.1 | 20.4 | 16.6 | 17.3 | +0.3 | +1.76 | 22.4 | 61.7 | 0.95 | 11.2 | 0.17 | | | | | | +0.96 | 13.1 | +0.04 | 0.05 | 0.4 | 03Q2 | 63 | 14.6 | 18.4 | 13.75 | 17 | +2.35 | +16 | 31.7 | 46.8 | 0.74 | 7.55 | 0.12 | | | | | | | | | | | 03Q1 | 56 | 15.6 | 21.9 | 14.1 | 14.65 | -1.25 | -7.86 | 49.1 | 81.8 | 1.46 | 15 | 0.27 | | | | | | | | | | | 02Q4 | 65 | 14.65 | 17.2 | 13.4 | 15.9 | +1.2 | +8.16 | 25.9 | 51.1 | 0.79 | 8.04 | 0.12 | | | | | | | | | | | 02Q3 | 65 | 21.3 | 24.4 | 13.8 | 14.7 | -5.6 | -27.6 | 52.2 | 74.5 | 1.15 | 13.5 | 0.21 | | | | | | | | | | | 02Q2 | 63 | 14.8 | 23.1 | 13.55 | 20.3 | +6.45 | +46.6 | 69 | 107 | 1.71 | 19.2 | 0.3 | | | | | | | | | | | 02Q1 | 55 | 11.1 | 14.15 | 9.85 | 13.85 | +2.65 | +23.7 | 38.4 | 37.4 | 0.68 | 4.27 | 0.08 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.5 | 14.4 | 7.15 | 11.2 | +2.45 | +28 | 82.9 | 22.9 | 0.36 | 2.28 | 0.04 | | | | | | | | | | | 01Q3 | 61 | 15.4 | 15.8 | 7.45 | 8.75 | -6.65 | -43.2 | 54.2 | 17 | 0.28 | 1.99 | 0.03 | | | | | | | | | | | 01Q2 | 62 | 25 | 25 | 14.5 | 15.4 | -9.4 | -37.9 | 42.3 | 38.3 | 0.62 | 7.77 | 0.13 | | | | | | | | | | | 01Q1 | 57 | 13.7 | 27.5 | 13.4 | 24.8 | +11 | +79.7 | 102 | 69.7 | 1.22 | 15.4 | 0.27 | | | | | | | | | | | 00Q4 | 70 | 37.1 | 37.9 | 12.5 | 13.8 | -24.8 | -64.2 | 65.8 | 30.1 | 0.43 | 6.19 | 0.09 | | | | | | | | | | | 00Q3 | 70 | 46.9 | 47.8 | 27 | 38.6 | -8.4 | -17.9 | 44.3 | 31.3 | 0.45 | 10.8 | 0.15 | | | | | | | | | | | 00Q2 | 69 | 46.8 | 67.5 | 38 | 47 | +3.2 | +7.31 | 67.4 | 77.9 | 1.13 | 39.9 | 0.58 | | | | | | | | | | | 00Q1 | 62 | 17.8 | 43.8 | 17.3 | 43.8 | +25.3 | +137 | 143 | 95.5 | 1.54 | 29.2 | 0.47 | | | | | | | | | | | 99Q4 | 69 | 13.5 | 21.9 | 10.1 | 18.5 | +5.1 | +38.1 | 88.1 | 21.2 | 0.31 | 3.58 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 16.2 | 17.8 | 12 | 13.4 | -3.3 | -19.8 | 34.7 | 10.6 | 0.16 | 1.53 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 31.9 | 32 | 16.1 | 16.7 | -15.4 | -48 | 49.5 | 19.6 | 0.29 | 4.81 | 0.07 | | | | | | | | | | | 99Q1 | 61 | 42.7 | 42.8 | 26.1 | 32.1 | -10.4 | -24.5 | 39.3 | 11.7 | 0.19 | 3.89 | 0.06 | | | | | | | | | | | 98Q4 | 68 | 50 | 50 | 38.1 | 42.5 | -8 | -15.8 | 23.6 | 19.8 | 0.29 | 8.53 | 0.13 | | | | | | | | | | | 98Q3 | 72 | 81.5 | 85.5 | 49.5 | 50.5 | -32 | -38.8 | 43.6 | 18.2 | 0.25 | 12.3 | 0.17 | | | | | | | | | | | 98Q2 | 69 | 59 | 93 | 59 | 82.5 | +24 | +41 | 58.1 | 19.6 | 0.28 | 15.8 | 0.23 | | | | | | | | | | | 98Q1 | 28 | 39.5 | 64 | 39.5 | 58.5 | +19 | +48.1 | 62 | 8.57 | 0.31 | 5.09 | 0.18 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|