|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.65 | 10.45 | +0.2 | +1.91% | 5.26% | 10.45 | 10.65 | 10.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.37萬 | 6 | 0.2張/筆 | 10.42元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 34.61萬 | 7 | 4.7張/筆 | 10.49元 | -0.15 (-1.42%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +1.91%) 財報評分: 最新43分 / 平均46分 | | | |
| |
成交價: 10.65元 (+0.2元/ +1.91%) | 成交張數: 1.32張 | 成交金額: 1.37萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第202低 | 近3日新高 | 連2跌→漲 (+0.2元/ +1.91%) | | 近10日新低 | | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 10.9 | 10.65 | 10.5 | 11.2 | 11.15 | 11.45 | 12 | 11.85 | 14.15 | 12.55 | 49.7 | - | - | 10.7 | 漲跌價 | -0.25 | 0 | +0.15 | -0.55 | -0.5 | -0.8 | -1.35 | -1.2 | -3.5 | -1.9 | -39.05 | - | - | -0.05 | 漲跌幅 | -2.29% | 0% | +1.43% | -4.91% | -4.48% | -6.99% | -11.2% | -10.1% | -24.7% | -15.1% | -78.6% | - | - | -0.47% | 振幅 | 9.17% | 10.3% | 11.4% | 12.1% | 16.6% | 22.3% | 39.2% | 66.7% | 55.8% | 284% | 80.5% | - | - | 23.8% | 成交張數 | 45.8 | 214 | 792 | 999 | 1,393 | 1,834 | 6,496 | 1.2萬 | 1.38萬 | 3.6萬 | 4.59萬 | - | - | 1,559 | 成交金額 | 48.2萬 | 235萬 | 870萬 | 1,088萬 | 1,528萬 | 2,018萬 | 7,870萬 | 1.47億 | 1.7億 | 6.71億 | 8.76億 | - | - | 1,721萬 | 週轉率 | 0.15% | 0.71% | 2.62% | 3.31% | 4.61% | 6.08% | 21.5% | 39.8% | 45.6% | 119% | 152% | - | - | 5.17% |
結算價 10.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 10.45 | 10.65 | 10.1 | 10.65 | +0.2 | +1.91 | 5.26 | 1.32 | 6 | 0.22 | | | | | | 0 | | | | | | '24/04/25 | 10.6 | 10.5 | 10.45 | 10.45 | -0.15 | -1.42 | 0.47 | 33 | 7 | 4.71 | | | | | | 0 | | | | | | '24/04/24 | 10.9 | 11.1 | 10.55 | 10.6 | -0.3 | -2.75 | 5.05 | 11.5 | 6 | 1.92 | | | | | | 0 | | | | | | '24/04/23 | 10.65 | 11.1 | 10.9 | 10.9 | +0.25 | +2.35 | 1.88 | 13.1 | 6 | 2.18 | | | | | | 0 | | | | | | '24/04/22 | 10.65 | 11.2 | 10.65 | 10.65 | 0 | 0 | 5.16 | 155 | 18 | 8.61 | 0.02 | | | | | 0 | | | | | | '24/04/19 | 10.6 | 11.2 | 10.65 | 10.65 | +0.05 | +0.47 | 5.19 | 209 | 31 | 6.73 | 0.02 | | | | | 0 | | | | | | '24/04/18 | 10.75 | 11.2 | 10.45 | 10.6 | -0.15 | -1.4 | 6.98 | 150 | 14 | 10.7 | 0.02 | | | | | 0 | | | | | | '24/04/17 | 10 | 11.2 | 10.4 | 10.75 | +0.75 | +7.5 | 8 | 166 | 20 | 8.28 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/16 | 10.05 | 10.1 | 10 | 10 | -0.05 | -0.5 | 1 | 22.9 | 9 | 2.54 | | | | | | 0 | | | | | | '24/04/15 | 10.5 | 10.5 | 10 | 10.05 | -0.45 | -4.29 | 4.76 | 31.5 | 12 | 2.63 | | | | | | 0 | | | | | | '24/04/12 | 10.1 | 10.5 | 10.5 | 10.5 | +0.4 | +3.96 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/04/11 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 11 | 3 | 3.67 | | | | | | 0 | | | | | | '24/04/10 | 10.5 | 10.1 | 10.1 | 10.1 | -0.4 | -3.81 | 0 | 5 | 5 | 1 | | | | | | 0 | | | | | | '24/04/09 | 10.5 | 10.5 | 10.1 | 10.5 | 0 | 0 | 3.81 | 33.6 | 12 | 2.8 | | | | | | 0 | | | | | | '24/04/08 | 10.5 | 10.55 | 10.2 | 10.5 | 0 | 0 | 3.33 | 67.1 | 17 | 3.95 | 0.01 | | | | | 0 | | | | | | '24/04/03 | 10.6 | 10.5 | 10.5 | 10.5 | -0.1 | -0.94 | 0 | 10 | 2 | 5 | | | | | | 0 | | | | | | '24/04/02 | 10.7 | 11.2 | 10.6 | 10.6 | -0.1 | -0.93 | 5.61 | 15.6 | 7 | 2.23 | | | | | | 0 | | | | | | '24/04/01 | 11.1 | 11 | 10.7 | 10.7 | -0.4 | -3.6 | 2.7 | 21 | 5 | 4.2 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 11 | 11.2 | 11 | 11.1 | +0.1 | +0.91 | 1.82 | 21 | 5 | 4.2 | | | | | | 0 | | | | | | '24/03/28 | 11.2 | 11.35 | 11 | 11 | -0.2 | -1.79 | 3.12 | 22.1 | 8 | 2.76 | | | | | | 0 | | | | | | '24/03/27 | 10.85 | 11.2 | 11.2 | 11.2 | +0.35 | +3.23 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/03/26 | 11 | 11.4 | 10.85 | 10.85 | -0.15 | -1.36 | 5 | 15.6 | 6 | 2.6 | | | | | | 0 | | | | | | '24/03/25 | 11 | 11.45 | 11 | 11 | 0 | 0 | 4.09 | 27 | 10 | 2.7 | | | | | | 0 | | | | | | '24/03/22 | 11.45 | 11 | 11 | 11 | -0.45 | -3.93 | 0 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '24/03/21 | 11 | 11.45 | 11 | 11.45 | +0.45 | +4.09 | 4.09 | 25.1 | 6 | 4.18 | | | | | | 0 | | | | | | '24/03/20 | 11.15 | 11.45 | 11 | 11 | -0.15 | -1.35 | 4.04 | 15 | 8 | 1.88 | | | | | | 0 | | | | | | '24/03/19 | 11.45 | 11.15 | 11 | 11.15 | -0.3 | -2.62 | 1.31 | 8 | 4 | 2 | | | | | | 0 | | | | | | '24/03/18 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/03/15 | 11 | 11.45 | 11 | 11.45 | +0.45 | +4.09 | 4.09 | 8.1 | 3 | 2.7 | | | | | | 0 | | | | | | '24/03/14 | 11.3 | 11.45 | 11 | 11 | -0.3 | -2.65 | 3.98 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '24/03/13 | 11.45 | 11.3 | 11.3 | 11.3 | -0.15 | -1.31 | 0 | 0.24 | 3 | 0.08 | | | | | | 0 | | | | | | '24/03/12 | 11.45 | 11.45 | 11.35 | 11.45 | 0 | 0 | 0.87 | 72.7 | 6 | 12.1 | 0.01 | | | | | 0 | | | | | | '24/03/11 | 11.45 | 11.45 | 11.4 | 11.45 | 0 | 0 | 0.44 | 12 | 5 | 2.41 | | | | | | 0 | | | | | | '24/03/08 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 1.2 | 2 | 0.6 | | | | | | 0 | | | | | | '24/03/07 | 10.9 | 11.45 | 11.25 | 11.45 | +0.55 | +5.05 | 1.83 | 6.2 | 6 | 1.03 | | | | | | 0 | | | | | | '24/03/06 | 10.9 | 11.45 | 10.9 | 10.9 | 0 | 0 | 5.05 | 10 | 5 | 2 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 11.45 | 11.45 | 10.9 | 10.9 | -0.55 | -4.8 | 4.8 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '24/03/04 | 11.2 | 11.45 | 10.9 | 11.45 | +0.25 | +2.23 | 4.91 | 3.31 | 5 | 0.66 | | | | | | 0 | | | | | | '24/03/01 | 10.9 | 11.45 | 11.2 | 11.2 | +0.3 | +2.75 | 2.29 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '24/02/29 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/02/27 | 11.2 | 11.45 | 10.9 | 10.9 | -0.3 | -2.68 | 4.91 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '24/02/26 | 11 | 11.45 | 11 | 11.2 | +0.2 | +1.82 | 4.09 | 53.4 | 8 | 6.67 | 0.01 | | | | | 0 | | | | | | '24/02/23 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 22 | 3 | 7.33 | | | | | | 0 | | | | | | '24/02/22 | 10.8 | 11 | 11 | 11 | +0.2 | +1.85 | 0 | 0.2 | 3 | 0.07 | | | | | | 0 | | | | | | '24/02/21 | 11.35 | 11.3 | 10.75 | 10.8 | -0.55 | -4.85 | 4.85 | 11.5 | 5 | 2.3 | | | | | | 0 | | | | | | '24/02/20 | 11.4 | 11.4 | 10.85 | 11.35 | -0.05 | -0.44 | 4.82 | 9 | 4 | 2.25 | | | | | | 0 | | | | | | '24/02/19 | 11.4 | 11.4 | 10.9 | 11.4 | 0 | 0 | 4.39 | 6 | 3 | 2 | | | | | | 0 | | | | | | '24/02/16 | 11.65 | 11.4 | 11.1 | 11.4 | -0.25 | -2.15 | 2.58 | 10.2 | 4 | 2.55 | | | | | | 0 | | | | | | '24/02/15 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/02/05 | 11.5 | 11.85 | 11.3 | 11.65 | +0.15 | +1.3 | 4.78 | 21 | 10 | 2.1 | | | | | | 0 | | | | | | '24/02/02 | 11.5 | 11.65 | 11.5 | 11.5 | 0 | 0 | 1.3 | 6 | 3 | 2 | | | | | | 0 | | | | | | '24/02/01 | 11.65 | 11.5 | 11.15 | 11.5 | -0.15 | -1.29 | 3 | 0.4 | 2 | 0.2 | | | | | | 0 | | | | | | '24/01/31 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/30 | 11.6 | 11.65 | 11.4 | 11.65 | +0.05 | +0.43 | 2.16 | 25 | 7 | 3.57 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 11.15 | 11.65 | 11.15 | 11.6 | +0.45 | +4.04 | 4.48 | 8.7 | 4 | 2.17 | | | | | | 0 | | | | | | '24/01/26 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '24/01/25 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/24 | 11.5 | 11.15 | 11.15 | 11.15 | -0.35 | -3.04 | 0 | 3.3 | 4 | 0.82 | | | | | | 0 | | | | | | '24/01/23 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/22 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 2.31 | 3 | 0.77 | | | | | | 0 | | | | | | '24/01/19 | 11.5 | 11.5 | 11.15 | 11.5 | 0 | 0 | 3.04 | 2 | 5 | 0.4 | | | | | | 0 | | | | | | '24/01/18 | 12.35 | 11.85 | 11.15 | 11.5 | -0.85 | -6.88 | 5.67 | 44.3 | 15 | 2.95 | 0.01 | | | | | 0 | | | | | | '24/01/17 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/16 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/15 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/12 | 12.1 | 12.4 | 12.05 | 12.35 | +0.25 | +2.07 | 2.89 | 14 | 7 | 2 | | | | | | 0 | | | | | | '24/01/11 | 12.05 | 12.1 | 12 | 12.1 | +0.05 | +0.41 | 0.83 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | '24/01/10 | 11.6 | 12.55 | 12 | 12.05 | +0.45 | +3.88 | 4.74 | 38.4 | 18 | 2.13 | | | | | | 0 | | | | | | '24/01/09 | 11.15 | 12.1 | 11.15 | 11.6 | +0.45 | +4.04 | 8.52 | 41.1 | 16 | 2.57 | | | | | | 0 | | | | | | '24/01/08 | 10.7 | 11.15 | 11.15 | 11.15 | +0.45 | +4.21 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/05 | 10.7 | 11 | 10.65 | 10.7 | 0 | 0 | 3.27 | 10.7 | 8 | 1.33 | | | | | | 0 | | | | | | '24/01/04 | 10.7 | 10.7 | 10.5 | 10.7 | 0 | 0 | 1.87 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 10.7 | 10.7 | 10.5 | 10.7 | 0 | 0 | 1.87 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '24/01/02 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/29 | 10.8 | 10.7 | 10.5 | 10.7 | -0.1 | -0.93 | 1.85 | 8.02 | 6 | 1.34 | | | | | | 0 | | | | | | '23/12/28 | 10.7 | 10.8 | 10.6 | 10.8 | +0.1 | +0.93 | 1.87 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/12/27 | 10.5 | 10.7 | 10.6 | 10.7 | +0.2 | +1.9 | 0.95 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/12/26 | 10.6 | 10.5 | 10.4 | 10.5 | -0.1 | -0.94 | 0.94 | 10 | 8 | 1.25 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/25 | 10.55 | 10.65 | 10.6 | 10.6 | +0.05 | +0.47 | 0.47 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/12/22 | 10.65 | 11 | 10.4 | 10.55 | -0.1 | -0.94 | 5.63 | 32 | 17 | 1.88 | | | | | | 0 | | | | | | '23/12/21 | 10.9 | 10.65 | 10.25 | 10.65 | -0.25 | -2.29 | 3.67 | 26.3 | 11 | 2.39 | | | | | | 0 | | | | | | '23/12/20 | 10.65 | 10.9 | 10.65 | 10.9 | +0.25 | +2.35 | 2.35 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/12/19 | 10.9 | 10.9 | 10.65 | 10.65 | -0.25 | -2.29 | 2.29 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/12/18 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.8 | 3 | 0.27 | | | | | | 0 | | | | | | '23/12/15 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/14 | 10.9 | 10.9 | 10.85 | 10.9 | 0 | 0 | 0.46 | 7 | 3 | 2.33 | | | | | | 0 | | | | | | '23/12/13 | 10.85 | 10.9 | 10.9 | 10.9 | +0.05 | +0.46 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/12/12 | 10.85 | 10.9 | 10.85 | 10.85 | 0 | 0 | 0.46 | 8 | 5 | 1.6 | | | | | | 0 | | | | | | '23/12/11 | 10.9 | 10.9 | 10.85 | 10.85 | -0.05 | -0.46 | 0.46 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '23/12/08 | 11.35 | 11.4 | 10.85 | 10.9 | -0.45 | -3.96 | 4.85 | 21.1 | 12 | 1.76 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11 | 11.35 | 10.85 | 11.35 | +0.35 | +3.18 | 4.55 | 18.7 | 16 | 1.17 | | | | | | 0 | | | | | | '23/12/06 | 11 | 11 | 10.85 | 11 | 0 | 0 | 1.36 | 5.05 | 3 | 1.68 | | | | | | 0 | | | | | | '23/12/05 | 11 | 11.35 | 10.85 | 11 | 0 | 0 | 4.55 | 2.5 | 4 | 0.63 | | | | | | 0 | | | | | | '23/12/04 | 10.85 | 11 | 11 | 11 | +0.15 | +1.38 | 0 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/12/01 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/11/30 | 10.85 | 11 | 10.85 | 10.85 | 0 | 0 | 1.38 | 2.14 | 4 | 0.54 | | | | | | 0 | | | | | | '23/11/29 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/28 | 11 | 11 | 10.85 | 10.85 | -0.15 | -1.36 | 1.36 | 13.5 | 11 | 1.23 | | | | | | 0 | | | | | | '23/11/27 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/24 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/23 | 10.9 | 11 | 11 | 11 | +0.1 | +0.92 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/22 | 10.95 | 10.9 | 10.9 | 10.9 | -0.05 | -0.46 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/11/21 | 10.85 | 10.95 | 10.9 | 10.95 | +0.1 | +0.92 | 0.46 | 11.2 | 6 | 1.87 | | | | | | 0 | | | | | | '23/11/20 | 11.35 | 10.95 | 10.85 | 10.85 | -0.5 | -4.41 | 0.88 | 14 | 4 | 3.5 | | | | | | 0 | | | | | | '23/11/17 | 10.85 | 11.35 | 10.85 | 11.35 | +0.5 | +4.61 | 4.61 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/11/16 | 10.9 | 11.35 | 10.85 | 10.85 | -0.05 | -0.46 | 4.59 | 6.01 | 10 | 0.6 | | | | | | 0 | | | | | | '23/11/15 | 11.4 | 11.4 | 10.45 | 10.9 | -0.5 | -4.39 | 8.33 | 31 | 10 | 3.1 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/14 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.4 | 11.4 | 10.85 | 11.4 | 0 | 0 | 4.82 | 4 | 4 | 1 | | | | | | 0.01 | | | | | | '23/11/10 | 11.4 | 11.4 | 10.95 | 11.4 | 0 | 0 | 3.95 | 8 | 4 | 2 | | | | | | 0.01 | | | | | | '23/11/09 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/08 | 11 | 11.4 | 11.4 | 11.4 | +0.4 | +3.64 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/11/07 | 11.5 | 11 | 11 | 11 | -0.5 | -4.35 | 0 | 2 | 1 | 2 | | | | | | 0.01 | | | | | | '23/11/06 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/11/03 | 11.35 | 11.5 | 11.35 | 11.5 | +0.15 | +1.32 | 1.32 | 10 | 3 | 3.33 | | | | | | 0.01 | | | | | | '23/11/02 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/01 | 11.3 | 11.35 | 11.35 | 11.35 | +0.05 | +0.44 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/10/31 | 11.45 | 11.3 | 10.95 | 11.3 | -0.15 | -1.31 | 3.06 | 3 | 4 | 0.75 | | | | | | 0.01 | | | | | | '23/10/30 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/10/27 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/26 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/25 | 11.4 | 11.45 | 11.45 | 11.45 | +0.05 | +0.44 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/10/24 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/10/23 | 11.1 | 11.4 | 10.95 | 11.4 | +0.3 | +2.7 | 4.05 | 0.02 | 12 | 0 | | | | | | 0.01 | | | | | | '23/10/20 | 11.4 | 11.2 | 11.1 | 11.1 | -0.3 | -2.63 | 0.88 | 19 | 4 | 4.75 | | | | | | 0.01 | | | | | | '23/10/19 | 11.6 | 11.65 | 11.15 | 11.4 | -0.2 | -1.72 | 4.31 | 11 | 10 | 1.1 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/17 | 11.6 | 12.05 | 11.15 | 11.6 | 0 | 0 | 7.76 | 16.2 | 7 | 2.31 | | 0 | 0 | -15.2 | -15.2 | 0.01 | | | | | | '23/10/16 | 12.1 | 12 | 11.6 | 11.6 | -0.5 | -4.13 | 3.31 | 5 | 2 | 2.5 | | | | | | 0.01 | | | | | | '23/10/13 | 12.05 | 12.1 | 11.55 | 12.1 | +0.05 | +0.41 | 4.56 | 1.01 | 8 | 0.13 | | | | | | 0.01 | | | | | | '23/10/12 | 12.1 | 12.1 | 11.6 | 12.05 | -0.05 | -0.41 | 4.13 | 2.01 | 5 | 0.4 | | | | | | 0.01 | | | | | | '23/10/11 | 12.25 | 12.15 | 12.1 | 12.1 | -0.15 | -1.22 | 0.41 | 0.01 | 2 | 0 | | | | | | 0.01 | | | | | | '23/10/06 | 12.25 | 12.25 | 11.7 | 12.25 | 0 | 0 | 4.49 | 0.01 | 6 | 0 | | | | | | 0.01 | | | | | | '23/10/05 | 12.2 | 12.25 | 11.7 | 12.25 | +0.05 | +0.41 | 4.51 | 0.01 | 3 | 0 | | | | | | 0.01 | | | | | | '23/10/04 | 12.2 | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/10/03 | 11.75 | 12.3 | 11.7 | 12.2 | +0.45 | +3.83 | 5.11 | 31 | 12 | 2.58 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/10/02 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/28 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/27 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/26 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/25 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/22 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 0 | | | | | | '23/09/21 | 11.75 | 11.75 | 11.2 | 11.75 | 0 | 0 | 4.68 | 0.01 | 2 | 0 | | | | | | 0 | | | | | | '23/09/20 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.8 | 11.8 | 11.25 | 11.75 | -0.05 | -0.42 | 4.66 | 16 | 6 | 2.67 | | | | | | 0 | | | | | | '23/09/18 | 11.8 | 11.8 | 11.55 | 11.8 | 0 | 0 | 2.12 | 2 | 5 | 0.4 | | | | | | 0 | | | | | | '23/09/15 | 11.7 | 11.8 | 11.4 | 11.8 | +0.1 | +0.85 | 3.42 | 18.3 | 9 | 2.03 | | | | | | 0 | | | | | | '23/09/14 | 11.75 | 11.7 | 11.45 | 11.7 | -0.05 | -0.43 | 2.13 | 0.01 | 3 | 0 | | | | | | 0 | | | | | | '23/09/13 | 11.75 | 11.8 | 11.45 | 11.75 | 0 | 0 | 2.98 | 5.41 | 5 | 1.08 | | | | | | 0 | | | | | | '23/09/12 | 11.5 | 11.75 | 11.3 | 11.75 | +0.25 | +2.17 | 3.91 | 11 | 8 | 1.38 | | | | | | 0 | | | | | | '23/09/11 | 11.75 | 11.75 | 11.3 | 11.5 | -0.25 | -2.13 | 3.83 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | '23/09/08 | 11.75 | 11.75 | 11.25 | 11.75 | 0 | 0 | 4.26 | 11 | 6 | 1.83 | | | | | | 0 | | | | | | '23/09/07 | 11.75 | 11.75 | 11.45 | 11.75 | 0 | 0 | 2.55 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/09/06 | 11.5 | 11.85 | 11.3 | 11.75 | +0.25 | +2.17 | 4.78 | 50.6 | 18 | 2.81 | 0.01 | | | | | 0 | | | | | | '23/09/05 | 11.8 | 11.8 | 11.45 | 11.5 | -0.3 | -2.54 | 2.97 | 15 | 8 | 1.88 | | | | | | 0 | | | | | | '23/09/04 | 11.4 | 11.8 | 11.45 | 11.8 | +0.4 | +3.51 | 3.07 | 10.2 | 6 | 1.71 | | | | | | 0 | | | | | | '23/09/01 | 11.4 | 11.4 | 11.25 | 11.4 | 0 | 0 | 1.32 | 11 | 3 | 3.67 | | | | | | 0 | | | | | | '23/08/31 | 11.8 | 11.8 | 11.4 | 11.4 | -0.4 | -3.39 | 3.39 | 11 | 5 | 2.2 | | | | | | 0 | | | | | | '23/08/30 | 11.45 | 11.8 | 11.4 | 11.8 | +0.35 | +3.06 | 3.49 | 1.05 | 5 | 0.21 | | | | | | 0 | | | | | | '23/08/29 | 11.95 | 11.95 | 11.4 | 11.45 | -0.5 | -4.18 | 4.6 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/08/28 | 11.8 | 11.95 | 11.6 | 11.95 | +0.15 | +1.27 | 2.97 | 26 | 9 | 2.89 | | | | | | 0 | | | | | | '23/08/25 | 11.85 | 11.8 | 11.6 | 11.8 | -0.05 | -0.42 | 1.69 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11.95 | 11.9 | 11.7 | 11.85 | -0.1 | -0.84 | 1.67 | 15 | 5 | 3 | | | | | | 0 | | | | | | '23/08/23 | 12.3 | 11.95 | 11.95 | 11.95 | -0.35 | -2.85 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/08/22 | 11.95 | 12.3 | 11.95 | 12.3 | +0.35 | +2.93 | 2.93 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/08/21 | 12.4 | 12.4 | 11.95 | 11.95 | -0.45 | -3.63 | 3.63 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/08/18 | 12.3 | 12.5 | 12 | 12.4 | +0.1 | +0.81 | 4.07 | 20 | 7 | 2.86 | | | | | | 0 | | | | | | '23/08/17 | 12.55 | 12.55 | 12.05 | 12.3 | -0.25 | -1.99 | 3.98 | 23 | 7 | 3.29 | | | | | | 0 | | | | | | '23/08/16 | 12.6 | 12.6 | 12.2 | 12.55 | -0.05 | -0.4 | 3.17 | 10.3 | 5 | 2.06 | | | | | | 0 | | | | | | '23/08/15 | 12.45 | 12.6 | 12.6 | 12.6 | +0.15 | +1.2 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/08/14 | 12.6 | 12.6 | 12.25 | 12.45 | -0.15 | -1.19 | 2.78 | 15 | 6 | 2.5 | | | | | | 0 | | | | | | '23/08/11 | 12.45 | 12.6 | 12.1 | 12.6 | +0.15 | +1.2 | 4.02 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/08/10 | 12.5 | 12.6 | 12.1 | 12.45 | -0.05 | -0.4 | 4 | 6.25 | 10 | 0.62 | | | | | | 0 | | | | | | '23/08/09 | 11.85 | 12.5 | 11.8 | 12.5 | +0.65 | +5.49 | 5.91 | 54.2 | 31 | 1.75 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | 2.2 | 3 | 0.73 | | | | | | 0 | | | | | | '23/08/07 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/08/04 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/08/02 | 11.65 | 11.85 | 11.65 | 11.85 | +0.2 | +1.72 | 1.72 | 3.4 | 7 | 0.49 | | | | | | 0 | | | | | | '23/08/01 | 11.55 | 11.65 | 11.5 | 11.65 | +0.1 | +0.87 | 1.3 | 6.67 | 10 | 0.67 | | | | | | 0 | | | | | | '23/07/31 | 11.9 | 11.55 | 11 | 11.55 | -0.35 | -2.94 | 4.62 | 200 | 48 | 4.17 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 11.45 | 12 | 11.45 | 11.9 | +0.45 | +3.93 | 4.8 | 26 | 9 | 2.89 | | | | | | 0 | | | | | | '23/07/27 | 11.5 | 11.9 | 11.45 | 11.45 | -0.05 | -0.43 | 3.91 | 1.76 | 4 | 0.44 | | | | | | 0 | | | | | | '23/07/26 | 11.95 | 11.95 | 11.4 | 11.5 | -0.45 | -3.77 | 4.6 | 23 | 8 | 2.88 | | | | | | 0 | | | | | | '23/07/25 | 12 | 12 | 11.55 | 11.95 | -0.05 | -0.42 | 3.75 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/07/24 | 12 | 12 | 10.95 | 12 | 0 | 0 | 8.75 | 72.1 | 23 | 3.14 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 12.5 | 12 | 11.55 | 12 | -0.5 | -4 | 3.6 | 57 | 17 | 3.35 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 12.4 | 12.5 | 12 | 12.5 | +0.1 | +0.81 | 4.03 | 1 | 5 | 0.2 | | | | | | 0 | | | | | | '23/07/19 | 12.5 | 12.5 | 11.9 | 12.4 | -0.1 | -0.8 | 4.8 | 106 | 30 | 3.54 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 12.8 | 12.8 | 12.2 | 12.5 | -0.3 | -2.34 | 4.69 | 207 | 50 | 4.14 | 0.03 | | | | | 0 | | | | | | '23/07/17 | 12.75 | 12.8 | 12.35 | 12.8 | +0.05 | +0.39 | 3.53 | 3.02 | 4 | 0.75 | | | | | | 0 | | | | | | '23/07/14 | 13.3 | 13.3 | 12.35 | 12.75 | -0.55 | -4.14 | 7.14 | 30 | 13 | 2.31 | | | | | | 0 | | | | | | '23/07/13 | 12.75 | 13.3 | 12.7 | 13.3 | +0.55 | +4.31 | 4.71 | 25.8 | 20 | 1.29 | | | | | | 0 | | | | | | '23/07/12 | 12.9 | 13.35 | 12.7 | 12.75 | -0.15 | -1.16 | 5.04 | 35.1 | 31 | 1.13 | | | | | | 0 | | | | | | '23/07/11 | 13.25 | 13.35 | 12.8 | 12.9 | -0.35 | -2.64 | 4.15 | 73.2 | 54 | 1.35 | 0.01 | | | | | 0 | | | | | | '23/07/10 | 14.25 | 14.25 | 12.55 | 13.25 | -1 | -7.02 | 11.9 | 247 | 93 | 2.66 | 0.03 | | | | | 0 | | | | | | '23/07/07 | 13.7 | 14.7 | 13.7 | 14.25 | +0.55 | +4.01 | 7.3 | 217 | 99 | 2.19 | 0.03 | | | | | 0 | | | | | | '23/07/06 | 13.65 | 13.7 | 13.4 | 13.7 | +0.05 | +0.37 | 2.2 | 275 | 91 | 3.02 | 0.04 | | | | | 0 | | | | | | '23/07/05 | 13.35 | 13.65 | 13.3 | 13.65 | +0.3 | +2.25 | 2.62 | 127 | 46 | 2.75 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 13 | 13.6 | 13 | 13.35 | +0.35 | +2.69 | 4.62 | 106 | 31 | 3.42 | 0.01 | | | | | 0 | | | | | | '23/07/03 | 12.8 | 13.2 | 12.7 | 13 | +0.2 | +1.56 | 3.91 | 31 | 12 | 2.58 | | | | | | 0 | | | | | | '23/06/30 | 13.25 | 13.3 | 12.7 | 12.8 | -0.45 | -3.4 | 4.53 | 31 | 18 | 1.72 | | | | | | 0 | | | | | | '23/06/29 | 13.1 | 13.3 | 12.65 | 13.25 | +0.15 | +1.15 | 4.96 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | '23/06/28 | 13 | 13.15 | 12.5 | 13.1 | +0.1 | +0.77 | 5 | 38.3 | 21 | 1.82 | | | | | | 0 | | | | | | '23/06/27 | 12.95 | 13.25 | 12.75 | 13 | +0.05 | +0.39 | 3.86 | 62 | 24 | 2.58 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 13.2 | 13.2 | 12.65 | 12.95 | -0.25 | -1.89 | 4.17 | 23 | 9 | 2.56 | | | | | | 0 | | | | | | '23/06/21 | 13.1 | 13.35 | 12.8 | 13.2 | +0.1 | +0.76 | 4.2 | 21.1 | 11 | 1.92 | | | | | | 0 | | | | | | '23/06/20 | 12.8 | 13.1 | 12.55 | 13.1 | +0.3 | +2.34 | 4.3 | 9.6 | 11 | 0.87 | | | | | | 0 | | | | | | '23/06/19 | 13 | 13 | 12.55 | 12.8 | -0.2 | -1.54 | 3.46 | 11 | 6 | 1.83 | | | | | | 0 | | | | | | '23/06/16 | 13.25 | 13.2 | 12.8 | 13 | -0.25 | -1.89 | 3.02 | 32 | 15 | 2.13 | | | | | | 0 | | | | | | '23/06/15 | 12.95 | 13.45 | 12.85 | 13.25 | +0.3 | +2.32 | 4.63 | 41.5 | 17 | 2.44 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 13.4 | 13.15 | 12.85 | 12.95 | -0.45 | -3.36 | 2.24 | 37 | 14 | 2.64 | | | | | | 0 | | | | | | '23/06/13 | 13.35 | 13.45 | 12.85 | 13.4 | +0.05 | +0.37 | 4.49 | 35 | 18 | 1.95 | | | | | | 0 | | | | | | '23/06/12 | 13.35 | 13.7 | 13.1 | 13.35 | 0 | 0 | 4.49 | 74.6 | 37 | 2.02 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 12.6 | 13.6 | 12.3 | 13.35 | +0.75 | +5.95 | 10.3 | 242 | 87 | 2.79 | 0.03 | | | | | 0 | | | | | | '23/06/08 | 12.3 | 12.95 | 12.3 | 12.6 | +0.3 | +2.44 | 5.28 | 20.3 | 14 | 1.45 | | | | | | 0 | | | | | | '23/06/07 | 12.2 | 12.55 | 12.15 | 12.3 | +0.1 | +0.82 | 3.28 | 32.5 | 25 | 1.3 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 12.25 | 12.3 | 11.9 | 12.2 | -0.05 | -0.41 | 3.27 | 30.8 | 10 | 3.08 | | | | | | 0 | | | | | | '23/06/05 | 12.2 | 12.25 | 11.9 | 12.25 | +0.05 | +0.41 | 2.87 | 27 | 7 | 3.86 | | | | | | 0 | | | | | | '23/06/02 | 12.25 | 12.25 | 11.7 | 12.2 | -0.05 | -0.41 | 4.49 | 43.1 | 17 | 2.54 | 0.01 | | | | | 0 | | | | | | '23/06/01 | 12.2 | 12.25 | 12.15 | 12.25 | +0.05 | +0.41 | 0.82 | 28.5 | 7 | 4.07 | | | | | | 0 | | | | | | '23/05/31 | 12.15 | 12.25 | 12.15 | 12.2 | +0.05 | +0.41 | 0.82 | 21 | 3 | 7 | | | | | | 0 | | | | | | '23/05/30 | 12.1 | 12.2 | 11.8 | 12.15 | +0.05 | +0.41 | 3.31 | 34 | 10 | 3.4 | | | | | | 0 | | | | | | '23/05/29 | 12.55 | 12.3 | 12.05 | 12.1 | -0.45 | -3.59 | 1.99 | 38.8 | 11 | 3.52 | | | | | | 0 | | | | | | '23/05/26 | 12.55 | 12.6 | 12.05 | 12.55 | 0 | 0 | 4.38 | 26 | 6 | 4.33 | | | | | | 0 | | | | | | '23/05/25 | 12.6 | 12.6 | 12.35 | 12.55 | -0.05 | -0.4 | 1.98 | 35.4 | 7 | 5.06 | | | | | | 0 | | | | | | '23/05/24 | 12.2 | 12.6 | 12.2 | 12.6 | +0.4 | +3.28 | 3.28 | 123 | 37 | 3.32 | 0.02 | | | | | 0 | | | | | | '23/05/23 | 12.2 | 12.5 | 12 | 12.2 | 0 | 0 | 4.1 | 47 | 11 | 4.27 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 12.35 | 12.3 | 12 | 12.2 | -0.15 | -1.21 | 2.43 | 74 | 14 | 5.29 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 11.9 | 12.35 | 12 | 12.35 | +0.45 | +3.78 | 2.94 | 21.1 | 5 | 4.22 | | | | | | 0 | | | | | | '23/05/18 | 12.6 | 12.35 | 11.85 | 11.9 | -0.7 | -5.56 | 3.97 | 30.3 | 13 | 2.33 | | | | | | 0 | | | | | | '23/05/17 | 12.5 | 12.6 | 12 | 12.6 | +0.1 | +0.8 | 4.8 | 70.2 | 24 | 2.93 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 12.25 | 12.5 | 11.95 | 12.5 | +0.25 | +2.04 | 4.49 | 82.3 | 44 | 1.87 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 12.6 | 12.45 | 11.95 | 12.25 | -0.35 | -2.78 | 3.97 | 65.4 | 30 | 2.18 | 0.01 | | | | | 0 | | | | | | '23/05/12 | 11.7 | 12.65 | 11.7 | 12.6 | +0.9 | +7.69 | 8.12 | 85.5 | 47 | 1.82 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.3 | 12.55 | 11.7 | 11.7 | -0.6 | -4.88 | 6.91 | 113 | 34 | 3.32 | 0.01 | | | | | 0 | | | | | | '23/05/10 | 12.95 | 12.7 | 12.3 | 12.3 | -0.65 | -5.02 | 3.09 | 85.4 | 24 | 3.56 | 0.01 | | | | | 0 | | | | | | '23/05/09 | 12.85 | 13.4 | 12.5 | 12.95 | +0.1 | +0.78 | 7 | 175 | 81 | 2.16 | 0.02 | | | | | 0 | | | | | | '23/05/08 | 12.15 | 13.4 | 11.75 | 12.85 | +0.7 | +5.76 | 13.6 | 204 | 107 | 1.91 | 0.03 | | | | | 0 | | | | | | '23/05/05 | 11.8 | 12.2 | 11.75 | 12.15 | +0.35 | +2.97 | 3.81 | 15 | 8 | 1.88 | | | | | | 0 | | | | | | '23/05/04 | 12.3 | 12.25 | 11.8 | 11.8 | -0.5 | -4.07 | 3.66 | 3.02 | 3 | 1.01 | | | | | | 0 | | | | | | '23/05/03 | 12.35 | 12.5 | 11.95 | 12.3 | -0.05 | -0.4 | 4.45 | 22.8 | 22 | 1.04 | | | | | | 0 | | | | | | '23/05/02 | 11.65 | 12.35 | 12 | 12.35 | +0.7 | +6.01 | 3 | 26.7 | 27 | 0.99 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|