|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.05 | 17.15 | -0.1 | -0.58% | 2.04% | 17.15 | 17.2 | 16.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 95.22萬 | 32 | 1.8張/筆 | 16.98元 | 25.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 112.3萬 | 53 | 1.2張/筆 | 17.04元 | -0.5 (-2.83%) | 連漲連跌: 連2跌 ( -0.6元 / -3.4%) 財報評分: 最新39分 / 平均47分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共535週) |
|
週成交價: 17.05元 (+0.05元/ +0.29%) | 成交均張: 71張/日 | 成交均額: 120萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第208低 | 近2週新高 | 首日上漲 (+0.05元/ +0.29%) | 第168高 | 近2週新高 | 第173高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.9 | 17 | 18.05 | 16.7 | - | 20.9 | 35.9 | 20.4 | 19.95 | 13.49 | 52.06 | - | - | 17.35 | 漲跌價 | +0.15 | +0.05 | -1 | +0.35 | - | -3.85 | -18.85 | -3.35 | -2.9 | +3.56 | -35.01 | - | - | -0.3 | 漲跌幅 | +0.89% | +0.29% | -5.54% | +2.1% | - | -18.4% | -52.5% | -16.4% | -14.5% | +26.4% | -67.2% | - | - | -1.73% | 振幅 | 5.03% | 6.76% | 8.59% | 12.6% | - | 26.1% | 59.2% | 126% | 132% | 251% | 105% | - | - | 16.4% | 成交張數 | 255 | 355 | 536 | 1,315 | 3,574 | 8,772 | 3.16萬 | 15.2萬 | 25.7萬 | 36.3萬 | 37.8萬 | - | - | 4,916 | 成交金額 | 435萬 | 602萬 | 912萬 | 2,274萬 | 6,172萬 | 1.57億 | 7.93億 | 44.4億 | 69.3億 | 89.9億 | 93.3億 | - | - | 8,455萬 | 週轉率 | 0.21% | 0.29% | 0.44% | 1.07% | 2.91% | 7.13% | 25.7% | 124% | 209% | 295% | 307% | - | - | 4% |
結算價 17.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 17 | 17.65 | 16.5 | 17.05 | +0.05 | +0.29 | 6.76 | 0.36 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W16 | 5 | 18.05 | 18.05 | 16.7 | 17 | -1.05 | -5.82 | 7.48 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W15 | 5 | 16.9 | 18.55 | 16.9 | 18.05 | +1.15 | +6.8 | 9.76 | 0.61 | 0.12 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 24W14 | 3 | 17.05 | 17.15 | 16.45 | 16.9 | -0.15 | -0.88 | 4.11 | 0.12 | 0.04 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24W13 | 5 | 16.95 | 17.1 | 16 | 17.05 | +0.1 | +0.59 | 6.49 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W12 | 5 | 17.1 | 17.5 | 15.85 | 16.95 | -0.15 | -0.88 | 9.65 | 0.29 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W11 | 5 | 17.05 | 17.45 | 16.5 | 17.1 | +0.05 | +0.29 | 5.57 | 0.3 | 0.06 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 24W10 | 5 | 17.4 | 17.6 | 16.8 | 17.05 | -0.35 | -2.01 | 4.6 | 0.41 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W09 | 4 | 17.4 | 18.25 | 16.95 | 17.4 | 0 | 0 | 7.47 | 0.46 | 0.11 | 0.08 | 0.02 | | | | | 0.03 | | | | | | 24W08 | 5 | 17.95 | 18.25 | 17.35 | 17.4 | -0.55 | -3.06 | 5.01 | 0.37 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W07 | 2 | 18.4 | 18.7 | 17.4 | 17.95 | -0.45 | -2.45 | 7.07 | 0.23 | 0.11 | 0.04 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W06 | 1 | 16.85 | 18.7 | 17.8 | 18.4 | +1.55 | +9.2 | 5.34 | 0.1 | 0.1 | 0.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 24W04 | 3 | 16.8 | 17.25 | 16.2 | 16.85 | +0.05 | +0.3 | 6.25 | 0.34 | 0.11 | 0.06 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.04 | | | | | | 24W03 | 5 | 17.1 | 17.35 | 16.5 | 16.8 | -0.3 | -1.75 | 4.97 | 0.33 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 24W02 | 5 | 17.15 | 18.65 | 16.8 | 17.1 | -0.05 | -0.29 | 10.8 | 0.46 | 0.09 | 0.08 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.07 | | | | | | 24W01 | 4 | 17.35 | 17.4 | 16.8 | 17.15 | -0.2 | -1.15 | 3.46 | 0.2 | 0.05 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.1 | | | | | | 23W52 | 5 | 17.2 | 17.5 | 16.8 | 17.35 | +0.15 | +0.87 | 4.07 | 0.36 | 0.07 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 23W51 | 5 | 18.7 | 18.6 | 16.9 | 17.2 | -1.5 | -8.02 | 9.09 | 0.6 | 0.12 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W50 | 5 | 18.95 | 19.05 | 18.4 | 18.7 | -0.25 | -1.32 | 3.43 | 0.55 | 0.11 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.15 | | | | | | 23W49 | 5 | 19.15 | 19.2 | 18.8 | 18.95 | -0.2 | -1.04 | 2.09 | 0.42 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.16 | | | | | | 23W48 | 5 | 18.85 | 19.25 | 18.75 | 19.15 | +0.3 | +1.59 | 2.65 | 0.5 | 0.1 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23W47 | 5 | 19 | 19.15 | 18.75 | 18.85 | -0.15 | -0.79 | 2.11 | 0.42 | 0.08 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23W46 | 5 | 19.7 | 19.75 | 18.85 | 19 | -0.7 | -3.55 | 4.57 | 0.36 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 23W45 | 5 | 19.75 | 20.1 | 19.6 | 19.7 | -0.05 | -0.25 | 2.53 | 0.3 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23W44 | 5 | 20.9 | 21.3 | 19.6 | 19.75 | -1.15 | -5.5 | 8.13 | 0.34 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 23W43 | 5 | 20.4 | 21.5 | 20 | 20.9 | +0.5 | +2.45 | 7.35 | 0.44 | 0.09 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23W42 | 5 | 20.1 | 22 | 19.95 | 20.4 | +0.3 | +1.49 | 10.2 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 23W41 | 3 | 20.3 | 20.55 | 20.1 | 20.1 | -0.2 | -0.99 | 2.22 | 0.15 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 23W40 | 5 | 20.6 | 21.15 | 20 | 20.3 | -0.3 | -1.46 | 5.58 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23W39 | 4 | 21.6 | 21.7 | 20.55 | 20.6 | -1 | -4.63 | 5.32 | 0.22 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23W38 | 5 | 20.65 | 22.7 | 20.45 | 21.6 | +0.95 | +4.6 | 10.9 | 0.61 | 0.12 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.17 | | | | | | 23W37 | 5 | 20.1 | 21.35 | 19.5 | 20.65 | +0.55 | +2.74 | 9.2 | 0.45 | 0.09 | 0.09 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.17 | | | | | | 23W36 | 5 | 20.05 | 21.1 | 19.5 | 20.1 | +0.05 | +0.25 | 7.98 | 0.44 | 0.09 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.11 | | | | | | 23W35 | 5 | 20.6 | 21 | 19.5 | 20.05 | -0.55 | -2.67 | 7.28 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23W34 | 5 | 21.1 | 21.45 | 19.4 | 20.6 | -0.5 | -2.37 | 9.72 | 0.72 | 0.14 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 23W33 | 5 | 21.15 | 21.95 | 20.5 | 21.1 | -0.05 | -0.24 | 6.86 | 0.39 | 0.08 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W32 | 5 | 22.35 | 23 | 20.9 | 21.15 | -1.2 | -5.37 | 9.4 | 0.34 | 0.07 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 23W31 | 4 | 22.85 | 24 | 21.4 | 22.35 | -0.5 | -2.19 | 11.4 | 0.46 | 0.12 | 0.1 | 0.03 | | | | | 0.06 | | | | | | 23W30 | 5 | 23.55 | 23.95 | 20.9 | 22.85 | -0.7 | -2.97 | 13 | 0.74 | 0.15 | 0.16 | 0.03 | | | | | 0.06 | | | | | | 23W29 | 5 | 23.25 | 24.15 | 19.9 | 23.55 | +0.3 | +1.29 | 18.3 | 1.98 | 0.4 | 0.44 | 0.09 | | | | | 0.06 | | | | | | 23W28 | 5 | 26.35 | 26.65 | 22.95 | 23.25 | -3.1 | -11.8 | 14 | 1.45 | 0.29 | 0.35 | 0.07 | | | | | 0.06 | | | | | | 23W27 | 5 | 27.95 | 28.2 | 26 | 26.35 | -1.6 | -5.72 | 7.87 | 0.82 | 0.16 | 0.23 | 0.05 | | | | | 0.06 | | | | | | 23W26 | 5 | 28.2 | 29.5 | 25.35 | 27.95 | -0.25 | -0.89 | 14.7 | 1.57 | 0.31 | 0.43 | 0.09 | | | | | 0.06 | | | | | | 23W25 | 3 | 29.9 | 30.4 | 27.9 | 28.2 | -1.7 | -5.69 | 8.36 | 1.38 | 0.46 | 0.4 | 0.13 | | | | | 0.06 | | | | | | 23W24 | 5 | 30.45 | 31 | 29.4 | 29.9 | -0.55 | -1.81 | 5.25 | 1.12 | 0.22 | 0.34 | 0.07 | | | | | 0.06 | | | | | | 23W23 | 5 | 30.45 | 31.7 | 29.9 | 30.45 | 0 | 0 | 5.91 | 0.63 | 0.13 | 0.19 | 0.04 | | | | | 0.06 | | | | | | 23W22 | 5 | 34.1 | 33.8 | 29.9 | 30.45 | -3.65 | -10.7 | 11.4 | 1.9 | 0.38 | 0.6 | 0.12 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W21 | 5 | 35.4 | 36.8 | 33.6 | 34.1 | -1.3 | -3.67 | 9.04 | 1.2 | 0.24 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W20 | 5 | 35.5 | 35.95 | 33.45 | 35.4 | -0.1 | -0.28 | 7.04 | 1.92 | 0.38 | 0.67 | 0.13 | | | | | 0.06 | | | | | | 23W19 | 5 | 35.05 | 36.65 | 34.4 | 35.5 | +0.45 | +1.28 | 6.42 | 1.53 | 0.31 | 0.54 | 0.11 | | | | | 0.06 | | | | | | 23W18 | 4 | 36.2 | 37.1 | 34.6 | 35.05 | -1.15 | -3.18 | 6.91 | 1.06 | 0.26 | 0.38 | 0.09 | | | | | 0.06 | | | | | | 23W17 | 5 | 34.65 | 37.8 | 33.25 | 36.2 | +1.55 | +4.47 | 13.1 | 1.9 | 0.38 | 0.67 | 0.13 | | | | | 0.06 | | | | | | 23W16 | 5 | 38.25 | 38.25 | 33.85 | 34.65 | -3.6 | -9.41 | 11.5 | 2.71 | 0.54 | 0.97 | 0.19 | +0.03 | 0 | 0 | +0.03 | 0.06 | | | | | | 23W15 | 5 | 36.9 | 38.35 | 36.55 | 38.25 | +1.35 | +3.66 | 4.88 | 1.97 | 0.39 | 0.73 | 0.15 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W14 | 2 | 37.95 | 38.1 | 36.75 | 36.9 | -1.05 | -2.77 | 3.56 | 1.25 | 0.63 | 0.46 | 0.23 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W13 | 5 | 39.15 | 39.15 | 37.5 | 37.95 | -1.2 | -3.07 | 4.21 | 3.05 | 0.61 | 1.17 | 0.23 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W12 | 5 | 40.5 | 40.65 | 38 | 39.15 | -1.35 | -3.33 | 6.54 | 4.53 | 0.91 | 1.78 | 0.36 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W11 | 5 | 40.6 | 41.15 | 37.9 | 40.5 | -0.1 | -0.25 | 8 | 4.48 | 0.9 | 1.78 | 0.36 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W10 | 5 | 38.1 | 41.65 | 37.65 | 40.6 | +2.5 | +6.56 | 10.5 | 5.28 | 1.06 | 2.1 | 0.42 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W09 | 3 | 38.5 | 38.65 | 36.9 | 38.1 | -0.4 | -1.04 | 4.55 | 1.97 | 0.66 | 0.74 | 0.25 | | | | | 0.04 | | | | | | 23W08 | 5 | 37.85 | 39.5 | 36.3 | 38.5 | +0.65 | +1.72 | 8.45 | 4.99 | 1 | 1.91 | 0.38 | | | | | 0.04 | | | | | | 23W07 | 5 | 36.4 | 38.4 | 35.05 | 37.85 | +1.45 | +3.98 | 9.2 | 5.82 | 1.16 | 2.14 | 0.43 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W06 | 5 | 33 | 38.55 | 31.65 | 36.4 | +3.4 | +10.3 | 20.9 | 7.51 | 1.5 | 2.67 | 0.53 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W05 | 5 | 30.1 | 33.65 | 29.75 | 33 | +2.9 | +9.63 | 13 | 8.07 | 1.61 | 2.56 | 0.51 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W03 | 2 | 26.7 | 30.25 | 26.6 | 30.1 | +3.4 | +12.7 | 13.7 | 4.93 | 2.47 | 1.43 | 0.72 | | | | | 0.04 | | | | | | 23W02 | 5 | 27.7 | 28 | 26.45 | 26.7 | -1 | -3.61 | 5.6 | 0.81 | 0.16 | 0.22 | 0.04 | | | | | 0.04 | | | | | | 23W01 | 4 | 27.35 | 28.5 | 26.85 | 27.7 | +0.35 | +1.28 | 6.03 | 1.53 | 0.38 | 0.42 | 0.11 | | | | | 0.04 | | | | | | 22W53 | 5 | 26.8 | 27.4 | 26 | 27.35 | +0.55 | +2.05 | 5.22 | 1.16 | 0.23 | 0.31 | 0.06 | | | | | 0.04 | | | | | | 22W52 | 5 | 27.85 | 28.35 | 26.35 | 26.8 | -1.05 | -3.77 | 7.18 | 1.52 | 0.3 | 0.41 | 0.08 | | | | | 0.04 | | | | | | 22W51 | 5 | 27.8 | 29.15 | 27.35 | 27.85 | +0.05 | +0.18 | 6.47 | 3.28 | 0.66 | 0.93 | 0.19 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22W50 | 5 | 28.2 | 29 | 27.35 | 27.8 | -0.4 | -1.42 | 5.85 | 3.33 | 0.67 | 0.93 | 0.19 | | | | | 0.04 | | | | | | 22W49 | 5 | 28.05 | 29.25 | 27.2 | 28.2 | +0.15 | +0.53 | 7.31 | 4.41 | 0.88 | 1.26 | 0.25 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W48 | 5 | 27.3 | 31 | 26.95 | 28.05 | +0.75 | +2.75 | 14.8 | 13.8 | 2.76 | 3.97 | 0.79 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W47 | 5 | 23.65 | 29.15 | 22.9 | 27.3 | +3.65 | +15.4 | 26.4 | 8.39 | 1.68 | 2.21 | 0.44 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22W46 | 5 | 18.9 | 24.45 | 18.9 | 23.65 | +4.75 | +25.1 | 29.4 | 8.97 | 1.79 | 2.02 | 0.4 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W45 | 5 | 17.55 | 20.1 | 17.7 | 18.9 | +1.35 | +7.69 | 13.7 | 0.82 | 0.16 | 0.15 | 0.03 | | | | | 0.04 | | | | | | 22W44 | 5 | 17 | 18 | 16 | 17.55 | +0.55 | +3.24 | 11.8 | 0.55 | 0.11 | 0.09 | 0.02 | | | | | 0.04 | | | | | | 22W43 | 5 | 17.4 | 17.2 | 16.15 | 17 | -0.4 | -2.3 | 6.03 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 22W42 | 4 | 16.85 | 17.95 | 16.9 | 17.4 | +0.55 | +3.26 | 6.23 | 0.57 | 0.14 | 0.1 | 0.02 | | | | | 0.04 | | | | | | 22W41 | 5 | 16.4 | 16.85 | 15.9 | 16.85 | +0.45 | +2.74 | 5.79 | 0.29 | 0.06 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 22W40 | 5 | 17.8 | 18.1 | 16.3 | 16.4 | -1.4 | -7.87 | 10.1 | 0.75 | 0.15 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 22W39 | 5 | 17.9 | 18.3 | 17.45 | 17.8 | -0.1 | -0.56 | 4.75 | 0.36 | 0.07 | 0.06 | 0.01 | | | | | 0.04 | | | | | | 22W38 | 5 | 18.25 | 18.8 | 17.75 | 17.9 | -0.35 | -1.92 | 5.75 | 0.36 | 0.07 | 0.07 | 0.01 | | | | | 0.04 | | | | | | 22W37 | 4 | 18.6 | 19.5 | 17.95 | 18.25 | -0.35 | -1.88 | 8.33 | 0.44 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22W36 | 5 | 19.05 | 19.4 | 18 | 18.6 | -0.45 | -2.36 | 7.35 | 0.73 | 0.15 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 22W35 | 5 | 18.5 | 19.95 | 18.35 | 19.05 | +0.55 | +2.97 | 8.65 | 0.89 | 0.18 | 0.17 | 0.03 | | | | | 0.04 | | | | | | 22W34 | 5 | 18.15 | 19.7 | 17.4 | 18.5 | +0.35 | +1.93 | 12.7 | 0.85 | 0.17 | 0.15 | 0.03 | | | | | 0.04 | | | | | | 22W33 | 5 | 18.1 | 18.6 | 17.4 | 18.15 | +0.05 | +0.28 | 6.63 | 0.54 | 0.11 | 0.1 | 0.02 | | | | | 0.04 | | | | | | 22W32 | 5 | 19.45 | 19.05 | 18.05 | 18.1 | -1.35 | -6.94 | 5.14 | 0.6 | 0.12 | 0.11 | 0.02 | | | | | 0.04 | | | | | | 22W31 | 5 | 19.2 | 20.7 | 18.9 | 19.45 | +0.25 | +1.3 | 9.38 | 0.96 | 0.19 | 0.19 | 0.04 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 19.05 | 20.1 | 18.55 | 19.2 | +0.15 | +0.79 | 8.14 | 0.69 | 0.14 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 22W29 | 5 | 19.4 | 19.2 | 18.3 | 19.05 | -0.35 | -1.8 | 4.64 | 0.45 | 0.09 | 0.08 | 0.02 | | | | | 0.04 | | | | | | 22W28 | 5 | 19 | 20.95 | 18.1 | 19.4 | +0.4 | +2.11 | 15 | 0.6 | 0.12 | 0.12 | 0.02 | | | | | 0.04 | | | | | | 22W27 | 5 | 18.55 | 21.3 | 17.95 | 19 | +0.45 | +2.43 | 18.1 | 1.11 | 0.22 | 0.22 | 0.04 | | | | | 0.04 | | | | | | 22W26 | 5 | 18.8 | 18.95 | 18 | 18.55 | -0.25 | -1.33 | 5.05 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 22W25 | 5 | 19.15 | 19.4 | 18.2 | 18.8 | -0.35 | -1.83 | 6.27 | 0.41 | 0.08 | 0.08 | 0.02 | | | | | 0.04 | | | | | | 22W24 | 5 | 19.05 | 19.25 | 18.4 | 19.15 | +0.1 | +0.52 | 4.46 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 22W23 | 4 | 19.7 | 19.9 | 18.8 | 19.05 | -0.65 | -3.3 | 5.58 | 0.44 | 0.11 | 0.08 | 0.02 | | | | | 0.04 | | | | | | 22W22 | 5 | 19.6 | 21.05 | 19 | 19.7 | +0.1 | +0.51 | 10.5 | 0.43 | 0.09 | 0.09 | 0.02 | | | | | 0.04 | | | | | | 22W21 | 5 | 19.4 | 19.7 | 18.25 | 19.6 | +0.2 | +1.03 | 7.47 | 0.73 | 0.15 | 0.14 | 0.03 | | | | | 0.04 | | | | | | 22W20 | 5 | 21.25 | 20.6 | 18.9 | 19.4 | -1.85 | -8.71 | 8 | 0.54 | 0.11 | 0.11 | 0.02 | | | | | 0.04 | | | | | | 22W19 | 4 | 21.05 | 22.1 | 20.55 | 21.25 | +0.2 | +0.95 | 7.36 | 0.43 | 0.11 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 22W18 | 5 | 22.15 | 22.1 | 20.3 | 21.05 | -1.1 | -4.97 | 8.13 | 0.45 | 0.09 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 22W17 | 5 | 22.85 | 23.05 | 21.7 | 22.15 | -0.7 | -3.06 | 5.91 | 0.7 | 0.14 | 0.15 | 0.03 | | | | | 0.12 | | | | | | 22W16 | 5 | 22.65 | 23.7 | 21.85 | 22.85 | +0.2 | +0.88 | 8.17 | 0.68 | 0.14 | 0.15 | 0.03 | | | | | 0.12 | | | | | | 22W15 | 3 | 23.35 | 24 | 22.15 | 22.65 | -0.7 | -3 | 7.92 | 0.72 | 0.24 | 0.16 | 0.05 | | | | | 0.12 | | | | | | 22W14 | 5 | 22.85 | 24.1 | 22 | 23.35 | +0.5 | +2.19 | 9.19 | 1.49 | 0.3 | 0.35 | 0.07 | | | | | 0.12 | | | | | | 22W13 | 5 | 23.1 | 23.3 | 21.9 | 22.85 | -0.25 | -1.08 | 6.06 | 0.46 | 0.09 | 0.1 | 0.02 | | | | | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 22.95 | 23.2 | 19 | 23.1 | +0.15 | +0.65 | 18.3 | 1.2 | 0.24 | 0.26 | 0.05 | | | | | 0.12 | | | | | | 22W11 | 5 | 24.3 | 24.6 | 21.8 | 22.95 | -1.35 | -5.56 | 11.5 | 1.67 | 0.33 | 0.38 | 0.08 | | | | | 0.12 | | | | | | 22W10 | 4 | 24.55 | 25.2 | 24.25 | 24.3 | -0.25 | -1.02 | 3.87 | 1.09 | 0.27 | 0.27 | 0.07 | | | | | 0.12 | | | | | | 22W09 | 5 | 27 | 27 | 23.75 | 24.55 | -2.45 | -9.07 | 12 | 3.49 | 0.7 | 0.9 | 0.18 | | | | | 0.12 | | | | | | 22W08 | 5 | 26.95 | 27.4 | 26.25 | 27 | +0.05 | +0.19 | 4.27 | 5.35 | 1.07 | 1.43 | 0.29 | | | | | 0.12 | | | | | | 22W07 | 5 | 24.2 | 27.25 | 24.25 | 26.95 | +2.75 | +11.4 | 12.4 | 6.02 | 1.2 | 1.58 | 0.32 | | | | | 0.12 | | | | | | 22W05 | 3 | 24 | 24.25 | 23.3 | 24.2 | +0.2 | +0.83 | 3.96 | 0.62 | 0.21 | 0.15 | 0.05 | | | | | 0.12 | | | | | | 22W04 | 5 | 22.05 | 25.6 | 22.1 | 24 | +1.95 | +8.84 | 15.9 | 1.42 | 0.28 | 0.34 | 0.07 | | | | | 0.12 | | | | | | 22W03 | 5 | 24.35 | 25.1 | 20.8 | 22.05 | -2.3 | -9.45 | 17.7 | 2.3 | 0.46 | 0.54 | 0.11 | -0.03 | 0 | 0 | -0.03 | 0.12 | | | | | | 22W02 | 5 | 25.7 | 27.75 | 23.95 | 24.35 | -1.35 | -5.25 | 14.8 | 3.92 | 0.78 | 1 | 0.2 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 22W01 | 4 | 27.1 | 27.1 | 24.9 | 25.7 | -1.4 | -5.17 | 8.12 | 2.23 | 0.56 | 0.57 | 0.14 | | | | | 0.15 | | | | | | 21W52 | 5 | 31.95 | 33.15 | 24.9 | 27.1 | -4.85 | -15.2 | 25.8 | 10.3 | 2.05 | 2.9 | 0.58 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 21W51 | 5 | 21.35 | 32.55 | 21.35 | 31.95 | +10.6 | +49.6 | 52.5 | 17 | 3.41 | 4.47 | 0.89 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 21W50 | 5 | 21.9 | 21.9 | 20.9 | 21.35 | -0.55 | -2.51 | 4.57 | 0.86 | 0.17 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 21W49 | 5 | 22.3 | 22.65 | 21.45 | 21.9 | -0.4 | -1.79 | 5.38 | 2.6 | 0.52 | 0.57 | 0.11 | | | | | 0.14 | | | | | | 21W48 | 5 | 20.55 | 24 | 20.35 | 22.3 | +1.75 | +8.52 | 17.8 | 9.34 | 1.87 | 2.06 | 0.41 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 21W47 | 5 | 17.95 | 20.55 | 17.35 | 20.55 | +2.6 | +14.5 | 17.8 | 0.46 | 0.09 | 0.08 | 0.02 | | | | | 0.14 | | | | | | 21W46 | 5 | 18.2 | 18.7 | 17.2 | 17.95 | -0.25 | -1.37 | 8.24 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 19.45 | 19.85 | 18.1 | 18.2 | -1.25 | -6.43 | 9 | 0.38 | 0.08 | 0.07 | 0.01 | | | | | 0.14 | | | | | | 21W44 | 5 | 19.6 | 20.2 | 18.55 | 19.45 | -0.15 | -0.77 | 8.42 | 0.84 | 0.17 | 0.16 | 0.03 | | | | | 0.14 | | | | | | 21W43 | 5 | 19.8 | 20.1 | 18.7 | 19.6 | -0.2 | -1.01 | 7.07 | 0.8 | 0.16 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 21W42 | 4 | 18.45 | 20.9 | 17.55 | 19.8 | +1.35 | +7.32 | 18.2 | 3.49 | 0.87 | 0.69 | 0.17 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 21W41 | 5 | 16.5 | 18.45 | 15.9 | 18.45 | +1.95 | +11.8 | 15.5 | 0.32 | 0.06 | 0.05 | 0.01 | | | | | 0.15 | | | | | | 21W40 | 5 | 17.1 | 17.7 | 16.3 | 16.5 | -0.6 | -3.51 | 8.19 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.15 | | | | | | 21W39 | 3 | 17.4 | 17.4 | 16.1 | 17.1 | -0.3 | -1.72 | 7.47 | 0.15 | 0.05 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 21W38 | 5 | 16.6 | 18.85 | 15.95 | 17.4 | +0.8 | +4.82 | 17.5 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0.15 | | | | | | 21W37 | 5 | 16.85 | 16.85 | 15.25 | 16.6 | -0.25 | -1.48 | 9.5 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0.15 | | | | | | 21W36 | 5 | 17.1 | 17.2 | 16.1 | 16.85 | -0.25 | -1.46 | 6.43 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.15 | | | | | | 21W35 | 5 | 16.95 | 17.5 | 16 | 17.1 | +0.15 | +0.88 | 8.85 | 0.38 | 0.08 | 0.06 | 0.01 | | | | | 0.15 | | | | | | 21W34 | 5 | 17.95 | 18.2 | 16.3 | 16.95 | -1 | -5.57 | 10.6 | 0.32 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 21W33 | 5 | 19.1 | 19.1 | 17.3 | 17.95 | -1.15 | -6.02 | 9.42 | 0.26 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 21W32 | 5 | 19.1 | 19.6 | 17.85 | 19.1 | 0 | 0 | 9.16 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 21W31 | 5 | 19.8 | 20.8 | 17.9 | 19.1 | -0.7 | -3.54 | 14.6 | 0.56 | 0.11 | 0.1 | 0.02 | | | | | 0.15 | | | | | | 21W30 | 5 | 19.95 | 21.1 | 18.9 | 19.8 | -0.15 | -0.75 | 11 | 1.27 | 0.25 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.15 | | | | | | 21W29 | 5 | 19.15 | 21.05 | 18.75 | 19.95 | +0.8 | +4.18 | 12 | 0.86 | 0.17 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 21W28 | 5 | 19.7 | 19.9 | 17.85 | 19.15 | -0.55 | -2.79 | 10.4 | 1.34 | 0.27 | 0.25 | 0.05 | | | | | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 20.1 | 20.3 | 19.3 | 19.7 | -0.4 | -1.99 | 4.98 | 0.97 | 0.19 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 21W26 | 5 | 20.55 | 20.6 | 19.4 | 20.1 | -0.45 | -2.19 | 5.84 | 0.99 | 0.2 | 0.2 | 0.04 | | | | | 0.12 | | | | | | 21W25 | 4 | 21.5 | 21.75 | 20.1 | 20.55 | -0.95 | -4.42 | 7.67 | 0.88 | 0.22 | 0.18 | 0.05 | | | | | 0.12 | | | | | | 21W24 | 5 | 20.75 | 22.9 | 19.85 | 21.5 | +0.75 | +3.61 | 14.7 | 4.7 | 0.94 | 1.01 | 0.2 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 21W23 | 5 | 20.95 | 22.15 | 20 | 20.75 | -0.2 | -0.95 | 10.3 | 2.64 | 0.53 | 0.56 | 0.11 | | | | | 0.12 | | | | | | 21W22 | 5 | 21.1 | 23.45 | 19.25 | 20.95 | -0.15 | -0.71 | 19.9 | 4.05 | 0.81 | 0.86 | 0.17 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 21W21 | 5 | 17.8 | 21.3 | 16.7 | 21.1 | +3.3 | +18.5 | 25.8 | 2.41 | 0.48 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 21W20 | 5 | 18.25 | 19.45 | 17 | 17.8 | -0.45 | -2.47 | 13.4 | 1.11 | 0.22 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 21W19 | 5 | 19.4 | 19.5 | 17.2 | 18.25 | -1.15 | -5.93 | 11.9 | 0.64 | 0.13 | 0.11 | 0.02 | | | | | 0.12 | | | | | | 21W18 | 4 | 17.25 | 20.8 | 17.7 | 19.4 | +2.15 | +12.5 | 18 | 1.86 | 0.47 | 0.37 | 0.09 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 21W17 | 5 | 18.55 | 19.15 | 17.25 | 17.25 | -1.3 | -7.01 | 10.2 | 0.44 | 0.09 | 0.08 | 0.02 | | | | | 0.12 | | | | | | 21W16 | 5 | 16.55 | 22.05 | 16.55 | 18.55 | +2 | +12.1 | 33.2 | 2.12 | 0.42 | 0.4 | 0.08 | | | | | 0.12 | | | | | | 21W15 | 4 | 16.65 | 17.1 | 16 | 16.55 | -0.1 | -0.6 | 6.61 | 0.51 | 0.13 | 0.08 | 0.02 | | | | | 0.12 | | | | | | 21W14 | 4 | 16.55 | 17.15 | 16.5 | 16.65 | +0.1 | +0.6 | 3.93 | 0.35 | 0.09 | 0.06 | 0.01 | | | | | 0.12 | | | | | | 21W13 | 5 | 16.6 | 17.65 | 16 | 16.55 | -0.05 | -0.3 | 9.94 | 0.52 | 0.1 | 0.09 | 0.02 | | | | | 0.12 | | | | | | 21W12 | 5 | 17 | 17.6 | 16 | 16.6 | -0.4 | -2.35 | 9.41 | 0.57 | 0.11 | 0.09 | 0.02 | | | | | 0.12 | | | | | | 21W11 | 5 | 16.05 | 18.65 | 15.95 | 17 | +0.95 | +5.92 | 16.8 | 0.79 | 0.16 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 21W10 | 4 | 17.35 | 17.45 | 15.85 | 16.05 | -1.3 | -7.49 | 9.22 | 0.26 | 0.06 | 0.04 | 0.01 | | | | | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 15.55 | 20.35 | 16.2 | 17.35 | +1.8 | +11.6 | 26.7 | 1.21 | 0.24 | 0.22 | 0.04 | | | | | 0.12 | | | | | | 21W08 | 3 | 14.5 | 16.25 | 13.75 | 15.55 | +1.05 | +7.24 | 17.2 | 0.56 | 0.19 | 0.08 | 0.03 | | | | | 0.12 | | | | | | 21W06 | 5 | 16 | 16.3 | 13.95 | 14.5 | -1.5 | -9.38 | 14.7 | 1.08 | 0.22 | 0.16 | 0.03 | | | | | 0.12 | | | | | | 21W05 | 5 | 20.05 | 20.3 | 14.7 | 16 | -4.05 | -20.2 | 27.9 | 0.74 | 0.15 | 0.14 | 0.03 | | | | | 0.12 | | | | | | 21W04 | 5 | 19.4 | 20.1 | 18.1 | 20.05 | +0.65 | +3.35 | 10.3 | 0.67 | 0.13 | 0.13 | 0.03 | | | | | 0.12 | | | | | | 21W03 | 5 | 21.2 | 20.8 | 17.8 | 19.4 | -1.8 | -8.49 | 14.2 | 1.63 | 0.33 | 0.31 | 0.06 | | | | | 0.12 | | | | | | 21W02 | 5 | 21.9 | 21.95 | 19.9 | 21.2 | -0.7 | -3.2 | 9.36 | 1.57 | 0.31 | 0.33 | 0.07 | | | | | 0.12 | | | | | | 21W01 | 4 | 24.05 | 24.05 | 21.3 | 21.9 | -2.15 | -8.94 | 11.4 | 1.22 | 0.31 | 0.27 | 0.07 | | | | | 0.12 | | | | | | 20W52 | 5 | 24 | 24.9 | 20.8 | 24.05 | +0.05 | +0.21 | 17.1 | 4.9 | 0.98 | 1.12 | 0.22 | | | | | 0.12 | | | | | | 20W51 | 5 | 25.45 | 25.8 | 23.8 | 24 | -1.45 | -5.7 | 7.86 | 2.96 | 0.59 | 0.73 | 0.15 | | | | | 0.12 | | | | | | 20W50 | 5 | 28.15 | 29.4 | 24.3 | 25.45 | -2.7 | -9.59 | 18.1 | 6.87 | 1.37 | 1.81 | 0.36 | 0 | 0 | +0.03 | +0.03 | 0.12 | | | | | | 20W49 | 5 | 25.35 | 31.85 | 21.95 | 28.15 | +2.8 | +11 | 39.1 | 19 | 3.8 | 5.13 | 1.03 | +0.05 | 0 | 0 | +0.05 | 0.12 | | | | | | 20W48 | 5 | 14.2 | 25.65 | 14.4 | 25.35 | +11.15 | +78.5 | 79.2 | 14.3 | 2.87 | 2.88 | 0.58 | +0.05 | 0 | 0 | +0.05 | 0.08 | | | | | | 20W47 | 5 | 12.1 | 14.4 | 12 | 14.2 | +2.1 | +17.4 | 19.8 | 1.62 | 0.32 | 0.22 | 0.04 | | | | | 0.04 | | | | | | 20W46 | 5 | 12.3 | 12.3 | 11.5 | 12.1 | -0.2 | -1.63 | 6.5 | 0.39 | 0.08 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 20W45 | 5 | 12.05 | 12.3 | 11.5 | 12.3 | +0.25 | +2.07 | 6.64 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 20W44 | 5 | 11.4 | 12.6 | 10.9 | 12.05 | +0.65 | +5.7 | 14.9 | 0.42 | 0.08 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 20W43 | 5 | 11.5 | 11.8 | 11.1 | 11.4 | -0.1 | -0.87 | 6.09 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 11.6 | 12.25 | 11 | 11.5 | -0.1 | -0.86 | 10.8 | 0.32 | 0.06 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 20W41 | 4 | 11.35 | 12 | 11 | 11.6 | +0.25 | +2.2 | 8.81 | 0.2 | 0.05 | 0.02 | 0.01 | | | | | 0.04 | | | | | | 20W40 | 3 | 10.9 | 11.35 | 10.7 | 11.35 | +0.45 | +4.13 | 5.96 | 0.04 | 0.01 | 0 | 0 | | | | | 0.04 | | | | | | 20W39 | 5 | 11.25 | 12.25 | 10.6 | 10.9 | -0.35 | -3.11 | 14.7 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 20W38 | 5 | 12.5 | 12.75 | 10.95 | 11.25 | -1.25 | -10 | 14.4 | 0.35 | 0.07 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 20W37 | 5 | 10.55 | 13 | 10.6 | 12.5 | +1.95 | +18.5 | 22.7 | 0.62 | 0.12 | 0.07 | 0.01 | | | | | 0.04 | | | | | | 20W36 | 5 | 11.5 | 11.7 | 10.25 | 10.55 | -0.95 | -8.26 | 12.6 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 20W35 | 5 | 11.05 | 12.05 | 10.3 | 11.5 | +0.45 | +4.07 | 15.8 | 0.44 | 0.09 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 20W34 | 5 | 11.3 | 12.05 | 10.6 | 11.05 | -0.25 | -2.21 | 12.8 | 0.65 | 0.13 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20W33 | 5 | 13.7 | 13.9 | 9.99 | 11.3 | -2.4 | -17.5 | 28.5 | 0.88 | 0.18 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20W32 | 5 | 13.4 | 14.15 | 12.9 | 13.7 | +0.3 | +2.24 | 9.33 | 1.14 | 0.23 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20W31 | 5 | 13.35 | 13.55 | 11.4 | 13.4 | +0.05 | +0.37 | 16.1 | 1.04 | 0.21 | 0.13 | 0.03 | | | | | 0.05 | | | | | | 20W30 | 5 | 14.5 | 15.15 | 12.7 | 13.35 | -1.15 | -7.93 | 16.9 | 1.52 | 0.3 | 0.21 | 0.04 | | | | | 0.05 | | | | | | 20W29 | 5 | 18.2 | 21.05 | 14.1 | 14.5 | -3.7 | -20.3 | 38.2 | 4.5 | 0.9 | 0.77 | 0.15 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20W28 | 5 | 13.3 | 22 | 13.5 | 18.2 | +4.9 | +36.8 | 63.9 | 12.4 | 2.47 | 2.22 | 0.44 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20W27 | 5 | 11.5 | 13.55 | 11.55 | 13.3 | +1.8 | +15.7 | 17.4 | 1.69 | 0.34 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20W26 | 3 | 12.2 | 14.4 | 11.2 | 11.5 | -0.7 | -5.74 | 26.2 | 1.75 | 0.58 | 0.22 | 0.07 | | | | | 0.04 | | | | | | 20W25 | 5 | 10 | 14.2 | 9.31 | 12.2 | +2.2 | +22 | 48.9 | 2.51 | 0.5 | 0.29 | 0.06 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 9.23 | 10.45 | 8.85 | 10 | +0.77 | +8.34 | 17.3 | 1.18 | 0.24 | 0.11 | 0.02 | | | | | 0.04 | | | | | | 20W23 | 5 | 12.2 | 11.75 | 8.95 | 9.23 | -2.97 | -24.3 | 23 | 1.36 | 0.27 | 0.13 | 0.03 | | | | | 0.04 | | | | | | 20W22 | 5 | 15.1 | 17.65 | 11.6 | 12.2 | -2.9 | -19.2 | 40.1 | 1.72 | 0.34 | 0.26 | 0.05 | | | | | 0.04 | | | | | | 20W21 | 5 | 10.35 | 15.9 | 10.45 | 15.1 | +4.75 | +45.9 | 52.7 | 0.75 | 0.15 | 0.1 | 0.02 | | | | | 0.04 | | | | | | 20W20 | 5 | 9.8 | 11.5 | 9.8 | 10.35 | +0.55 | +5.61 | 17.3 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 20W19 | 5 | 9.28 | 10.3 | 8.92 | 9.8 | +0.52 | +5.6 | 14.9 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 20W18 | 4 | 9.21 | 9.47 | 8.95 | 9.28 | +0.07 | +0.76 | 5.65 | 0.2 | 0.05 | 0.02 | 0 | | | | | 0.04 | | | | | | 20W17 | 5 | 9.04 | 9.21 | 8.95 | 9.21 | +0.17 | +1.88 | 2.88 | 0.02 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W16 | 5 | 8.94 | 9.06 | 8.94 | 9.04 | +0.1 | +1.12 | 1.34 | 0.03 | 0.01 | 0 | 0 | | | | | 0.04 | | | | | | 20W15 | 5 | 8.84 | 8.94 | 8.46 | 8.94 | +0.1 | +1.13 | 5.43 | 0.02 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W14 | 3 | 8.42 | 8.84 | 8.42 | 8.84 | +0.42 | +4.99 | 4.99 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W13 | 5 | 8 | 8.42 | 8 | 8.42 | +0.42 | +5.25 | 5.25 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W12 | 5 | 8.89 | 8.95 | 7.79 | 8 | -0.89 | -10 | 13 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W11 | 5 | 9.86 | 9.91 | 8.55 | 8.89 | -0.97 | -9.84 | 13.8 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.04 | | | | | | 20W10 | 5 | 10.4 | 10.42 | 9.85 | 9.86 | -0.54 | -5.19 | 5.48 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0.04 | | | | | | 20W09 | 4 | 10.52 | 10.7 | 10 | 10.4 | -0.12 | -1.14 | 6.65 | 0.17 | 0.04 | 0.02 | 0 | | | | | 0.04 | | | | | | 20W08 | 5 | 10.26 | 10.52 | 9.85 | 10.52 | +0.26 | +2.53 | 6.53 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W07 | 5 | 10.26 | 10.7 | 9.75 | 10.26 | 0 | 0 | 9.26 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 9.71 | 10.26 | 9.7 | 10.26 | +0.55 | +5.66 | 5.77 | 0.02 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W05 | 2 | 9.56 | 9.89 | 9.31 | 9.71 | +0.15 | +1.57 | 6.07 | 0.03 | 0.01 | 0 | 0 | | | | | 0.04 | | | | | | 20W04 | 1 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.04 | | | | | | 20W03 | 5 | 10.19 | 10.2 | 9.12 | 9.56 | -0.63 | -6.18 | 10.6 | 0.04 | 0.01 | 0 | 0 | | | | | 0.04 | | | | | | 20W02 | 5 | 10.5 | 10.6 | 9.7 | 10.19 | -0.31 | -2.95 | 8.57 | 0.02 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W01 | 4 | 10.5 | 10.6 | 10.2 | 10.5 | 0 | 0 | 3.81 | 0.02 | 0.01 | 0 | 0 | | | | | 0.04 | | | | | | 19W52 | 5 | 10 | 10.55 | 10 | 10.5 | +0.5 | +5 | 5.5 | 0.05 | 0.01 | 0 | 0 | | | | | 0.04 | | | | | | 19W51 | 5 | 9.35 | 10 | 9 | 10 | +0.65 | +6.95 | 10.7 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W50 | 5 | 10.31 | 10.45 | 8.74 | 9.35 | -0.96 | -9.31 | 16.6 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0.04 | | | | | | 19W49 | 5 | 9.2 | 10.31 | 9.4 | 10.31 | +1.11 | +12.1 | 9.89 | 0.04 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 19W48 | 5 | 9.15 | 9.2 | 9.11 | 9.2 | +0.05 | +0.55 | 0.98 | 0.03 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 19W47 | 5 | 9.8 | 9.8 | 9.13 | 9.15 | -0.65 | -6.63 | 6.84 | 0.03 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 19W46 | 5 | 9.8 | 10.1 | 9.31 | 9.8 | 0 | 0 | 8.06 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W45 | 5 | 10.45 | 10.2 | 9.1 | 9.8 | -0.65 | -6.22 | 10.5 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W44 | 5 | 11.21 | 11.1 | 10.3 | 10.45 | -0.76 | -6.78 | 7.14 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W43 | 5 | 11.47 | 11.57 | 10.93 | 11.21 | -0.26 | -2.27 | 5.58 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W42 | 5 | 11.37 | 11.47 | 11.1 | 11.47 | +0.1 | +0.88 | 3.25 | 0.04 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 19W41 | 3 | 10.9 | 11.9 | 10.93 | 11.37 | +0.47 | +4.31 | 8.9 | 0.03 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 10.2 | 10.91 | 10.07 | 10.9 | +0.7 | +6.86 | 8.24 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W39 | 5 | 11.5 | 11.5 | 10.17 | 10.2 | -1.3 | -11.3 | 11.6 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.06 | | | | | | 19W38 | 5 | 11.7 | 11.7 | 11.02 | 11.5 | -0.2 | -1.71 | 5.81 | 0.03 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 19W37 | 4 | 12.1 | 12.1 | 11.59 | 11.7 | -0.4 | -3.31 | 4.21 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W36 | 5 | 11 | 12.7 | 11 | 12.1 | +1.1 | +10 | 15.5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W35 | 5 | 11.9 | 11.9 | 10.64 | 11 | -0.9 | -7.56 | 10.6 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W34 | 5 | 12 | 12.1 | 11.9 | 11.9 | -0.1 | -0.83 | 1.67 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W33 | 5 | 12.5 | 12.5 | 11.69 | 12 | -0.5 | -4 | 6.48 | 0.03 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 19W32 | 4 | 12.61 | 12.61 | 12.39 | 12.5 | -0.11 | -0.87 | 1.74 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W31 | 5 | 12.66 | 12.7 | 12.55 | 12.61 | -0.05 | -0.39 | 1.18 | 0.03 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 19W30 | 5 | 13.15 | 13.15 | 12.59 | 12.66 | -0.49 | -3.73 | 4.26 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W29 | 5 | 13.3 | 13.38 | 12.72 | 13.15 | -0.15 | -1.13 | 4.96 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W28 | 5 | 13.99 | 13.99 | 13.3 | 13.3 | -0.69 | -4.93 | 4.93 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W27 | 5 | 13.65 | 14.31 | 13.6 | 13.99 | +0.34 | +2.49 | 5.2 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W26 | 5 | 13.5 | 13.65 | 13.5 | 13.65 | +0.15 | +1.11 | 1.11 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W25 | 5 | 14 | 14.05 | 13.3 | 13.5 | -0.5 | -3.57 | 5.36 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W24 | 5 | 13.47 | 14.08 | 13.45 | 14 | +0.53 | +3.93 | 4.68 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W23 | 4 | 13.16 | 13.78 | 12.5 | 13.47 | +0.31 | +2.36 | 9.73 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 13.6 | 13.21 | 12.64 | 13.16 | -0.44 | -3.24 | 4.19 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 19W21 | 5 | 13.36 | 13.68 | 12.58 | 13.6 | +0.24 | +1.8 | 8.23 | 0.04 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 19W20 | 5 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W19 | 5 | 13.48 | 13.48 | 12.83 | 13.36 | -0.12 | -0.89 | 4.82 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W18 | 4 | 13.49 | 13.49 | 13.48 | 13.48 | -0.01 | -0.07 | 0.07 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|