|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.05 | 17.15 | -0.1 | -0.58% | 2.04% | 17.15 | 17.2 | 16.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 95.22萬 | 32 | 1.8張/筆 | 16.98元 | 25.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 112.3萬 | 53 | 1.2張/筆 | 17.04元 | -0.5 (-2.83%) | 連漲連跌: 連2跌 ( -0.6元 / -3.4%) 財報評分: 最新39分 / 平均47分 | | | |
| |
成交價: 17.05元 (-0.1元/ -0.58%) | 成交張數: 56.1張 | 成交金額: 95.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第972低 | 近3日新低 | 連2跌 (-0.6元/ -3.4%) | | 近3日新低 | | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.9 | 17 | 18.05 | 16.7 | - | 20.9 | 35.9 | 20.4 | 19.95 | 13.49 | 52.06 | - | - | 17.35 | 漲跌價 | +0.15 | +0.05 | -1 | +0.35 | - | -3.85 | -18.85 | -3.35 | -2.9 | +3.56 | -35.01 | - | - | -0.3 | 漲跌幅 | +0.89% | +0.29% | -5.54% | +2.1% | - | -18.4% | -52.5% | -16.4% | -14.5% | +26.4% | -67.2% | - | - | -1.73% | 振幅 | 5.03% | 6.76% | 8.59% | 12.6% | - | 26.1% | 59.2% | 126% | 132% | 251% | 105% | - | - | 16.4% | 成交張數 | 255 | 355 | 536 | 1,315 | 3,574 | 8,772 | 3.16萬 | 15.2萬 | 25.7萬 | 36.3萬 | 37.8萬 | - | - | 4,916 | 成交金額 | 435萬 | 602萬 | 912萬 | 2,274萬 | 6,172萬 | 1.57億 | 7.93億 | 44.4億 | 69.3億 | 89.9億 | 93.3億 | - | - | 8,455萬 | 週轉率 | 0.21% | 0.29% | 0.44% | 1.07% | 2.91% | 7.13% | 25.7% | 124% | 209% | 295% | 307% | - | - | 4% |
結算價 17.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.15 | 17.2 | 16.85 | 17.05 | -0.1 | -0.58 | 2.04 | 56.1 | 32 | 1.75 | 0.01 | -4 | 0 | 0 | -4 | 0.03 | | | | | | '24/04/25 | 17.65 | 17.65 | 16.85 | 17.15 | -0.5 | -2.83 | 4.53 | 65.9 | 53 | 1.24 | 0.01 | | | | | 0.03 | | | | | | '24/04/24 | 16.9 | 17.65 | 16.8 | 17.65 | +0.75 | +4.44 | 5.03 | 133 | 80 | 1.67 | 0.02 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '24/04/23 | 16.85 | 16.9 | 16.6 | 16.9 | +0.05 | +0.3 | 1.78 | 53.8 | 48 | 1.12 | 0.01 | | | | | 0.03 | | | | | | '24/04/22 | 17 | 17 | 16.5 | 16.85 | -0.15 | -0.88 | 2.94 | 46 | 75 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/04/19 | 17.25 | 17.25 | 16.7 | 17 | -0.25 | -1.45 | 3.19 | 33.2 | 51 | 0.65 | 0.01 | | | | | 0.03 | | | | | | '24/04/18 | 17.5 | 17.5 | 16.8 | 17.25 | -0.25 | -1.43 | 4 | 32.7 | 31 | 1.06 | 0.01 | | | | | 0.03 | | | | | | '24/04/17 | 17.4 | 17.5 | 16.9 | 17.5 | +0.1 | +0.57 | 3.45 | 12.2 | 19 | 0.64 | | | | | | 0.03 | | | | | | '24/04/16 | 17.55 | 17.6 | 16.8 | 17.4 | -0.15 | -0.85 | 4.56 | 41.3 | 54 | 0.76 | 0.01 | | | | | 0.03 | | | | | | '24/04/15 | 18.05 | 18.05 | 17.2 | 17.55 | -0.5 | -2.77 | 4.71 | 61.6 | 56 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/12 | 17.95 | 18.1 | 17.4 | 18.05 | +0.1 | +0.56 | 3.9 | 15.9 | 19 | 0.84 | | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/04/11 | 18.05 | 18.15 | 17.5 | 17.95 | -0.1 | -0.55 | 3.6 | 70.3 | 75 | 0.94 | 0.01 | | | | | 0.03 | | | | | | '24/04/10 | 18.25 | 18.25 | 17.55 | 18.05 | -0.2 | -1.1 | 3.84 | 50.9 | 56 | 0.91 | 0.01 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '24/04/09 | 18.1 | 18.25 | 17.5 | 18.25 | +0.15 | +0.83 | 4.14 | 130 | 95 | 1.37 | 0.02 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '24/04/08 | 16.9 | 18.55 | 16.9 | 18.1 | +1.2 | +7.1 | 9.76 | 348 | 202 | 1.72 | 0.06 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/04/03 | 16.9 | 16.9 | 16.55 | 16.9 | 0 | 0 | 2.07 | 9.63 | 16 | 0.6 | | | | | | 0.04 | | | | | | '24/04/02 | 17.05 | 17.15 | 16.45 | 16.9 | -0.15 | -0.88 | 4.11 | 107 | 49 | 2.19 | 0.02 | +7 | 0 | 0 | +7 | 0.04 | | | | | | '24/04/01 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 1.3 | 10 | 0.13 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 16.95 | 17.1 | 16.5 | 17.05 | +0.1 | +0.59 | 3.54 | 17.9 | 27 | 0.66 | | +4 | 0 | 0 | +4 | 0.03 | | | | | | '24/03/28 | 16.7 | 17.1 | 16.45 | 16.95 | +0.25 | +1.5 | 3.89 | 27.7 | 29 | 0.96 | | | | | | 0.03 | | | | | | '24/03/27 | 16.7 | 17.05 | 16.4 | 16.7 | 0 | 0 | 3.89 | 61.9 | 45 | 1.38 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/03/26 | 17 | 16.7 | 16 | 16.7 | -0.3 | -1.76 | 4.12 | 22.7 | 40 | 0.57 | | | | | | 0.03 | | | | | | '24/03/25 | 16.95 | 17 | 16.3 | 17 | +0.05 | +0.29 | 4.13 | 9.59 | 20 | 0.48 | | | | | | 0.03 | | | | | | '24/03/22 | 16.65 | 17.5 | 16.55 | 16.95 | +0.3 | +1.8 | 5.71 | 42.6 | 39 | 1.09 | 0.01 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '24/03/21 | 16.7 | 16.65 | 16.2 | 16.65 | -0.05 | -0.3 | 2.69 | 25.1 | 20 | 1.26 | | | | | | 0.03 | | | | | | '24/03/20 | 16.65 | 16.7 | 15.85 | 16.7 | +0.05 | +0.3 | 5.11 | 121 | 103 | 1.18 | 0.02 | | | | | 0.03 | | | | | | '24/03/19 | 16.7 | 16.8 | 16.4 | 16.65 | -0.05 | -0.3 | 2.4 | 38.8 | 43 | 0.9 | 0.01 | | | | | 0.03 | | | | | | '24/03/18 | 17.1 | 17.1 | 16.45 | 16.7 | -0.4 | -2.34 | 3.8 | 65.1 | 47 | 1.38 | 0.01 | | | | | 0.03 | | | | | | '24/03/15 | 17.05 | 17.1 | 16.5 | 17.1 | +0.05 | +0.29 | 3.52 | 35.6 | 41 | 0.87 | 0.01 | | | | | 0.03 | | | | | | '24/03/14 | 17.05 | 17.05 | 16.5 | 17.05 | 0 | 0 | 3.23 | 58.5 | 74 | 0.79 | 0.01 | | | | | 0.03 | | | | | | '24/03/13 | 17 | 17.1 | 16.7 | 17.05 | +0.05 | +0.29 | 2.35 | 103 | 94 | 1.1 | 0.02 | | | | | 0.03 | | | | | | '24/03/12 | 17.15 | 17.15 | 16.9 | 17 | -0.15 | -0.87 | 1.46 | 53.3 | 49 | 1.09 | 0.01 | | | | | 0.03 | | | | | | '24/03/11 | 17.05 | 17.45 | 16.85 | 17.15 | +0.1 | +0.59 | 3.52 | 54.6 | 40 | 1.37 | 0.01 | | | | | 0.03 | | | | | | '24/03/08 | 17.2 | 17.25 | 16.8 | 17.05 | -0.15 | -0.87 | 2.62 | 127 | 111 | 1.15 | 0.02 | | | | | 0.03 | | | | | | '24/03/07 | 17.3 | 17.3 | 16.9 | 17.2 | -0.1 | -0.58 | 2.31 | 87.8 | 76 | 1.15 | 0.01 | | | | | 0.03 | | | | | | '24/03/06 | 17.3 | 17.6 | 16.95 | 17.3 | 0 | 0 | 3.76 | 77.8 | 46 | 1.69 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.4 | 17.4 | 16.95 | 17.3 | -0.1 | -0.57 | 2.59 | 44.3 | 27 | 1.64 | 0.01 | | | | | 0.03 | | | | | | '24/03/04 | 17.4 | 17.4 | 16.95 | 17.4 | 0 | 0 | 2.59 | 74.4 | 61 | 1.22 | 0.01 | | | | | 0.03 | | | | | | '24/03/01 | 17.35 | 17.45 | 16.95 | 17.4 | +0.05 | +0.29 | 2.88 | 55.6 | 54 | 1.03 | 0.01 | | | | | 0.03 | | | | | | '24/02/29 | 17.7 | 17.8 | 17.1 | 17.35 | -0.35 | -1.98 | 3.95 | 149 | 118 | 1.26 | 0.03 | | | | | 0.03 | | | | | | '24/02/27 | 17.75 | 17.85 | 17.3 | 17.7 | -0.05 | -0.28 | 3.1 | 108 | 90 | 1.2 | 0.02 | | | | | 0.03 | | | | | | '24/02/26 | 17.4 | 18.25 | 17.35 | 17.75 | +0.35 | +2.01 | 5.17 | 143 | 74 | 1.94 | 0.03 | | | | | 0.03 | | | | | | '24/02/23 | 17.75 | 17.85 | 17.35 | 17.4 | -0.35 | -1.97 | 2.82 | 132 | 127 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/02/22 | 18.05 | 18.1 | 17.45 | 17.75 | -0.3 | -1.66 | 3.6 | 30 | 51 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/02/21 | 17.95 | 18.05 | 17.45 | 18.05 | +0.1 | +0.56 | 3.34 | 36.8 | 61 | 0.6 | 0.01 | | | | | 0.03 | | | | | | '24/02/20 | 17.9 | 18.1 | 17.65 | 17.95 | +0.05 | +0.28 | 2.51 | 102 | 69 | 1.48 | 0.02 | | | | | 0.03 | | | | | | '24/02/19 | 17.95 | 18.25 | 17.65 | 17.9 | -0.05 | -0.28 | 3.34 | 69.8 | 81 | 0.86 | 0.01 | | | | | 0.03 | | | | | | '24/02/16 | 18.1 | 18.35 | 17.4 | 17.95 | -0.15 | -0.83 | 5.25 | 138 | 157 | 0.88 | 0.02 | | | | | 0.03 | | | | | | '24/02/15 | 18.4 | 18.7 | 17.8 | 18.1 | -0.3 | -1.63 | 4.89 | 86.8 | 95 | 0.91 | 0.02 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '24/02/05 | 16.85 | 18.7 | 17.8 | 18.4 | +1.55 | +9.2 | 5.34 | 105 | 143 | 0.73 | 0.02 | -6.2 | 0 | 0 | -6.2 | 0.03 | | | | | | '24/01/24 | 17.25 | 16.9 | 16.2 | 16.85 | -0.4 | -2.32 | 4.06 | 209 | 129 | 1.62 | 0.03 | -29 | 0 | 0 | -29 | 0.04 | | | | | | '24/01/23 | 17.05 | 17.25 | 16.45 | 17.25 | +0.2 | +1.17 | 4.69 | 75.4 | 43 | 1.75 | 0.01 | +3 | 0 | 0 | +3 | 0.06 | | | | | | '24/01/22 | 16.8 | 17.05 | 16.5 | 17.05 | +0.25 | +1.49 | 3.27 | 58.2 | 38 | 1.53 | 0.01 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '24/01/19 | 16.8 | 16.95 | 16.6 | 16.8 | 0 | 0 | 2.08 | 58.1 | 32 | 1.82 | 0.01 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 16.75 | 17.3 | 16.65 | 16.8 | +0.05 | +0.3 | 3.88 | 52.1 | 35 | 1.49 | 0.01 | -1.28 | 0 | 0 | -1.28 | 0.06 | | | | | | '24/01/17 | 16.95 | 17.05 | 16.5 | 16.75 | -0.2 | -1.18 | 3.24 | 155 | 107 | 1.45 | 0.03 | -1.62 | 0 | 0 | -1.62 | 0.06 | | | | | | '24/01/16 | 17 | 17.1 | 16.75 | 16.95 | -0.05 | -0.29 | 2.06 | 54.8 | 48 | 1.14 | 0.01 | -1.61 | 0 | 0 | -1.61 | 0.06 | | | | | | '24/01/15 | 17.1 | 17.35 | 16.85 | 17 | -0.1 | -0.58 | 2.92 | 13.9 | 11 | 1.26 | | -1.6 | 0 | 0 | -1.6 | 0.07 | | | | | | '24/01/12 | 17.5 | 17.3 | 16.8 | 17.1 | -0.4 | -2.29 | 2.86 | 93.4 | 74 | 1.26 | 0.02 | -3.88 | 0 | 0 | -3.88 | 0.07 | | | | | | '24/01/11 | 17.5 | 17.65 | 16.9 | 17.5 | 0 | 0 | 4.29 | 78.5 | 54 | 1.45 | 0.01 | -6.42 | 0 | 0 | -6.42 | 0.07 | | | | | | '24/01/10 | 18.05 | 18 | 17.35 | 17.5 | -0.55 | -3.05 | 3.6 | 55.8 | 50 | 1.12 | 0.01 | -15.1 | 0 | 0 | -15.1 | 0.07 | | | | | | '24/01/09 | 18.1 | 18.2 | 17.55 | 18.05 | -0.05 | -0.28 | 3.59 | 93.7 | 57 | 1.64 | 0.02 | -15.1 | 0 | 0 | -15.1 | 0.09 | | | | | | '24/01/08 | 17.15 | 18.65 | 17.2 | 18.1 | +0.95 | +5.54 | 8.45 | 139 | 100 | 1.39 | 0.02 | -10.6 | 0 | 0 | -10.6 | 0.1 | | | | | | '24/01/05 | 17 | 17.4 | 16.8 | 17.15 | +0.15 | +0.88 | 3.53 | 40.8 | 32 | 1.27 | 0.01 | -10.7 | 0 | 0 | -10.7 | 0.1 | | | | | | '24/01/04 | 17.1 | 17.35 | 16.9 | 17 | -0.1 | -0.58 | 2.63 | 35.1 | 14 | 2.51 | 0.01 | -10.6 | 0 | 0 | -10.6 | 0.11 | | | | | | '24/01/03 | 17.15 | 17.1 | 16.8 | 17.1 | -0.05 | -0.29 | 1.75 | 70.4 | 31 | 2.27 | 0.01 | -10.5 | 0 | 0 | -10.5 | 0.12 | | | | | | '24/01/02 | 17.35 | 17.35 | 16.85 | 17.15 | -0.2 | -1.15 | 2.88 | 58.7 | 33 | 1.78 | 0.01 | -10.4 | 0 | 0 | -10.4 | 0.13 | | | | | | '23/12/29 | 17.3 | 17.4 | 16.8 | 17.35 | +0.05 | +0.29 | 3.47 | 68.6 | 46 | 1.49 | 0.01 | | | | | 0.13 | | | | | | '23/12/28 | 17.35 | 17.35 | 16.8 | 17.3 | -0.05 | -0.29 | 3.17 | 139 | 80 | 1.74 | 0.02 | | | | | 0.13 | | | | | | '23/12/27 | 17.25 | 17.35 | 16.9 | 17.35 | +0.1 | +0.58 | 2.61 | 55.8 | 40 | 1.39 | 0.01 | +4 | 0 | 0 | +4 | 0.13 | | | | | | '23/12/26 | 17.1 | 17.3 | 16.85 | 17.25 | +0.15 | +0.88 | 2.63 | 46.3 | 29 | 1.6 | 0.01 | | | | | 0.13 | | | | | | '23/12/25 | 17.2 | 17.5 | 16.95 | 17.1 | -0.1 | -0.58 | 3.2 | 53.9 | 41 | 1.31 | 0.01 | +4 | 0 | 0 | +4 | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 17.75 | 17.7 | 16.9 | 17.2 | -0.55 | -3.1 | 4.51 | 193 | 116 | 1.67 | 0.03 | +3 | 0 | 0 | +3 | 0.13 | | | | | | '23/12/21 | 18 | 18.05 | 17.6 | 17.75 | -0.25 | -1.39 | 2.5 | 70.2 | 52 | 1.35 | 0.01 | -9.25 | 0 | 0 | -9.25 | 0.13 | | | | | | '23/12/20 | 17.95 | 18 | 17.7 | 18 | +0.05 | +0.28 | 1.67 | 47.9 | 43 | 1.11 | 0.01 | | | | | 0.13 | | | | | | '23/12/19 | 18.1 | 18.1 | 17.8 | 17.95 | -0.15 | -0.83 | 1.66 | 87.2 | 47 | 1.86 | 0.02 | -10.2 | 0 | 0 | -10.2 | 0.13 | | | | | | '23/12/18 | 18.7 | 18.6 | 17.85 | 18.1 | -0.6 | -3.21 | 4.01 | 199 | 106 | 1.88 | 0.04 | -8.37 | 0 | 0 | -8.37 | 0.14 | | | | | | '23/12/15 | 18.7 | 18.75 | 18.4 | 18.7 | 0 | 0 | 1.87 | 148 | 90 | 1.65 | 0.03 | -9.92 | 0 | 0 | -9.92 | 0.15 | | | | | | '23/12/14 | 18.75 | 18.8 | 18.55 | 18.7 | -0.05 | -0.27 | 1.33 | 45.3 | 43 | 1.05 | 0.01 | | | | | 0.15 | | | | | | '23/12/13 | 19 | 18.85 | 18.5 | 18.75 | -0.25 | -1.32 | 1.84 | 195 | 124 | 1.57 | 0.04 | | | | | 0.15 | | | | | | '23/12/12 | 19 | 19 | 18.7 | 19 | 0 | 0 | 1.58 | 111 | 62 | 1.8 | 0.02 | -9.09 | 0 | 0 | -9.09 | 0.15 | | | | | | '23/12/11 | 18.95 | 19.05 | 18.8 | 19 | +0.05 | +0.26 | 1.32 | 51.6 | 29 | 1.78 | 0.01 | | | | | 0.16 | | | | | | '23/12/08 | 18.9 | 19.05 | 18.8 | 18.95 | +0.05 | +0.26 | 1.32 | 92.7 | 47 | 1.97 | 0.02 | | | | | 0.16 | | | | | | '23/12/07 | 19 | 19.05 | 18.85 | 18.9 | -0.1 | -0.53 | 1.05 | 61.8 | 33 | 1.87 | 0.01 | -9.75 | 0 | 0 | -9.75 | 0.16 | | | | | | '23/12/06 | 19.05 | 19.1 | 18.8 | 19 | -0.05 | -0.26 | 1.57 | 67.3 | 28 | 2.4 | 0.01 | | | | | 0.17 | | | | | | '23/12/05 | 19 | 19.05 | 18.8 | 19.05 | +0.05 | +0.26 | 1.32 | 164 | 67 | 2.45 | 0.03 | -3 | 0 | 0 | -3 | 0.17 | | | | | | '23/12/04 | 19.15 | 19.2 | 18.95 | 19 | -0.15 | -0.78 | 1.31 | 37.4 | 22 | 1.7 | 0.01 | | | | | 0.17 | | | | | | '23/12/01 | 18.95 | 19.2 | 18.95 | 19.15 | +0.2 | +1.06 | 1.32 | 74.4 | 43 | 1.73 | 0.01 | | | | | 0.17 | | | | | | '23/11/30 | 18.9 | 19.1 | 18.75 | 18.95 | +0.05 | +0.26 | 1.85 | 121 | 62 | 1.95 | 0.02 | | | | | 0.17 | | | | | | '23/11/29 | 19 | 19.25 | 18.8 | 18.9 | -0.1 | -0.53 | 2.37 | 95.3 | 57 | 1.67 | 0.02 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 19.05 | 19.2 | 18.85 | 19 | -0.05 | -0.26 | 1.84 | 135 | 64 | 2.12 | 0.03 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/11/27 | 18.85 | 19.1 | 18.8 | 19.05 | +0.2 | +1.06 | 1.59 | 72.5 | 32 | 2.27 | 0.01 | | | | | 0.17 | | | | | | '23/11/24 | 19 | 19.1 | 18.8 | 18.85 | -0.15 | -0.79 | 1.58 | 60.1 | 33 | 1.82 | 0.01 | | | | | 0.17 | | | | | | '23/11/23 | 18.95 | 19.15 | 18.75 | 19 | +0.05 | +0.26 | 2.11 | 115 | 43 | 2.68 | 0.02 | | | | | 0.17 | | | | | | '23/11/22 | 19 | 19.1 | 18.8 | 18.95 | -0.05 | -0.26 | 1.58 | 76 | 42 | 1.81 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | | | | | | '23/11/21 | 19.1 | 19.15 | 18.8 | 19 | -0.1 | -0.52 | 1.83 | 107 | 45 | 2.37 | 0.02 | | | | | 0.17 | | | | | | '23/11/20 | 19 | 19.1 | 18.8 | 19.1 | +0.1 | +0.53 | 1.58 | 65.7 | 27 | 2.43 | 0.01 | | | | | 0.17 | | | | | | '23/11/17 | 19.25 | 19.3 | 18.85 | 19 | -0.25 | -1.3 | 2.34 | 76.1 | 56 | 1.36 | 0.01 | | | | | 0.17 | | | | | | '23/11/16 | 19.2 | 19.35 | 18.9 | 19.25 | +0.05 | +0.26 | 2.34 | 69.6 | 32 | 2.18 | 0.01 | -2 | 0 | 0 | -2 | 0.17 | | | | | | '23/11/15 | 18.95 | 19.6 | 19.05 | 19.2 | +0.25 | +1.32 | 2.9 | 61.1 | 31 | 1.97 | 0.01 | -3 | 0 | 0 | -3 | 0.17 | | | | | | '23/11/14 | 19.5 | 19.7 | 18.85 | 18.95 | -0.55 | -2.82 | 4.36 | 90.6 | 72 | 1.26 | 0.02 | | | | | 0.17 | | | | | | '23/11/13 | 19.7 | 19.75 | 19.5 | 19.5 | -0.2 | -1.02 | 1.27 | 59.2 | 48 | 1.23 | 0.01 | | | | | 0.17 | | | | | | '23/11/10 | 19.7 | 20 | 19.6 | 19.7 | 0 | 0 | 2.03 | 73.9 | 47 | 1.57 | 0.01 | | | | | 0.17 | | | | | | '23/11/09 | 19.9 | 20 | 19.7 | 19.7 | -0.2 | -1.01 | 1.51 | 21.5 | 16 | 1.34 | | | | | | 0.17 | | | | | | '23/11/08 | 19.9 | 19.9 | 19.6 | 19.9 | 0 | 0 | 1.51 | 82.4 | 45 | 1.83 | 0.02 | | | | | 0.17 | | | | | | '23/11/07 | 20.05 | 20 | 19.7 | 19.9 | -0.15 | -0.75 | 1.5 | 34 | 17 | 2 | 0.01 | +3 | 0 | 0 | +3 | 0.17 | | | | | | '23/11/06 | 19.75 | 20.1 | 19.7 | 20.05 | +0.3 | +1.52 | 2.03 | 89.4 | 50 | 1.79 | 0.02 | | | | | 0.17 | | | | | | '23/11/03 | 19.8 | 20.25 | 19.7 | 19.75 | -0.05 | -0.25 | 2.78 | 23.8 | 17 | 1.4 | | +2 | 0 | 0 | +2 | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 19.9 | 20.15 | 19.65 | 19.8 | -0.1 | -0.5 | 2.51 | 16.2 | 13 | 1.25 | | | | | | 0.17 | | | | | | '23/11/01 | 19.9 | 20.3 | 19.9 | 19.9 | 0 | 0 | 2.01 | 20.7 | 16 | 1.3 | | | | | | 0.17 | | | | | | '23/10/31 | 20.4 | 20.15 | 19.6 | 19.9 | -0.5 | -2.45 | 2.7 | 182 | 109 | 1.67 | 0.04 | | | | | 0.17 | | | | | | '23/10/30 | 20.9 | 21.3 | 20 | 20.4 | -0.5 | -2.39 | 6.22 | 96.7 | 71 | 1.36 | 0.02 | -2 | 0 | 0 | -2 | 0.17 | | | | | | '23/10/27 | 20.6 | 21.4 | 20.35 | 20.9 | +0.3 | +1.46 | 5.1 | 71.1 | 44 | 1.62 | 0.01 | -2 | 0 | 0 | -2 | 0.17 | | | | | | '23/10/26 | 20.2 | 21.5 | 20.4 | 20.6 | +0.4 | +1.98 | 5.45 | 206 | 127 | 1.63 | 0.04 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/10/25 | 20.45 | 20.8 | 20.05 | 20.2 | -0.25 | -1.22 | 3.67 | 47.9 | 40 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 0.17 | | | | | | '23/10/24 | 20.45 | 21.1 | 20.4 | 20.45 | 0 | 0 | 3.42 | 56.3 | 39 | 1.44 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/10/23 | 20.4 | 21.05 | 20 | 20.45 | +0.05 | +0.25 | 5.15 | 61.7 | 37 | 1.67 | 0.01 | +6 | 0 | 0 | +6 | 0.17 | | | | | | '23/10/20 | 20.45 | 20.4 | 19.95 | 20.4 | -0.05 | -0.24 | 2.2 | 14.9 | 17 | 0.87 | | | | | | 0.17 | | | | | | '23/10/19 | 20.15 | 20.45 | 19.95 | 20.45 | +0.3 | +1.49 | 2.48 | 32.5 | 26 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 0.17 | | | | | | '23/10/18 | 20.9 | 20.85 | 20.15 | 20.15 | -0.75 | -3.59 | 3.35 | 30.6 | 34 | 0.9 | 0.01 | -3 | 0 | 0 | -3 | 0.17 | | | | | | '23/10/17 | 21.15 | 21.6 | 20.4 | 20.9 | -0.25 | -1.18 | 5.67 | 55.6 | 41 | 1.36 | 0.01 | +4 | 0 | 0 | +4 | 0.17 | | | | | | '23/10/16 | 20.1 | 22 | 20.35 | 21.15 | +1.05 | +5.22 | 8.21 | 181 | 103 | 1.76 | 0.04 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/10/13 | 20.4 | 20.5 | 20.1 | 20.1 | -0.3 | -1.47 | 1.96 | 45.5 | 36 | 1.26 | 0.01 | | | | | 0.17 | | | | | | '23/10/12 | 20.15 | 20.55 | 20.25 | 20.4 | +0.25 | +1.24 | 1.49 | 54.4 | 37 | 1.47 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/10/11 | 20.3 | 20.5 | 20.15 | 20.15 | -0.15 | -0.74 | 1.72 | 53 | 33 | 1.61 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/10/06 | 20.4 | 20.5 | 20.1 | 20.3 | -0.1 | -0.49 | 1.96 | 62.3 | 35 | 1.78 | 0.01 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 20.4 | 20.7 | 20 | 20.4 | 0 | 0 | 3.43 | 70.9 | 45 | 1.58 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | | | | | | '23/10/04 | 20.85 | 20.6 | 20.2 | 20.4 | -0.45 | -2.16 | 1.92 | 20.4 | 17 | 1.2 | | | | | | 0.17 | | | | | | '23/10/03 | 21 | 21.1 | 20.75 | 20.85 | -0.15 | -0.71 | 1.67 | 25.5 | 18 | 1.42 | 0.01 | | | | | 0.17 | | | | | | '23/10/02 | 20.6 | 21.15 | 20.75 | 21 | +0.4 | +1.94 | 1.94 | 15.8 | 14 | 1.13 | | | | | | 0.17 | | | | | | '23/09/28 | 20.85 | 21 | 20.55 | 20.6 | -0.25 | -1.2 | 2.16 | 35.4 | 25 | 1.41 | 0.01 | +1.25 | 0 | 0 | +1.25 | 0.17 | | | | | | '23/09/27 | 21.55 | 21.35 | 20.75 | 20.85 | -0.7 | -3.25 | 2.78 | 41.7 | 30 | 1.39 | 0.01 | | | | | 0.17 | | | | | | '23/09/26 | 21.4 | 21.55 | 20.65 | 21.55 | +0.15 | +0.7 | 4.21 | 97.4 | 59 | 1.65 | 0.02 | | | | | 0.17 | | | | | | '23/09/25 | 21.6 | 21.7 | 21 | 21.4 | -0.2 | -0.93 | 3.24 | 41.6 | 33 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/09/22 | 21.35 | 22.35 | 20.8 | 21.6 | +0.25 | +1.17 | 7.26 | 116 | 77 | 1.51 | 0.03 | -3 | 0 | 0 | -3 | 0.17 | | | | | | '23/09/21 | 21.3 | 21.45 | 20.9 | 21.35 | +0.05 | +0.23 | 2.58 | 44.3 | 28 | 1.58 | 0.01 | -6 | 0 | 0 | -6 | 0.17 | | | | | | '23/09/20 | 21.55 | 21.7 | 21.2 | 21.3 | -0.25 | -1.16 | 2.32 | 86.1 | 53 | 1.62 | 0.02 | -3 | 0 | 0 | -3 | 0.17 | | | | | | '23/09/19 | 22.15 | 22.4 | 21.55 | 21.55 | -0.6 | -2.71 | 3.84 | 191 | 114 | 1.67 | 0.04 | -11 | 0 | 0 | -11 | 0.18 | | | | | | '23/09/18 | 20.65 | 22.7 | 20.45 | 22.15 | +1.5 | +7.26 | 10.9 | 170 | 115 | 1.48 | 0.04 | +13.1 | 0 | 0 | +13.1 | 0.18 | | | | | | '23/09/15 | 20.55 | 20.75 | 20.3 | 20.65 | +0.1 | +0.49 | 2.19 | 63.1 | 54 | 1.17 | 0.01 | +1.52 | 0 | 0 | +1.52 | 0.17 | | | | | | '23/09/14 | 19.85 | 21.35 | 20 | 20.55 | +0.7 | +3.53 | 6.8 | 129 | 73 | 1.77 | 0.03 | +45 | 0 | 0 | +45 | 0.17 | | | | | | '23/09/13 | 19.9 | 20.1 | 19.75 | 19.85 | -0.05 | -0.25 | 1.76 | 60.4 | 33 | 1.83 | 0.01 | +21 | 0 | 0 | +21 | 0.14 | | | | | | '23/09/12 | 19.85 | 20.1 | 19.8 | 19.9 | +0.05 | +0.25 | 1.51 | 91.1 | 46 | 1.98 | 0.02 | +10.5 | 0 | 0 | +10.5 | 0.13 | | | | | | '23/09/11 | 20.1 | 20.1 | 19.5 | 19.85 | -0.25 | -1.24 | 2.99 | 103 | 65 | 1.58 | 0.02 | +9.37 | 0 | 0 | +9.37 | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 20 | 20.1 | 19.85 | 20.1 | +0.1 | +0.5 | 1.25 | 45.8 | 26 | 1.76 | 0.01 | +15.6 | 0 | 0 | +15.6 | 0.11 | | | | | | '23/09/07 | 20.25 | 20.3 | 19.75 | 20 | -0.25 | -1.23 | 2.72 | 50 | 42 | 1.19 | 0.01 | | | | | 0.1 | | | | | | '23/09/06 | 20.45 | 20.7 | 20 | 20.25 | -0.2 | -0.98 | 3.42 | 39.6 | 30 | 1.32 | 0.01 | | | | | 0.1 | | | | | | '23/09/05 | 19.5 | 21.1 | 19.5 | 20.45 | +0.95 | +4.87 | 8.21 | 123 | 62 | 1.98 | 0.02 | +10.6 | 0 | 0 | +10.6 | 0.1 | | | | | | '23/09/04 | 20.05 | 20 | 19.5 | 19.5 | -0.55 | -2.74 | 2.49 | 179 | 95 | 1.89 | 0.04 | | | | | 0.09 | | | | | | '23/09/01 | 20.1 | 20.1 | 19.65 | 20.05 | -0.05 | -0.25 | 2.24 | 43.1 | 29 | 1.49 | 0.01 | | | | | 0.09 | | | | | | '23/08/31 | 19.9 | 20.25 | 19.9 | 20.1 | +0.2 | +1.01 | 1.76 | 31.1 | 17 | 1.83 | 0.01 | | | | | 0.09 | | | | | | '23/08/30 | 19.8 | 20.4 | 19.7 | 19.9 | +0.1 | +0.51 | 3.54 | 100 | 58 | 1.73 | 0.02 | +1.44 | 0 | 0 | +1.44 | 0.09 | | | | | | '23/08/29 | 20.5 | 20.9 | 19.5 | 19.8 | -0.7 | -3.41 | 6.83 | 66 | 45 | 1.47 | 0.01 | | | | | 0.09 | | | | | | '23/08/28 | 20.6 | 21 | 20 | 20.5 | -0.1 | -0.49 | 4.85 | 29.9 | 34 | 0.88 | 0.01 | | | | | 0.09 | | | | | | '23/08/25 | 19.4 | 20.7 | 19.75 | 20.6 | +1.2 | +6.19 | 4.9 | 91.3 | 58 | 1.57 | 0.02 | +9.68 | 0 | 0 | +9.68 | 0.09 | | | | | | '23/08/24 | 20.05 | 20.05 | 19.4 | 19.4 | -0.65 | -3.24 | 3.24 | 258 | 141 | 1.83 | 0.05 | +1.41 | 0 | 0 | +1.41 | 0.08 | | | | | | '23/08/23 | 20.3 | 20.55 | 19.65 | 20.05 | -0.25 | -1.23 | 4.43 | 227 | 138 | 1.65 | 0.05 | | | | | 0.08 | | | | | | '23/08/22 | 21.4 | 21.4 | 20.2 | 20.3 | -1.1 | -5.14 | 5.61 | 114 | 76 | 1.5 | 0.02 | | | | | 0.08 | | | | | | '23/08/21 | 21.1 | 21.45 | 20.4 | 21.4 | +0.3 | +1.42 | 4.98 | 29.8 | 24 | 1.24 | 0.01 | | | | | 0.08 | | | | | | '23/08/18 | 21.75 | 21.75 | 20.5 | 21.1 | -0.65 | -2.99 | 5.75 | 102 | 62 | 1.64 | 0.02 | | | | | 0.08 | | | | | | '23/08/17 | 21.8 | 21.8 | 21.35 | 21.75 | -0.05 | -0.23 | 2.06 | 24.6 | 32 | 0.77 | 0.01 | | | | | 0.08 | | | | | | '23/08/16 | 21.95 | 21.85 | 21.05 | 21.8 | -0.15 | -0.68 | 3.64 | 71.3 | 44 | 1.62 | 0.02 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 20.9 | 21.95 | 20.75 | 21.95 | +1.05 | +5.02 | 5.74 | 69.2 | 40 | 1.73 | 0.01 | +9.93 | 0 | 0 | +9.93 | 0.08 | | | | | | '23/08/14 | 21.15 | 21.6 | 20.7 | 20.9 | -0.25 | -1.18 | 4.26 | 124 | 79 | 1.57 | 0.03 | +14.7 | 0 | 0 | +14.7 | 0.08 | | | | | | '23/08/11 | 21.05 | 21.6 | 21 | 21.15 | +0.1 | +0.48 | 2.85 | 94.6 | 52 | 1.82 | 0.02 | +9.84 | 0 | 0 | +9.84 | 0.07 | | | | | | '23/08/10 | 22.6 | 22.15 | 20.9 | 21.05 | -1.55 | -6.86 | 5.53 | 100 | 65 | 1.54 | 0.02 | | | | | 0.06 | | | | | | '23/08/09 | 22.4 | 22.6 | 22 | 22.6 | +0.2 | +0.89 | 2.68 | 38.4 | 31 | 1.24 | 0.01 | | | | | 0.06 | | | | | | '23/08/08 | 22.1 | 23 | 22.05 | 22.4 | +0.3 | +1.36 | 4.3 | 57.9 | 41 | 1.41 | 0.01 | | | | | 0.06 | | | | | | '23/08/07 | 22.35 | 22.55 | 22.1 | 22.1 | -0.25 | -1.12 | 2.01 | 44.3 | 25 | 1.77 | 0.01 | | | | | 0.06 | | | | | | '23/08/04 | 22.3 | 22.5 | 22.1 | 22.35 | +0.05 | +0.22 | 1.79 | 44 | 26 | 1.69 | 0.01 | | | | | 0.06 | | | | | | '23/08/02 | 22.6 | 23.2 | 21.85 | 22.3 | -0.3 | -1.33 | 5.97 | 102 | 76 | 1.35 | 0.02 | | | | | 0.06 | | | | | | '23/08/01 | 23.1 | 23.4 | 22.5 | 22.6 | -0.5 | -2.16 | 3.9 | 103 | 82 | 1.25 | 0.02 | | | | | 0.06 | | | | | | '23/07/31 | 22.85 | 24 | 21.4 | 23.1 | +0.25 | +1.09 | 11.4 | 211 | 141 | 1.5 | 0.05 | | | | | 0.06 | | | | | | '23/07/28 | 21.75 | 23.05 | 21.5 | 22.85 | +1.1 | +5.06 | 7.13 | 148 | 123 | 1.2 | 0.03 | | | | | 0.06 | | | | | | '23/07/27 | 21.9 | 22.05 | 20.9 | 21.75 | -0.15 | -0.68 | 5.25 | 237 | 166 | 1.43 | 0.05 | | | | | 0.06 | | | | | | '23/07/26 | 22.35 | 22.3 | 21.9 | 21.9 | -0.45 | -2.01 | 1.79 | 100 | 76 | 1.32 | 0.02 | | | | | 0.06 | | | | | | '23/07/25 | 23.25 | 23.4 | 22.15 | 22.35 | -0.9 | -3.87 | 5.38 | 172 | 115 | 1.5 | 0.04 | | | | | 0.06 | | | | | | '23/07/24 | 23.55 | 23.95 | 22.9 | 23.25 | -0.3 | -1.27 | 4.46 | 87.8 | 67 | 1.31 | 0.02 | | | | | 0.06 | | | | | | '23/07/21 | 23.5 | 23.8 | 23.25 | 23.55 | +0.05 | +0.21 | 2.34 | 86.4 | 58 | 1.49 | 0.02 | | | | | 0.06 | | | | | | '23/07/20 | 23.25 | 24.15 | 23.2 | 23.5 | +0.25 | +1.08 | 4.09 | 275 | 181 | 1.52 | 0.06 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 20.1 | 23.6 | 20.1 | 23.25 | +3.15 | +15.7 | 17.4 | 531 | 355 | 1.49 | 0.12 | | | | | 0.06 | | | | | | '23/07/18 | 21.9 | 22.15 | 19.9 | 20.1 | -1.8 | -8.22 | 10.3 | 647 | 390 | 1.66 | 0.13 | | | | | 0.06 | | | | | | '23/07/17 | 23.25 | 23.3 | 21.9 | 21.9 | -1.35 | -5.81 | 6.02 | 439 | 291 | 1.51 | 0.1 | | | | | 0.06 | | | | | | '23/07/14 | 23.55 | 23.75 | 22.95 | 23.25 | -0.3 | -1.27 | 3.4 | 282 | 185 | 1.53 | 0.07 | | | | | 0.06 | | | | | | '23/07/13 | 24.15 | 24.85 | 23.05 | 23.55 | -0.6 | -2.48 | 7.45 | 487 | 289 | 1.68 | 0.12 | | | | | 0.06 | | | | | | '23/07/12 | 26.15 | 26.05 | 24 | 24.15 | -2 | -7.65 | 7.84 | 436 | 297 | 1.47 | 0.11 | | | | | 0.06 | | | | | | '23/07/11 | 26.4 | 26.4 | 25.85 | 26.15 | -0.25 | -0.95 | 2.08 | 104 | 94 | 1.11 | 0.03 | | | | | 0.06 | | | | | | '23/07/10 | 26.35 | 26.65 | 26.3 | 26.4 | +0.05 | +0.19 | 1.33 | 141 | 68 | 2.08 | 0.04 | | | | | 0.06 | | | | | | '23/07/07 | 26.95 | 26.8 | 26 | 26.35 | -0.6 | -2.23 | 2.97 | 156 | 124 | 1.26 | 0.04 | | | | | 0.06 | | | | | | '23/07/06 | 27.15 | 27.5 | 26.7 | 26.95 | -0.2 | -0.74 | 2.95 | 124 | 96 | 1.29 | 0.03 | | | | | 0.06 | | | | | | '23/07/05 | 27.9 | 27.7 | 27.15 | 27.15 | -0.75 | -2.69 | 1.97 | 203 | 120 | 1.69 | 0.06 | | | | | 0.06 | | | | | | '23/07/04 | 27.95 | 28.1 | 27.65 | 27.9 | -0.05 | -0.18 | 1.61 | 152 | 102 | 1.49 | 0.04 | | | | | 0.06 | | | | | | '23/07/03 | 27.95 | 28.2 | 27.8 | 27.95 | 0 | 0 | 1.43 | 189 | 116 | 1.63 | 0.05 | | | | | 0.06 | | | | | | '23/06/30 | 28.5 | 28.35 | 27.95 | 27.95 | -0.55 | -1.93 | 1.4 | 148 | 96 | 1.55 | 0.04 | | | | | 0.06 | | | | | | '23/06/29 | 28.1 | 28.75 | 28.05 | 28.5 | +0.4 | +1.42 | 2.49 | 135 | 105 | 1.29 | 0.04 | | | | | 0.06 | | | | | | '23/06/28 | 26.9 | 29.5 | 26.9 | 28.1 | +1.2 | +4.46 | 9.67 | 379 | 260 | 1.46 | 0.11 | | | | | 0.06 | | | | | | '23/06/27 | 26.2 | 26.9 | 25.95 | 26.9 | +0.7 | +2.67 | 3.63 | 296 | 143 | 2.07 | 0.08 | | | | | 0.06 | | | | | | '23/06/26 | 28.2 | 28.2 | 25.35 | 26.2 | -2 | -7.09 | 10.1 | 612 | 396 | 1.55 | 0.16 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 29.2 | 29.35 | 27.9 | 28.2 | -1 | -3.42 | 4.97 | 735 | 373 | 1.97 | 0.21 | | | | | 0.06 | | | | | | '23/06/20 | 29.9 | 30.4 | 28.6 | 29.2 | -0.7 | -2.34 | 6.02 | 594 | 238 | 2.5 | 0.18 | | | | | 0.06 | | | | | | '23/06/19 | 29.9 | 30.3 | 29.8 | 29.9 | 0 | 0 | 1.67 | 47.3 | 44 | 1.07 | 0.01 | | | | | 0.06 | | | | | | '23/06/16 | 30.25 | 30.1 | 29.8 | 29.9 | -0.35 | -1.16 | 0.99 | 181 | 102 | 1.77 | 0.05 | | | | | 0.06 | | | | | | '23/06/15 | 29.9 | 30.25 | 29.8 | 30.25 | +0.35 | +1.17 | 1.51 | 149 | 83 | 1.79 | 0.04 | | | | | 0.06 | | | | | | '23/06/14 | 30.5 | 31 | 29.9 | 29.9 | -0.6 | -1.97 | 3.61 | 302 | 139 | 2.17 | 0.09 | | | | | 0.06 | | | | | | '23/06/13 | 30 | 31 | 29.4 | 30.5 | +0.5 | +1.67 | 5.33 | 365 | 181 | 2.02 | 0.11 | | | | | 0.06 | | | | | | '23/06/12 | 30.45 | 30.55 | 29.75 | 30 | -0.45 | -1.48 | 2.63 | 129 | 106 | 1.21 | 0.04 | | | | | 0.06 | | | | | | '23/06/09 | 30.3 | 30.6 | 30.1 | 30.45 | +0.15 | +0.5 | 1.65 | 52.9 | 57 | 0.93 | 0.02 | | | | | 0.06 | | | | | | '23/06/08 | 31 | 30.8 | 30.3 | 30.3 | -0.7 | -2.26 | 1.61 | 85.4 | 56 | 1.53 | 0.03 | | | | | 0.06 | | | | | | '23/06/07 | 30.95 | 31 | 30.4 | 31 | +0.05 | +0.16 | 1.94 | 67 | 56 | 1.2 | 0.02 | | | | | 0.06 | | | | | | '23/06/06 | 31.65 | 31.65 | 30.5 | 30.95 | -0.7 | -2.21 | 3.63 | 162 | 112 | 1.45 | 0.05 | | | | | 0.06 | | | | | | '23/06/05 | 30.45 | 31.7 | 29.9 | 31.65 | +1.2 | +3.94 | 5.91 | 260 | 174 | 1.5 | 0.08 | | | | | 0.06 | | | | | | '23/06/02 | 30.4 | 30.45 | 29.9 | 30.45 | +0.05 | +0.16 | 1.81 | 169 | 127 | 1.33 | 0.05 | | | | | 0.06 | | | | | | '23/06/01 | 30.7 | 30.85 | 30.1 | 30.4 | -0.3 | -0.98 | 2.44 | 298 | 195 | 1.53 | 0.09 | | | | | 0.06 | | | | | | '23/05/31 | 31.4 | 31.55 | 30.35 | 30.7 | -0.7 | -2.23 | 3.82 | 673 | 397 | 1.7 | 0.21 | | | | | 0.06 | | | | | | '23/05/30 | 33.1 | 33 | 31.1 | 31.4 | -1.7 | -5.14 | 5.74 | 384 | 308 | 1.25 | 0.12 | | | | | 0.06 | | | | | | '23/05/29 | 34.1 | 33.8 | 32.1 | 33.1 | -1 | -2.93 | 4.99 | 380 | 307 | 1.24 | 0.13 | -1 | 0 | 0 | -1 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 34.2 | 34.15 | 33.6 | 34.1 | -0.1 | -0.29 | 1.61 | 145 | 127 | 1.14 | 0.05 | | | | | 0.06 | | | | | | '23/05/25 | 34.35 | 34.35 | 33.85 | 34.2 | -0.15 | -0.44 | 1.46 | 86.3 | 89 | 0.97 | 0.03 | | | | | 0.06 | | | | | | '23/05/24 | 35.1 | 35.1 | 33.95 | 34.35 | -0.75 | -2.14 | 3.28 | 261 | 157 | 1.66 | 0.09 | | | | | 0.06 | | | | | | '23/05/23 | 35.35 | 35.35 | 34.75 | 35.1 | -0.25 | -0.71 | 1.7 | 207 | 119 | 1.74 | 0.07 | | | | | 0.06 | | | | | | '23/05/22 | 35.4 | 36.8 | 34.9 | 35.35 | -0.05 | -0.14 | 5.37 | 501 | 272 | 1.84 | 0.18 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/05/19 | 35.65 | 35.85 | 34.85 | 35.4 | -0.25 | -0.7 | 2.81 | 239 | 149 | 1.61 | 0.08 | | | | | 0.06 | | | | | | '23/05/18 | 34.5 | 35.95 | 34.15 | 35.65 | +1.15 | +3.33 | 5.22 | 743 | 286 | 2.6 | 0.26 | | | | | 0.06 | | | | | | '23/05/17 | 34.05 | 35.7 | 33.45 | 34.5 | +0.45 | +1.32 | 6.61 | 473 | 224 | 2.11 | 0.16 | | | | | 0.06 | | | | | | '23/05/16 | 34.75 | 35 | 33.7 | 34.05 | -0.7 | -2.01 | 3.74 | 231 | 177 | 1.31 | 0.08 | | | | | 0.06 | | | | | | '23/05/15 | 35.5 | 35.3 | 33.85 | 34.75 | -0.75 | -2.11 | 4.08 | 235 | 161 | 1.46 | 0.08 | | | | | 0.06 | | | | | | '23/05/12 | 35.95 | 36.1 | 34.95 | 35.5 | -0.45 | -1.25 | 3.2 | 108 | 83 | 1.31 | 0.04 | | | | | 0.06 | | | | | | '23/05/11 | 36.3 | 36.65 | 35.15 | 35.95 | -0.35 | -0.96 | 4.13 | 415 | 284 | 1.46 | 0.15 | | | | | 0.06 | | | | | | '23/05/10 | 35.95 | 36.4 | 35.8 | 36.3 | +0.35 | +0.97 | 1.67 | 221 | 130 | 1.7 | 0.08 | | | | | 0.06 | | | | | | '23/05/09 | 34.95 | 36.15 | 34.45 | 35.95 | +1 | +2.86 | 4.86 | 521 | 267 | 1.95 | 0.19 | | | | | 0.06 | | | | | | '23/05/08 | 35.05 | 35.45 | 34.4 | 34.95 | -0.1 | -0.29 | 3 | 261 | 137 | 1.9 | 0.09 | | | | | 0.06 | | | | | | '23/05/05 | 36.15 | 36.15 | 34.6 | 35.05 | -1.1 | -3.04 | 4.29 | 330 | 248 | 1.33 | 0.12 | | | | | 0.06 | | | | | | '23/05/04 | 35.8 | 36.15 | 35.7 | 36.15 | +0.35 | +0.98 | 1.26 | 206 | 126 | 1.63 | 0.07 | | | | | 0.06 | | | | | | '23/05/03 | 36.4 | 36.65 | 35.8 | 35.8 | -0.6 | -1.65 | 2.34 | 230 | 148 | 1.56 | 0.08 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 36.2 | 37.1 | 35.95 | 36.4 | +0.2 | +0.55 | 3.18 | 292 | 183 | 1.6 | 0.11 | | | | | 0.06 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 |
|